Cenveo Inc (CVOVQ) Stock

Data as of May 6, 2024

$0.02 ($0.00) 0.00%

Cenveo Inc - Daily Information

Click for more stock information on Cenveo Inc.

Daily Information	Data
Date	May 6, 2024
Open	$0.02
Previous Close	$0.02
High	$0.02
Low	$0.02
Adjusted Open	$0.02
Previous Adjusted Close	$0.02
Adjusted High	$0.02
Adjusted Low	$0.02

About Cenveo Inc (CVOVQ)

DELISTED - Cenveo Inc

Invest in Cenveo Inc (CVOVQ)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Cenveo Inc (CVOVQ)

Date	Open	High	Low	Close	Adj.Close	Volume
2018-09-07	$0.02	$0.02	$0.02	$0.02	$0.02	850
2018-09-06	$0.02	$0.02	$0.02	$0.02	$0.02	51,887
2018-09-05	$0.02	$0.03	$0.02	$0.02	$0.02	120,232
2018-09-04	$0.01	$0.03	$0.01	$0.02	$0.02	351,399
2018-08-31	$0.03	$0.03	$0.01	$0.02	$0.02	677,930
2018-08-30	$0.01	$0.04	$0.01	$0.03	$0.03	938,379
2018-08-29	$0.01	$0.01	$0.01	$0.01	$0.01	5,887
2018-08-28	$0.01	$0.01	$0.01	$0.01	$0.01	2,109
2018-08-27	$0.01	$0.01	$0.01	$0.01	$0.01	56,138
2018-08-24	$0.01	$0.01	$0.01	$0.01	$0.01	50,546
2018-08-23	$0.02	$0.02	$0.01	$0.01	$0.01	6,621
2018-08-22	$0.01	$0.01	$0.01	$0.01	$0.01	44,488
2018-08-21	$0.02	$0.02	$0.01	$0.01	$0.01	105,165
2018-08-20	$0.01	$0.02	$0.01	$0.02	$0.02	224,326
2018-08-17	$0.01	$0.02	$0.01	$0.01	$0.01	583,925
2018-08-16	$0.04	$0.04	$0.01	$0.01	$0.01	2,616,000
2018-08-15	$0.04	$0.05	$0.04	$0.04	$0.04	24,177
2018-08-14	$0.04	$0.04	$0.04	$0.04	$0.04	4,853
2018-08-13	$0.04	$0.04	$0.04	$0.04	$0.04	45
2018-08-10	$0.04	$0.04	$0.04	$0.04	$0.04	266
2018-08-09	$0.04	$0.04	$0.04	$0.04	$0.04	575
2018-08-08	$0.04	$0.04	$0.04	$0.04	$0.04	7,108
2018-08-07	$0.05	$0.05	$0.04	$0.05	$0.05	17,886
2018-08-06	$0.04	$0.04	$0.04	$0.04	$0.04	109
2018-08-03	$0.04	$0.04	$0.04	$0.04	$0.04	525
2018-08-02	$0.04	$0.04	$0.04	$0.04	$0.04	15,853
2018-08-01	$0.03	$0.04	$0.03	$0.04	$0.04	6,268
2018-07-31	$0.05	$0.06	$0.04	$0.04	$0.04	10,321
2018-07-30	$0.04	$0.05	$0.04	$0.05	$0.05	5,074
2018-07-27	$0.04	$0.04	$0.04	$0.04	$0.04	13,624
2018-07-26	$0.04	$0.05	$0.04	$0.04	$0.04	15,927
2018-07-25	$0.05	$0.05	$0.04	$0.04	$0.04	11,536
2018-07-24	$0.05	$0.06	$0.05	$0.05	$0.05	1,489
2018-07-23	$0.05	$0.05	$0.05	$0.05	$0.05	108
2018-07-20	$0.05	$0.06	$0.05	$0.05	$0.05	76,898
2018-07-19	$0.05	$0.06	$0.05	$0.05	$0.05	83,846
2018-07-18	$0.06	$0.06	$0.06	$0.06	$0.06	2,563
2018-07-17	$0.05	$0.07	$0.05	$0.07	$0.07	14,631
2018-07-16	$0.07	$0.07	$0.07	$0.07	$0.07	3,069
2018-07-13	$0.07	$0.07	$0.05	$0.07	$0.07	14,860
2018-07-12	$0.07	$0.07	$0.06	$0.06	$0.06	54,317
2018-07-11	$0.05	$0.07	$0.05	$0.07	$0.07	146,132
2018-07-10	$0.05	$0.07	$0.05	$0.05	$0.05	9,638
2018-07-09	$0.05	$0.07	$0.05	$0.07	$0.07	17,783
2018-07-06	$0.05	$0.07	$0.05	$0.07	$0.07	3,296
2018-07-05	$0.05	$0.07	$0.05	$0.07	$0.07	70,305
2018-07-03	$0.07	$0.07	$0.05	$0.07	$0.07	14,023
2018-07-02	$0.04	$0.07	$0.04	$0.05	$0.05	2,456
2018-06-29	$0.05	$0.07	$0.05	$0.07	$0.07	6,698
2018-06-28	$0.05	$0.07	$0.05	$0.07	$0.07	1,233
2018-06-27	$0.04	$0.07	$0.04	$0.07	$0.07	26,234
2018-06-26	$0.04	$0.06	$0.04	$0.06	$0.06	1,345
2018-06-25	$0.06	$0.06	$0.04	$0.06	$0.06	26,999
2018-06-22	$0.03	$0.07	$0.03	$0.06	$0.06	72,000
2018-06-21	$0.03	$0.07	$0.03	$0.04	$0.04	104,200
2018-06-20	$0.04	$0.04	$0.03	$0.04	$0.04	19,833
2018-06-19	$0.04	$0.04	$0.03	$0.03	$0.03	38,276
2018-06-18	$0.04	$0.04	$0.03	$0.03	$0.03	45,547
2018-06-15	$0.04	$0.04	$0.03	$0.03	$0.03	14,238
2018-06-14	$0.03	$0.03	$0.03	$0.03	$0.03	21,250
2018-06-13	$0.03	$0.03	$0.03	$0.03	$0.03	5,003
2018-06-12	$0.04	$0.04	$0.04	$0.04	$0.04	25,000
2018-06-11	$0.03	$0.04	$0.03	$0.03	$0.03	7,870
2018-06-08	$0.04	$0.04	$0.04	$0.04	$0.04	18,305
2018-06-07	$0.03	$0.04	$0.03	$0.04	$0.04	75,849
2018-06-06	$0.02	$0.04	$0.02	$0.04	$0.04	58,462
2018-06-05	$0.02	$0.02	$0.02	$0.02	$0.02	12,498
2018-06-04	$0.01	$0.03	$0.01	$0.03	$0.03	74,378
2018-06-01	$0.02	$0.02	$0.02	$0.02	$0.02	2
2018-05-31	$0.02	$0.02	$0.01	$0.02	$0.02	49,053
2018-05-30	$0.02	$0.02	$0.02	$0.02	$0.02	103,613
2018-05-29	$0.02	$0.02	$0.02	$0.02	$0.02	12,449
2018-05-25	$0.03	$0.03	$0.02	$0.02	$0.02	50,282
2018-05-24	$0.03	$0.03	$0.02	$0.03	$0.03	230,461
2018-05-23	$0.03	$0.03	$0.03	$0.03	$0.03	113,555
2018-05-22	$0.04	$0.04	$0.03	$0.03	$0.03	32,027
2018-05-21	$0.03	$0.04	$0.03	$0.04	$0.04	2,550
2018-05-18	$0.05	$0.05	$0.03	$0.04	$0.04	43,541
2018-05-17	$0.04	$0.05	$0.04	$0.04	$0.04	6,495
2018-05-16	$0.04	$0.05	$0.04	$0.04	$0.04	2,036
2018-05-15	$0.04	$0.05	$0.04	$0.05	$0.05	111,799
2018-05-14	$0.05	$0.05	$0.05	$0.05	$0.05	39,655
2018-05-11	$0.04	$0.04	$0.04	$0.04	$0.04	30,763
2018-05-10	$0.04	$0.05	$0.04	$0.04	$0.04	63,050
2018-05-09	$0.04	$0.04	$0.04	$0.04	$0.04	8,651
2018-05-08	$0.04	$0.04	$0.03	$0.04	$0.04	32,660
2018-05-07	$0.04	$0.04	$0.04	$0.04	$0.04	45,136
2018-05-04	$0.04	$0.04	$0.04	$0.04	$0.04	37,415
2018-05-03	$0.04	$0.04	$0.04	$0.04	$0.04	30,096
2018-05-02	$0.04	$0.04	$0.04	$0.04	$0.04	21,151
2018-05-01	$0.04	$0.04	$0.04	$0.04	$0.04	1,786
2018-04-30	$0.05	$0.05	$0.05	$0.05	$0.05	6
2018-04-27	$0.05	$0.05	$0.04	$0.05	$0.05	46,864
2018-04-26	$0.05	$0.05	$0.05	$0.05	$0.05	59,299
2018-04-25	$0.04	$0.05	$0.04	$0.05	$0.05	8,313
2018-04-24	$0.04	$0.04	$0.04	$0.04	$0.04	3,023
2018-04-23	$0.04	$0.04	$0.04	$0.04	$0.04	28,356
2018-04-20	$0.06	$0.06	$0.04	$0.04	$0.04	36,289
2018-04-19	$0.05	$0.05	$0.04	$0.04	$0.04	164,052
2018-04-18	$0.05	$0.06	$0.05	$0.06	$0.06	14,207
2018-04-17	$0.05	$0.06	$0.05	$0.06	$0.06	97,881
2018-04-16	$0.06	$0.06	$0.05	$0.05	$0.05	41,296
2018-04-13	$0.06	$0.06	$0.05	$0.06	$0.06	37,365
2018-04-12	$0.05	$0.05	$0.05	$0.05	$0.05	65,966
2018-04-11	$0.05	$0.06	$0.05	$0.05	$0.05	32,864
2018-04-10	$0.06	$0.06	$0.05	$0.05	$0.05	54,361
2018-04-09	$0.05	$0.07	$0.05	$0.06	$0.06	47,753
2018-04-06	$0.05	$0.05	$0.05	$0.05	$0.05	9,733
2018-04-05	$0.05	$0.07	$0.05	$0.05	$0.05	123,687
2018-04-04	$0.05	$0.06	$0.05	$0.05	$0.05	60,006
2018-04-03	$0.05	$0.06	$0.05	$0.05	$0.05	191,831
2018-04-02	$0.06	$0.06	$0.06	$0.06	$0.06	43,623
2018-03-29	$0.06	$0.06	$0.05	$0.06	$0.06	64,475
2018-03-28	$0.05	$0.06	$0.05	$0.06	$0.06	38,904
2018-03-27	$0.05	$0.06	$0.05	$0.06	$0.06	35,562
2018-03-26	$0.06	$0.06	$0.05	$0.06	$0.06	81,593
2018-03-23	$0.06	$0.06	$0.05	$0.06	$0.06	73,820
2018-03-22	$0.06	$0.06	$0.06	$0.06	$0.06	10,544
2018-03-21	$0.06	$0.06	$0.06	$0.06	$0.06	209,752
2018-03-20	$0.06	$0.06	$0.06	$0.06	$0.06	6,233
2018-03-19	$0.06	$0.07	$0.06	$0.06	$0.06	147,889
2018-03-16	$0.05	$0.06	$0.05	$0.06	$0.06	85,065
2018-03-15	$0.05	$0.06	$0.05	$0.05	$0.05	26,123
2018-03-14	$0.05	$0.06	$0.05	$0.05	$0.05	109,780
2018-03-13	$0.06	$0.06	$0.05	$0.05	$0.05	22,415
2018-03-12	$0.05	$0.07	$0.05	$0.05	$0.05	154,835
2018-03-09	$0.06	$0.06	$0.05	$0.06	$0.06	321,845
2018-03-08	$0.07	$0.07	$0.05	$0.06	$0.06	369,863
2018-03-07	$0.07	$0.07	$0.06	$0.07	$0.07	331,631
2018-03-06	$0.07	$0.07	$0.06	$0.07	$0.07	179,518
2018-03-05	$0.07	$0.07	$0.07	$0.07	$0.07	113,216
2018-03-02	$0.08	$0.08	$0.07	$0.07	$0.07	204,255
2018-03-01	$0.08	$0.08	$0.08	$0.08	$0.08	188,581
2018-02-28	$0.09	$0.10	$0.07	$0.08	$0.08	471,071
2018-02-27	$0.09	$0.09	$0.06	$0.08	$0.08	411,251
2018-02-26	$0.12	$0.12	$0.08	$0.09	$0.09	395,904
2018-02-23	$0.14	$0.14	$0.12	$0.12	$0.12	176,527
2018-02-22	$0.14	$0.14	$0.13	$0.14	$0.14	406,930
2018-02-21	$0.15	$0.15	$0.14	$0.14	$0.14	430,237
2018-02-20	$0.16	$0.16	$0.13	$0.15	$0.15	140,170
2018-02-16	$0.13	$0.16	$0.13	$0.15	$0.15	267,416
2018-02-15	$0.13	$0.14	$0.12	$0.12	$0.12	457,969
2018-02-14	$0.19	$0.19	$0.12	$0.13	$0.13	2,552,292
2018-02-13	$0.18	$0.24	$0.15	$0.19	$0.19	1,262,848
2018-02-12	$0.25	$0.25	$0.18	$0.19	$0.19	1,967,114

Cenveo Inc (CVOVQ) News Headlines

Recent Cenveo Inc (CVOVQ) News

Similar Companies to Cenveo Inc (CVOVQ) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Cenveo Inc (CVOVQ) Exchange: PINK