Cenveo Inc (CVOVQ) Exchange: PINK
Data as of May 2, 2025
$0.02 ($0.00) 0.00%
Cenveo Inc - Daily Information
Click for more stock information on Cenveo Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Cenveo Inc (CVOVQ)
DELISTED - Cenveo Inc
Invest in Cenveo Inc (CVOVQ)
Historical Stock Data for Cenveo Inc (CVOVQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 850 |
| 2018-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,887 |
| 2018-09-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 120,232 |
| 2018-09-04 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 351,399 |
| 2018-08-31 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 677,930 |
| 2018-08-30 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 938,379 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,887 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,109 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,138 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,546 |
| 2018-08-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,621 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,488 |
| 2018-08-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 105,165 |
| 2018-08-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 224,326 |
| 2018-08-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 583,925 |
| 2018-08-16 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 2,616,000 |
| 2018-08-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 24,177 |
| 2018-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,853 |
| 2018-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45 |
| 2018-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 266 |
| 2018-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 575 |
| 2018-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,108 |
| 2018-08-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 17,886 |
| 2018-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109 |
| 2018-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 525 |
| 2018-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,853 |
| 2018-08-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,268 |
| 2018-07-31 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 10,321 |
| 2018-07-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,074 |
| 2018-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,624 |
| 2018-07-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 15,927 |
| 2018-07-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,536 |
| 2018-07-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,489 |
| 2018-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 108 |
| 2018-07-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 76,898 |
| 2018-07-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 83,846 |
| 2018-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,563 |
| 2018-07-17 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 14,631 |
| 2018-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,069 |
| 2018-07-13 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 14,860 |
| 2018-07-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 54,317 |
| 2018-07-11 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 146,132 |
| 2018-07-10 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 9,638 |
| 2018-07-09 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 17,783 |
| 2018-07-06 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 3,296 |
| 2018-07-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 70,305 |
| 2018-07-03 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 14,023 |
| 2018-07-02 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 2,456 |
| 2018-06-29 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 6,698 |
| 2018-06-28 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,233 |
| 2018-06-27 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 26,234 |
| 2018-06-26 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,345 |
| 2018-06-25 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 26,999 |
| 2018-06-22 | $0.03 | $0.07 | $0.03 | $0.06 | $0.06 | 72,000 |
| 2018-06-21 | $0.03 | $0.07 | $0.03 | $0.04 | $0.04 | 104,200 |
| 2018-06-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 19,833 |
| 2018-06-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 38,276 |
| 2018-06-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 45,547 |
| 2018-06-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,238 |
| 2018-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,250 |
| 2018-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,003 |
| 2018-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2018-06-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,870 |
| 2018-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,305 |
| 2018-06-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 75,849 |
| 2018-06-06 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 58,462 |
| 2018-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,498 |
| 2018-06-04 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 74,378 |
| 2018-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2018-05-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 49,053 |
| 2018-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,613 |
| 2018-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,449 |
| 2018-05-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 50,282 |
| 2018-05-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 230,461 |
| 2018-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113,555 |
| 2018-05-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 32,027 |
| 2018-05-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,550 |
| 2018-05-18 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 43,541 |
| 2018-05-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,495 |
| 2018-05-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,036 |
| 2018-05-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 111,799 |
| 2018-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,655 |
| 2018-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,763 |
| 2018-05-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 63,050 |
| 2018-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,651 |
| 2018-05-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 32,660 |
| 2018-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,136 |
| 2018-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,415 |
| 2018-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,096 |
| 2018-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,151 |
| 2018-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,786 |
| 2018-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2018-04-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 46,864 |
| 2018-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,299 |
| 2018-04-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,313 |
| 2018-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,023 |
| 2018-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,356 |
| 2018-04-20 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 36,289 |
| 2018-04-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 164,052 |
| 2018-04-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,207 |
| 2018-04-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 97,881 |
| 2018-04-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 41,296 |
| 2018-04-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 37,365 |
| 2018-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,966 |
| 2018-04-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 32,864 |
| 2018-04-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 54,361 |
| 2018-04-09 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 47,753 |
| 2018-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,733 |
| 2018-04-05 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 123,687 |
| 2018-04-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 60,006 |
| 2018-04-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 191,831 |
| 2018-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,623 |
| 2018-03-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 64,475 |
| 2018-03-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 38,904 |
| 2018-03-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 35,562 |
| 2018-03-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 81,593 |
| 2018-03-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 73,820 |
| 2018-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,544 |
| 2018-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 209,752 |
| 2018-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,233 |
| 2018-03-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 147,889 |
| 2018-03-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 85,065 |
| 2018-03-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 26,123 |
| 2018-03-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 109,780 |
| 2018-03-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,415 |
| 2018-03-12 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 154,835 |
| 2018-03-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 321,845 |
| 2018-03-08 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 369,863 |
| 2018-03-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 331,631 |
| 2018-03-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 179,518 |
| 2018-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 113,216 |
| 2018-03-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 204,255 |
| 2018-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 188,581 |
| 2018-02-28 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 471,071 |
| 2018-02-27 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 411,251 |
| 2018-02-26 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 395,904 |
| 2018-02-23 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 176,527 |
| 2018-02-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 406,930 |
| 2018-02-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 430,237 |
| 2018-02-20 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 140,170 |
| 2018-02-16 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 267,416 |
| 2018-02-15 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 457,969 |
| 2018-02-14 | $0.19 | $0.19 | $0.12 | $0.13 | $0.13 | 2,552,292 |
| 2018-02-13 | $0.18 | $0.24 | $0.15 | $0.19 | $0.19 | 1,262,848 |
| 2018-02-12 | $0.25 | $0.25 | $0.18 | $0.19 | $0.19 | 1,967,114 |
Cenveo Inc (CVOVQ) News Headlines
Recent Cenveo Inc (CVOVQ) News
Similar Companies to Cenveo Inc (CVOVQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |