CV Sciences Inc (CVSI) Exchange: OTCQB
Data as of May 2, 2025
$0.03 ($0.00) -2.36%
CV Sciences Inc - Daily Information
Click for more stock information on CV Sciences Inc.Daily Information | Data |
---|---|
Date | May 2, 2025 |
Open | $0.03 |
Previous Close | $0.03 |
High | $0.03 |
Low | $0.03 |
Adjusted Open | $0.03 |
Previous Adjusted Close | $0.03 |
Adjusted High | $0.03 |
Adjusted Low | $0.03 |
About CV Sciences Inc (CVSI)
CV Sciences, Inc. operates two distinct business segments: a consumer product division focused on manufacturing, marketing and selling plant-based dietary supplements and CBD products to a range of market sectors; and a drug development division focused on developing and commercializing CBD-based novel therapeutics. The Company’s PlusCBD™ products are sold at more than 7,700 retail locations throughout the U.S. and it is one of the top-selling brands of hemp-derived CBD in the natural products market, according to SPINS, the leading provider of syndicated data and insights for the natural, organic and specialty products industry. CV Sciences follows all guidelines for Good Manufacturing Practices (GMP) and the Company’s products are processed, produced, and tested throughout the manufacturing process to confirm strict compliance with company standards and specifications. With a commitment to science, PlusCBD™ product benefits in healthy people are supported by human clinical research data, in addition to three published clinical case studies available on PubMed.gov. PlusCBD™ was the first hemp CBD supplement brand to invest in the scientific evidence necessary to receive self-affirmed Generally Recognized as Safe (GRAS) status. CV Sciences, Inc. has primary offices and facilities in San Diego, California.
Invest in CV Sciences Inc (CVSI)
Historical Stock Data for CV Sciences Inc (CVSI)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,881 |
2025-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,952 |
2025-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97,117 |
2025-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,254 |
2025-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,408 |
2025-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 420,326 |
2025-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,275 |
2025-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,905 |
2025-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 174,471 |
2025-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,116 |
2025-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 161,729 |
2025-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 513,554 |
2025-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,777 |
2025-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,451 |
2025-03-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 162,666 |
2025-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 144,905 |
2025-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 238,667 |
2025-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,205 |
2025-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,256 |
2025-03-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 118,264 |
2025-03-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 66,121 |
2025-03-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 149,690 |
2025-03-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 120,530 |
2025-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 963,558 |
2025-03-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 253,574 |
2025-03-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 205,096 |
2025-03-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 258,962 |
2025-03-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 102,703 |
2025-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 143,545 |
2025-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 659,560 |
2025-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 526,988 |
2025-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 363,830 |
2025-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,835 |
2025-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 167,830 |
2025-02-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 480,079 |
2025-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,239 |
2025-02-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 147,812 |
2025-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,185 |
2025-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130,410 |
2025-02-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 253,630 |
2025-02-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 156,739 |
2025-02-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 348,179 |
2025-02-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 12,310 |
2025-02-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 78,693 |
2025-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,496 |
2025-02-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 373,375 |
2025-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,347 |
2025-02-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 269,867 |
2025-02-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 41,725 |
2025-01-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 354,014 |
2025-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 213,435 |
2025-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,747 |
2025-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,268 |
2025-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 98,572 |
2025-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 321,684 |
2025-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 162,465 |
2025-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,854 |
2025-01-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 227,128 |
2025-01-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 28,696 |
2025-01-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 203,411 |
2025-01-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 108,551 |
2025-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 768,223 |
2025-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 151,081 |
2025-01-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 337,087 |
2025-01-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 275,929 |
2025-01-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 399,713 |
2025-01-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 983,849 |
2025-01-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 239,871 |
2025-01-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 41,791 |
2024-12-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 280,071 |
2024-12-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 114,952 |
2024-12-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 54,990 |
2024-12-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 823,151 |
2024-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 220,855 |
2024-12-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 239,316 |
2024-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,048,519 |
2024-12-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 260,482 |
2024-12-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 193,384 |
2024-12-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 73,376 |
2024-12-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 530,411 |
2024-12-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 568,832 |
2024-12-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 207,129 |
2024-12-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 199,849 |
2024-12-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,126,228 |
2024-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 348,216 |
2024-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125,202 |
2024-12-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 85,239 |
2024-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 156,495 |
2024-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 96,665 |
2024-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 160,585 |
2024-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,122 |
2024-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,254 |
2024-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 311,154 |
2024-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 314,447 |
2024-11-22 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 523,741 |
2024-11-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 89,659 |
2024-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,185 |
2024-11-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 69,072 |
2024-11-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 24,642 |
2024-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 264,425 |
2024-11-14 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 794,276 |
2024-11-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 215,303 |
2024-11-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 180,379 |
2024-11-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 315,567 |
2024-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 84,374 |
2024-11-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 196,731 |
2024-11-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 418,444 |
2024-11-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 36,645 |
2024-11-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 98,197 |
2024-11-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 64,534 |
2024-10-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,982 |
2024-10-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 126,278 |
2024-10-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 231,445 |
2024-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 165,226 |
2024-10-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 387,938 |
2024-10-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 253,462 |
2024-10-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 726,145 |
2024-10-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 408,119 |
2024-10-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 283,318 |
2024-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 443,835 |
2024-10-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,366 |
2024-10-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 216,187 |
2024-10-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 115,604 |
2024-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 171,171 |
2024-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 155,395 |
2024-10-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 24,132 |
2024-10-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,989 |
2024-10-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 71,094 |
2024-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,475 |
2024-10-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 386,408 |
2024-10-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 219,639 |
2024-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,588 |
2024-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 183,567 |
2024-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69,694 |
2024-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,905 |
2024-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 178,794 |
2024-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,619 |
2024-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85,223 |
2024-09-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 369,856 |
2024-09-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 30,477 |
2024-09-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 343,872 |
2024-09-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 165,186 |
2024-09-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 273,072 |
2024-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 405,741 |
2024-09-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 444,896 |
2024-09-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 419,835 |
2024-09-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 313,206 |
2024-09-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 237,333 |
2024-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,387 |
2024-09-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 397,881 |
2024-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 129,058 |
2024-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 156,118 |
2024-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 286,149 |
2024-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85,095 |
2024-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 202,102 |
2024-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111,377 |
2024-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 379,365 |
2024-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 295,804 |
2024-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 255,748 |
2024-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 157,131 |
2024-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 476,447 |
2024-08-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 435,971 |
2024-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 106,380 |
2024-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,084 |
2024-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 195,470 |
2024-08-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 84,708 |
2024-08-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 298,803 |
2024-08-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 211,419 |
2024-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 228,345 |
2024-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 124,341 |
2024-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90,777 |
2024-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 466,381 |
2024-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 384,463 |
2024-08-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 148,964 |
2024-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,113 |
2024-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 537,039 |
2024-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,488 |
2024-07-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 60,444 |
2024-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 126,620 |
2024-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 356,253 |
2024-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 219,241 |
2024-07-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 82,146 |
2024-07-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 191,948 |
2024-07-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 64,304 |
2024-07-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 694,741 |
2024-07-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 701,216 |
2024-07-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 469,415 |
2024-07-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 463,426 |
2024-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 284,845 |
2024-07-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 234,946 |
2024-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 137,190 |
2024-07-09 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 961,251 |
2024-07-08 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 671,374 |
2024-07-05 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 480,941 |
2024-07-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,015 |
2024-07-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 502,071 |
2024-07-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 280,067 |
2024-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,739 |
2024-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,968 |
2024-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 516,462 |
2024-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 236,927 |
2024-06-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 257,509 |
2024-06-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 49,091 |
2024-06-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 205,966 |
2024-06-18 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 594,340 |
2024-06-17 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 962,575 |
2024-06-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 210,293 |
2024-06-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 268,610 |
2024-06-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 243,334 |
2024-06-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 279,489 |
2024-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 145,388 |
2024-06-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 555,720 |
2024-06-06 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 1,015,215 |
2024-06-05 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,595,345 |
2024-06-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 446,364 |
2024-06-03 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 2,160,033 |
2024-05-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 668,045 |
2024-05-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,444,724 |
2024-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 670,255 |
2024-05-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 762,062 |
2024-05-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 219,125 |
2024-05-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 106,634 |
2024-05-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 105,350 |
2024-05-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 101,013 |
2024-05-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 178,162 |
2024-05-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 256,972 |
2024-05-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 179,839 |
2024-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 368,553 |
2024-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 288,151 |
2024-05-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 553,502 |
2024-05-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 281,843 |
2024-05-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 289,945 |
2024-05-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 249,596 |
2024-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 265,627 |
2024-05-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 147,837 |
2024-05-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 241,919 |
2024-05-02 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 499,103 |
2024-05-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 726,485 |
2024-04-30 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 1,937,600 |
2024-04-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 29,649 |
2024-04-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 79,205 |
2024-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,553 |
2024-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,028 |
2024-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,457 |
2024-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130,784 |
2024-04-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 87,266 |
2024-04-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 274,474 |
2024-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109,646 |
2024-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130,043 |
2024-04-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 153,765 |
2024-04-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 291,225 |
2024-04-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 539,898 |
2024-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,927 |
2024-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 256,237 |
2024-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 258,959 |
2024-04-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 334,886 |
2024-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 758,096 |
2024-04-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 172,652 |
2024-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 86,901 |
2024-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,459,834 |
2024-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,459,834 |
2024-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 174,207 |
2024-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 230,380 |
2024-03-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 193,563 |
2024-03-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 644,858 |
2024-03-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 187,620 |
2024-03-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 53,001 |
2024-03-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 435,635 |
2024-03-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 305,536 |
2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140,035 |
2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,356 |
2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 214,468 |
2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 162,298 |
2024-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 162,298 |
2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,462 |
2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 328,260 |
2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 162,861 |
2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 347,975 |
2024-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,126,730 |
2024-03-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 337,111 |
2024-02-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 62,307 |
2024-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,691 |
2024-02-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 141,731 |
2024-02-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 57,440 |
2024-02-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 104,106 |
2024-02-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 306,214 |
2024-02-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 215,600 |
2024-02-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 180,574 |
2024-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,578 |
2024-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,312 |
2024-02-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 113,801 |
2024-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 205,976 |
2024-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 128,049 |
2024-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83,464 |
2024-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 451,663 |
2024-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 438,107 |
2024-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 233,537 |
2024-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400,591 |
2024-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 286,165 |
2024-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,422 |
2024-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,422 |
2024-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111,808 |
2024-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125,650 |
2024-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 177,160 |
2024-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,824 |
2024-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,273 |
2024-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 114,469 |
2024-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,227 |
2024-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 113,947 |
2024-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 420,139 |
2024-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 117,706 |
2024-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 269,685 |
2024-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 226,267 |
2024-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 131,470 |
2024-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 131,470 |
2024-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,464 |
2024-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 142,410 |
2024-01-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 42,751 |
2024-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,349 |
2024-01-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 427,489 |
2024-01-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 198,789 |
2023-12-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 550,038 |
2023-12-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 141,782 |
2023-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 786,767 |
2023-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 146,465 |
2023-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 574,502 |
2023-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 261,879 |
2023-12-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 460,121 |
2023-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 295,160 |
2023-12-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 81,825 |
2023-12-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 182,167 |
2023-12-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 696,320 |
2023-12-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 391,592 |
2023-12-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 210,239 |
2023-12-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 116,879 |
2023-12-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 63,854 |
2023-12-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 416,503 |
2023-12-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 53,939 |
2023-12-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 76,823 |
2023-12-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 200,520 |
2023-12-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 35,745 |
2023-11-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 204,137 |
2023-11-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 502,302 |
2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,794 |
2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,577 |
2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 221,049 |
2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,240 |
2023-11-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 40,812 |
2023-11-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 602,580 |
2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 428,156 |
2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 126,826 |
2023-11-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 135,916 |
2023-11-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,503,721 |
2023-11-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,207,778 |
2023-11-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 213,482 |
2023-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 281,796 |
2023-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,852 |
2023-11-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 73,025 |
2023-11-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 773,685 |
2023-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,601 |
2023-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 184,863 |
2023-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 182,395 |
2023-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103,498 |
2023-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 142,077 |
2023-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,334 |
2023-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,796 |
2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,734 |
2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 112,272 |
2023-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 135,689 |
2023-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 138,291 |
2023-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,891 |
2023-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111,891 |
2023-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 346,508 |
2023-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 127,214 |
2023-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83,340 |
2023-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 113,775 |
2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 156,182 |
2023-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,109 |
2023-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 558,576 |
2023-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,082 |
2023-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,280 |
2023-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 466,285 |
2023-10-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 468,005 |
2023-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 313,019 |
2023-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,887 |
2023-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 388,743 |
2023-09-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 290,256 |
2023-09-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 105,635 |
2023-09-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 129,517 |
2023-09-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 260,514 |
2023-09-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 326,171 |
2023-09-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 184,167 |
2023-09-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 133,988 |
2023-09-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 289,406 |
2023-09-15 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 1,426,863 |
2023-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 127,851 |
2023-09-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 557,632 |
2023-09-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 709,753 |
2023-09-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,750,210 |
2023-09-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 577,803 |
2023-09-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 184,172 |
2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 401,533 |
2023-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 393,403 |
2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,390 |
2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 647,592 |
2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 178,647 |
2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 220,100 |
2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 183,482 |
2023-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 192,451 |
2023-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 161,269 |
2023-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125,226 |
2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 295,046 |
2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 377,716 |
2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,673 |
2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125,286 |
2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 135,583 |
2023-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83,973 |
2023-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 424,719 |
2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 117,728 |
2023-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 176,623 |
2023-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111,220 |
2023-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 170,090 |
2023-08-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 113,085 |
2023-08-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 149,682 |
2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,971 |
2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,534 |
2023-08-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 253,010 |
2023-07-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 319,435 |
2023-07-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 205,901 |
2023-07-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 60,021 |
2023-07-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 47,170 |
2023-07-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 102,083 |
2023-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 132,212 |
2023-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 159,475 |
2023-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,698 |
2023-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 220,710 |
2023-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,226 |
2023-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 159,136 |
2023-07-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 120,867 |
2023-07-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 251,756 |
2023-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 251,756 |
2023-07-11 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 542,297 |
2023-07-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 150,903 |
2023-07-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 371,541 |
2023-07-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 714,692 |
2023-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,896 |
2023-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,850 |
2023-06-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 284,131 |
2023-06-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 80,866 |
2023-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 107,870 |
2023-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,475 |
2023-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,040 |
2023-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,946 |
2023-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,013 |
2023-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,441 |
2023-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,639 |
2023-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 264,324 |
2023-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101,053 |
2023-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 194,737 |
2023-06-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 49,629 |
2023-06-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 322,121 |
2023-06-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 56,652 |
2023-06-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 17,288 |
2023-06-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 45,471 |
2023-06-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 29,051 |
2023-06-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 81,961 |
2023-06-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 75,950 |
2023-06-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 162,637 |
2023-05-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 453,517 |
2023-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,024 |
2023-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 122,939 |
2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,155 |
2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 198,705 |
2023-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200,370 |
2023-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 299,192 |
2023-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 234,140 |
2023-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,443 |
2023-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,293 |
2023-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 524,328 |
2023-05-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 141,756 |
2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83,768 |
2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,877 |
2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,478 |
2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 172,683 |
2023-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99,163 |
2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 128,584 |
2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 97,370 |
2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77,397 |
2023-05-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 484,110 |
2023-05-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 322,219 |
2023-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 381,872 |
2023-04-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 202,006 |
2023-04-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 35,527 |
2023-04-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 132,294 |
2023-04-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 108,841 |
2023-04-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 40,435 |
2023-04-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 40,090 |
2023-04-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 155,041 |
2023-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 265,017 |
2023-04-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 12,252 |
2023-04-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 39,458 |
2023-04-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 147,032 |
2023-04-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 96,510 |
2023-04-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 124,364 |
2023-04-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 165,868 |
2023-04-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 149,659 |
2023-04-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 172,252 |
2023-04-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 45,834 |
2023-04-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 230,170 |
2023-03-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 89,037 |
2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 138,837 |
2023-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 86,148 |
2023-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 119,751 |
2023-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,315 |
2023-03-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 192,436 |
2023-03-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 734,452 |
2023-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,052 |
2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 107,830 |
2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 107,429 |
2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,793 |
2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 131,313 |
2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 88,447 |
2023-03-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 213,454 |
2023-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,190 |
2023-03-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 105,439 |
2023-03-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 123,366 |
2023-03-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 65,738 |
2023-03-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 161,441 |
2023-03-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 147,089 |
2023-03-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 46,421 |
2023-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 243,797 |
2023-03-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 190,507 |
2023-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 76,486 |
2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 575,738 |
2023-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 84,269 |
2023-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,350 |
2023-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 118,079 |
2023-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111,861 |
2023-02-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 140,889 |
2023-02-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 134,387 |
2023-02-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 272,299 |
2023-02-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 169,223 |
2023-02-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 298,976 |
2023-02-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,135,939 |
2023-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 353,702 |
2023-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 167,564 |
2023-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 731,351 |
2023-02-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 315,528 |
2023-02-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 218,708 |
2023-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 218,708 |
2023-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 168,982 |
2023-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,151,399 |
2023-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93,881 |
2023-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 267,207 |
2023-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 894,215 |
2023-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,007,317 |
2023-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 704,921 |
2023-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800,898 |
2023-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 348,310 |
2023-01-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,400,980 |
2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,635 |
2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 158,184 |
2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 149,586 |
2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,065 |
2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,735 |
2023-01-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 243,497 |
2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94,067 |
2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,512 |
2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 168,103 |
2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,449 |
2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 194,419 |
2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 768,418 |
2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 744,842 |
2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,471,375 |
2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 647,605 |
2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 414,800 |
2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 566,461 |
2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 432,937 |
2022-12-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,474,632 |
2022-12-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 230,085 |
2022-12-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,681,433 |
2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 489,579 |
2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 269,166 |
2022-12-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 573,498 |
2022-12-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 221,043 |
2022-12-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 421,989 |
2022-12-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 421,989 |
2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 242,229 |
2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 198,965 |
2022-12-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 946,232 |
2022-12-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 45,116 |
2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104,955 |
2022-11-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 114,653 |
2022-11-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 598,739 |
2022-11-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 105,302 |
2022-11-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,100 |
2022-11-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 139,218 |
2022-11-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 837,487 |
2022-11-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 448,700 |
2022-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 549,820 |
2022-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 283,427 |
2022-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 426,462 |
2022-11-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 354,415 |
2022-11-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 363,315 |
2022-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 332,328 |
2022-11-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 617,559 |
2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 195,549 |
2022-11-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 189,637 |
2022-11-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 810,231 |
2022-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 321,273 |
2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 245,561 |
2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,561 |
2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,033,779 |
2022-10-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,220,634 |
2022-10-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,117,419 |
2022-10-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 180,972 |
2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 323,832 |
2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 359,234 |
2022-10-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 59,796 |
2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 129,784 |
2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 241,870 |
2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 192,724 |
2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 339,948 |
2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 793,198 |
2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 138,865 |
2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,654 |
2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 258,641 |
2022-10-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 382,803 |
2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 124,816 |
2022-10-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,179,710 |
2022-10-06 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 1,323,617 |
2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 118,699 |
2022-10-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 406,175 |
2022-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 365,602 |
2022-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 230,290 |
2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 362,941 |
2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 313,849 |
2022-09-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 776,319 |
2022-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 331,810 |
2022-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 341,807 |
2022-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 575,189 |
2022-09-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 575,189 |
2022-09-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,668,773 |
2022-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,520 |
2022-09-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 34,924 |
2022-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 245,963 |
2022-09-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 372,200 |
2022-09-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 391,247 |
2022-09-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 834,190 |
2022-09-09 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 796,541 |
2022-09-08 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 2,150,566 |
2022-09-07 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 737,733 |
2022-09-06 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 377,996 |
2022-09-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 468,660 |
2022-09-01 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 1,174,886 |
2022-08-31 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,702,168 |
2022-08-30 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 6,371,687 |
2022-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 782,231 |
2022-08-26 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 3,108,540 |
2022-08-25 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 10,138,240 |
2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 231,357 |
2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 185,504 |
2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 171,454 |
2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 285,508 |
2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 405,742 |
2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 490,137 |
2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,460,313 |
2022-08-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,412,862 |
2022-08-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,932,238 |
2022-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,121,701 |
2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 252,731 |
2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 422,493 |
2022-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 393,706 |
2022-08-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 922,587 |
2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 720,369 |
2022-08-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 596,463 |
2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 302,969 |
2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 315,944 |
2022-07-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 422,998 |
2022-07-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 849,476 |
2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 263,734 |
2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 327,355 |
2022-07-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 618,829 |
2022-07-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,108,935 |
2022-07-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 192,725 |
2022-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 584,359 |
2022-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 953,693 |
2022-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 549,483 |
2022-07-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 392,515 |
2022-07-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,116,900 |
2022-07-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 593,813 |
2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210,310 |
2022-07-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 362,065 |
2022-07-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 890,754 |
2022-07-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 657,310 |
2022-07-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 453,774 |
2022-07-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,090,013 |
2022-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 520,973 |
2022-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 204,020 |
2022-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 720,823 |
2022-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,060,201 |
2022-06-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 116,760 |
2022-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 169,035 |
2022-06-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 452,272 |
2022-06-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 150,708 |
2022-06-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 243,759 |
2022-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 291,564 |
2022-06-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 377,450 |
2022-06-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 589,421 |
2022-06-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 738,486 |
2022-06-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 134,573 |
2022-06-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 633,616 |
2022-06-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 192,233 |
2022-06-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 249,867 |
2022-06-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 185,051 |
2022-06-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 209,895 |
2022-06-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 551,404 |
2022-06-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,155,082 |
2022-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 236,839 |
2022-05-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 710,058 |
2022-05-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 663,071 |
2022-05-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 535,983 |
2022-05-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 697,663 |
2022-05-24 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 570,920 |
2022-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 439,421 |
2022-05-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 630,404 |
2022-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 568,693 |
2022-05-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 582,643 |
2022-05-17 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 896,087 |
2022-05-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 338,696 |
2022-05-13 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 492,357 |
2022-05-12 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 527,698 |
2022-05-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 303,837 |
2022-05-10 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 329,471 |
2022-05-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 263,416 |
2022-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 385,408 |
2022-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 306,822 |
2022-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 268,767 |
2022-05-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 498,682 |
2022-05-02 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 872,628 |
2022-04-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 259,055 |
2022-04-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 303,996 |
2022-04-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 267,034 |
2022-04-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 161,054 |
2022-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 161,054 |
2022-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 53,511 |
2022-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 104,079 |
2022-04-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 257,562 |
2022-04-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 241,213 |
2022-04-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 599,289 |
2022-04-14 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 744,427 |
2022-04-13 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 596,807 |
2022-04-12 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 1,044,958 |
2022-04-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 761,145 |
2022-04-08 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 163,739 |
2022-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 163,739 |
2022-04-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 294,083 |
2022-04-05 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 533,191 |
2022-04-04 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 941,071 |
2022-04-01 | $0.17 | $0.17 | $0.12 | $0.13 | $0.13 | 1,986,127 |
2022-03-31 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 1,044,138 |
2022-03-30 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 214,458 |
2022-03-29 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 358,545 |
2022-03-28 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 420,184 |
2022-03-25 | $0.15 | $0.18 | $0.14 | $0.15 | $0.15 | 500,729 |
2022-03-24 | $0.13 | $0.16 | $0.12 | $0.15 | $0.15 | 500,729 |
2022-03-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 261,813 |
2022-03-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 208,665 |
2022-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 345,463 |
2022-03-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 345,463 |
2022-03-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 296,346 |
2022-03-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 208,077 |
2022-03-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 90,601 |
2022-03-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 114,590 |
2022-03-11 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 319,398 |
2022-03-10 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 104,431 |
2022-03-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 289,743 |
2022-03-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 278,776 |
2022-03-07 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 311,208 |
2022-03-04 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 244,963 |
2022-03-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 145,174 |
2022-03-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 190,772 |
2022-03-01 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 478,603 |
2022-02-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 597,119 |
2022-02-25 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 580,895 |
2022-02-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 413,831 |
2022-02-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 550,207 |
2022-02-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 664,817 |
2022-02-18 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 252,793 |
2022-02-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 54,775 |
2022-02-16 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 136,212 |
2022-02-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 137,392 |
2022-02-14 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 111,534 |
2022-02-11 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 414,927 |
2022-02-10 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 438,263 |
2022-02-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 277,088 |
2022-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 199,751 |
2022-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 207,472 |
2022-02-04 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 296,094 |
2022-02-03 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 152,713 |
2022-02-02 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 199,115 |
2022-02-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 330,583 |
2022-01-31 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 250,861 |
2022-01-28 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 222,185 |
2022-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 217,477 |
2022-01-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 221,396 |
2022-01-25 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 350,650 |
2022-01-24 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 586,880 |
2022-01-21 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 799,854 |
2022-01-20 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 483,135 |
2022-01-19 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 2,338,575 |
2022-01-18 | $0.18 | $0.19 | $0.15 | $0.15 | $0.15 | 2,338,575 |
2022-01-14 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 1,115,201 |
2022-01-13 | $0.26 | $0.27 | $0.19 | $0.21 | $0.21 | 2,797,681 |
2022-01-12 | $0.20 | $0.26 | $0.19 | $0.26 | $0.26 | 3,211,181 |
2022-01-11 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 798,212 |
2022-01-10 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 435,499 |
2022-01-07 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 1,152,668 |
2022-01-06 | $0.14 | $0.19 | $0.13 | $0.17 | $0.17 | 2,180,495 |
2022-01-05 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 1,863,151 |
2022-01-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 416,573 |
2022-01-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 387,718 |
2021-12-31 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 2,102,232 |
2021-12-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,227,459 |
2021-12-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 604,064 |
2021-12-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 361,759 |
2021-12-27 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 594,427 |
2021-12-23 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 643,547 |
2021-12-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 726,460 |
2021-12-21 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 513,422 |
2021-12-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 553,795 |
2021-12-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 363,680 |
2021-12-16 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 334,621 |
2021-12-15 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 872,090 |
2021-12-14 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 842,568 |
2021-12-13 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 448,940 |
2021-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 202,906 |
2021-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 171,532 |
2021-12-08 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 339,538 |
2021-12-07 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 430,405 |
2021-12-06 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 296,943 |
2021-12-03 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 939,956 |
2021-12-02 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 527,952 |
2021-12-01 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 687,668 |
2021-11-30 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 304,738 |
2021-11-29 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 310,570 |
2021-11-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 173,995 |
2021-11-24 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 264,444 |
2021-11-23 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 452,199 |
2021-11-22 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 721,289 |
2021-11-19 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 268,658 |
2021-11-18 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 496,360 |
2021-11-17 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 489,162 |
2021-11-16 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 803,672 |
2021-11-15 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 1,890,334 |
2021-11-12 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 1,058,061 |
2021-11-11 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 725,487 |
2021-11-10 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 282,353 |
2021-11-09 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 390,991 |
2021-11-08 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 385,239 |
2021-11-05 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 346,420 |
2021-11-04 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 194,045 |
2021-11-03 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 283,402 |
2021-11-02 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 264,586 |
2021-11-01 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 264,586 |
2021-10-29 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 670,921 |
2021-10-28 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 522,047 |
2021-10-27 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 302,315 |
2021-10-26 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 223,068 |
2021-10-25 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 147,490 |
2021-10-22 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 238,375 |
2021-10-21 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 234,006 |
2021-10-20 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 637,414 |
2021-10-19 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 218,351 |
2021-10-18 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 260,694 |
2021-10-15 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 202,578 |
2021-10-14 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 211,534 |
2021-10-13 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 183,931 |
2021-10-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 153,980 |
2021-10-11 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 196,902 |
2021-10-08 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 310,653 |
2021-10-07 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 621,102 |
2021-10-06 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 395,162 |
2021-10-05 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 134,795 |
2021-10-04 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 229,699 |
2021-10-01 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 236,180 |
2021-09-30 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 226,545 |
2021-09-29 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 251,635 |
2021-09-28 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 99,941 |
2021-09-27 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 178,723 |
2021-09-24 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 253,230 |
2021-09-23 | $0.23 | $0.27 | $0.21 | $0.26 | $0.26 | 1,028,924 |
2021-09-22 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 397,744 |
2021-09-21 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 208,372 |
2021-09-20 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 462,109 |
2021-09-17 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 139,738 |
2021-09-16 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 158,753 |
2021-09-15 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 208,415 |
2021-09-14 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 348,784 |
2021-09-13 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 314,713 |
2021-09-10 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 410,120 |
2021-09-09 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 390,861 |
2021-09-08 | $0.28 | $0.29 | $0.25 | $0.27 | $0.27 | 846,494 |
2021-09-07 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 299,157 |
2021-09-03 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 172,526 |
2021-09-02 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 309,293 |
2021-09-01 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 275,581 |
2021-08-31 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 218,168 |
2021-08-30 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 337,446 |
2021-08-27 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 183,579 |
2021-08-26 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 86,439 |
2021-08-25 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 286,589 |
2021-08-24 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 441,976 |
2021-08-23 | $0.30 | $0.32 | $0.28 | $0.30 | $0.30 | 447,662 |
2021-08-20 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 160,815 |
2021-08-19 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 299,811 |
2021-08-18 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 168,782 |
2021-08-17 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 229,518 |
2021-08-16 | $0.32 | $0.35 | $0.30 | $0.33 | $0.33 | 201,369 |
2021-08-13 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 453,194 |
2021-08-12 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 488,109 |
2021-08-11 | $0.32 | $0.36 | $0.31 | $0.34 | $0.34 | 552,676 |
2021-08-10 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 107,784 |
2021-08-09 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 64,274 |
2021-08-06 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 133,339 |
2021-08-05 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 194,330 |
2021-08-04 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 273,656 |
2021-08-03 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 260,427 |
2021-08-02 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 151,750 |
2021-07-30 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 188,076 |
2021-07-29 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 391,724 |
2021-07-28 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 414,713 |
2021-07-27 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 274,015 |
2021-07-26 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 164,483 |
2021-07-23 | $0.35 | $0.37 | $0.32 | $0.32 | $0.32 | 453,211 |
2021-07-22 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 181,706 |
2021-07-21 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 139,940 |
2021-07-20 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 192,756 |
2021-07-19 | $0.33 | $0.34 | $0.29 | $0.32 | $0.32 | 374,345 |
2021-07-16 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 357,595 |
2021-07-15 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 252,015 |
2021-07-14 | $0.37 | $0.38 | $0.31 | $0.35 | $0.35 | 802,516 |
2021-07-13 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 237,760 |
2021-07-12 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 232,651 |
2021-07-09 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 118,650 |
2021-07-08 | $0.36 | $0.39 | $0.35 | $0.36 | $0.36 | 580,331 |
2021-07-07 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 634,744 |
2021-07-06 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 357,351 |
2021-07-02 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 314,032 |
2021-07-01 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 154,076 |
2021-06-30 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 303,546 |
2021-06-29 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 296,616 |
2021-06-28 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 497,378 |
2021-06-25 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 426,046 |
2021-06-24 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 302,305 |
2021-06-23 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 169,808 |
2021-06-22 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 267,088 |
2021-06-21 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 277,894 |
2021-06-18 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 310,595 |
2021-06-17 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 159,280 |
2021-06-16 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 386,297 |
2021-06-15 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 230,183 |
2021-06-14 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 456,156 |
2021-06-11 | $0.46 | $0.47 | $0.43 | $0.44 | $0.44 | 529,051 |
2021-06-10 | $0.43 | $0.48 | $0.41 | $0.46 | $0.46 | 1,776,884 |
2021-06-09 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 569,855 |
2021-06-08 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 467,259 |
2021-06-07 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 395,733 |
2021-06-04 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 416,430 |
2021-06-03 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 383,916 |
2021-06-02 | $0.40 | $0.41 | $0.37 | $0.37 | $0.37 | 555,106 |
2021-06-01 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 210,126 |
2021-05-28 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 459,280 |
2021-05-27 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 504,591 |
2021-05-26 | $0.36 | $0.42 | $0.36 | $0.41 | $0.41 | 687,072 |
2021-05-25 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 389,331 |
2021-05-24 | $0.37 | $0.41 | $0.37 | $0.38 | $0.38 | 286,468 |
2021-05-21 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 512,219 |
2021-05-20 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 390,493 |
2021-05-19 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 449,500 |
2021-05-18 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 282,404 |
2021-05-17 | $0.36 | $0.41 | $0.36 | $0.37 | $0.37 | 937,409 |
2021-05-14 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 609,426 |
2021-05-13 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 406,492 |
2021-05-12 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 413,296 |
2021-05-11 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 456,861 |
2021-05-10 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 403,588 |
2021-05-07 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 313,232 |
2021-05-06 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 406,840 |
2021-05-05 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 452,580 |
2021-05-04 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 324,693 |
2021-05-03 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 259,814 |
2021-04-30 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 243,448 |
2021-04-29 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 261,167 |
2021-04-28 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 451,222 |
2021-04-27 | $0.43 | $0.45 | $0.41 | $0.42 | $0.42 | 399,458 |
2021-04-26 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 239,163 |
2021-04-23 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 170,799 |
2021-04-22 | $0.41 | $0.45 | $0.41 | $0.42 | $0.42 | 366,259 |
2021-04-21 | $0.40 | $0.45 | $0.40 | $0.41 | $0.41 | 296,459 |
2021-04-20 | $0.41 | $0.44 | $0.40 | $0.40 | $0.40 | 337,793 |
2021-04-19 | $0.43 | $0.44 | $0.40 | $0.42 | $0.42 | 780,451 |
2021-04-16 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 472,058 |
2021-04-15 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 583,929 |
2021-04-14 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 364,961 |
2021-04-13 | $0.48 | $0.50 | $0.45 | $0.49 | $0.49 | 447,823 |
2021-04-12 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 274,541 |
2021-04-09 | $0.47 | $0.51 | $0.46 | $0.50 | $0.50 | 399,210 |
2021-04-08 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 193,669 |
2021-04-07 | $0.49 | $0.50 | $0.46 | $0.46 | $0.46 | 398,000 |
2021-04-06 | $0.50 | $0.51 | $0.47 | $0.50 | $0.50 | 378,970 |
2021-04-05 | $0.48 | $0.49 | $0.45 | $0.49 | $0.49 | 510,693 |
2021-04-01 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 260,508 |
2021-03-31 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 259,750 |
2021-03-30 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 315,802 |
2021-03-29 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 210,744 |
2021-03-26 | $0.47 | $0.49 | $0.45 | $0.46 | $0.46 | 526,399 |
2021-03-25 | $0.46 | $0.47 | $0.43 | $0.46 | $0.46 | 947,476 |
2021-03-24 | $0.50 | $0.53 | $0.46 | $0.46 | $0.46 | 712,027 |
2021-03-23 | $0.52 | $0.53 | $0.48 | $0.50 | $0.50 | 1,606,560 |
2021-03-22 | $0.55 | $0.58 | $0.52 | $0.53 | $0.53 | 778,958 |
2021-03-19 | $0.56 | $0.59 | $0.51 | $0.55 | $0.55 | 2,824,381 |
2021-03-18 | $0.60 | $0.63 | $0.59 | $0.60 | $0.60 | 825,864 |
2021-03-17 | $0.59 | $0.62 | $0.58 | $0.61 | $0.61 | 317,980 |
2021-03-16 | $0.64 | $0.64 | $0.59 | $0.59 | $0.59 | 536,894 |
2021-03-15 | $0.60 | $0.65 | $0.60 | $0.64 | $0.64 | 603,054 |
2021-03-12 | $0.58 | $0.61 | $0.57 | $0.59 | $0.59 | 631,668 |
2021-03-11 | $0.61 | $0.62 | $0.57 | $0.57 | $0.57 | 766,401 |
2021-03-10 | $0.61 | $0.63 | $0.58 | $0.61 | $0.61 | 527,462 |
2021-03-09 | $0.58 | $0.61 | $0.57 | $0.60 | $0.60 | 467,699 |
2021-03-08 | $0.57 | $0.63 | $0.56 | $0.59 | $0.59 | 354,939 |
2021-03-05 | $0.60 | $0.61 | $0.51 | $0.57 | $0.57 | 933,038 |
2021-03-04 | $0.65 | $0.66 | $0.53 | $0.60 | $0.60 | 1,912,317 |
2021-03-03 | $0.70 | $0.70 | $0.63 | $0.66 | $0.66 | 611,322 |
2021-03-02 | $0.71 | $0.74 | $0.64 | $0.69 | $0.69 | 733,621 |
2021-03-01 | $0.65 | $0.74 | $0.65 | $0.71 | $0.71 | 481,364 |
2021-02-26 | $0.70 | $0.70 | $0.62 | $0.68 | $0.68 | 892,403 |
2021-02-25 | $0.70 | $0.71 | $0.65 | $0.70 | $0.70 | 812,905 |
2021-02-24 | $0.70 | $0.73 | $0.69 | $0.70 | $0.70 | 812,905 |
2021-02-23 | $0.75 | $0.76 | $0.67 | $0.71 | $0.71 | 1,215,517 |
2021-02-22 | $0.82 | $0.82 | $0.75 | $0.76 | $0.76 | 671,516 |
2021-02-19 | $0.80 | $0.85 | $0.77 | $0.81 | $0.81 | 973,041 |
2021-02-18 | $0.85 | $0.85 | $0.76 | $0.83 | $0.83 | 1,127,970 |
2021-02-17 | $0.88 | $0.88 | $0.77 | $0.83 | $0.83 | 1,127,970 |
2021-02-16 | $0.83 | $0.88 | $0.80 | $0.87 | $0.87 | 1,437,140 |
2021-02-12 | $0.82 | $0.89 | $0.77 | $0.80 | $0.80 | 2,787,120 |
2021-02-11 | $1.02 | $1.04 | $0.76 | $0.84 | $0.84 | 5,638,487 |
2021-02-10 | $0.80 | $1.12 | $0.76 | $0.77 | $0.77 | 3,292,863 |
2021-02-09 | $0.71 | $0.79 | $0.71 | $0.77 | $0.77 | 3,292,863 |
2021-02-08 | $0.64 | $0.75 | $0.63 | $0.70 | $0.70 | 3,876,668 |
2021-02-05 | $0.64 | $0.65 | $0.61 | $0.63 | $0.63 | 1,107,626 |
2021-02-04 | $0.64 | $0.64 | $0.58 | $0.64 | $0.64 | 1,640,238 |
2021-02-03 | $0.60 | $0.65 | $0.59 | $0.61 | $0.61 | 1,692,259 |
2021-02-02 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 995,730 |
2021-02-01 | $0.53 | $0.58 | $0.51 | $0.56 | $0.56 | 585,646 |
2021-01-29 | $0.56 | $0.56 | $0.51 | $0.53 | $0.53 | 975,776 |
2021-01-28 | $0.56 | $0.59 | $0.53 | $0.56 | $0.56 | 1,174,252 |
2021-01-27 | $0.61 | $0.62 | $0.55 | $0.56 | $0.56 | 2,601,508 |
2021-01-26 | $0.64 | $0.65 | $0.62 | $0.62 | $0.62 | 656,020 |
2021-01-25 | $0.69 | $0.70 | $0.62 | $0.65 | $0.65 | 1,671,968 |
2021-01-22 | $0.68 | $0.71 | $0.66 | $0.68 | $0.68 | 1,541,261 |
2021-01-21 | $0.62 | $0.69 | $0.61 | $0.66 | $0.66 | 2,377,017 |
2021-01-20 | $0.59 | $0.65 | $0.59 | $0.62 | $0.62 | 1,003,610 |
2021-01-19 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 736,332 |
2021-01-15 | $0.64 | $0.66 | $0.60 | $0.63 | $0.63 | 1,321,671 |
2021-01-14 | $0.63 | $0.66 | $0.61 | $0.63 | $0.63 | 1,611,898 |
2021-01-13 | $0.54 | $0.63 | $0.54 | $0.60 | $0.60 | 2,624,251 |
2021-01-12 | $0.57 | $0.58 | $0.54 | $0.55 | $0.55 | 707,067 |
2021-01-11 | $0.53 | $0.58 | $0.53 | $0.57 | $0.57 | 1,198,557 |
2021-01-08 | $0.58 | $0.58 | $0.51 | $0.53 | $0.53 | 860,114 |
2021-01-07 | $0.57 | $0.59 | $0.55 | $0.55 | $0.55 | 1,312,121 |
2021-01-06 | $0.54 | $0.58 | $0.52 | $0.55 | $0.55 | 2,616,528 |
2021-01-05 | $0.49 | $0.53 | $0.48 | $0.50 | $0.50 | 1,328,983 |
2021-01-04 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 547,222 |
2020-12-31 | $0.48 | $0.50 | $0.46 | $0.47 | $0.47 | 1,028,036 |
2020-12-30 | $0.46 | $0.52 | $0.46 | $0.48 | $0.48 | 830,801 |
2020-12-29 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 392,275 |
2020-12-28 | $0.49 | $0.50 | $0.46 | $0.47 | $0.47 | 532,450 |
2020-12-24 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 339,983 |
2020-12-23 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 727,869 |
2020-12-22 | $0.51 | $0.52 | $0.47 | $0.48 | $0.48 | 754,265 |
2020-12-21 | $0.53 | $0.54 | $0.50 | $0.50 | $0.50 | 512,534 |
2020-12-18 | $0.53 | $0.57 | $0.52 | $0.54 | $0.54 | 401,956 |
2020-12-17 | $0.52 | $0.55 | $0.50 | $0.53 | $0.53 | 665,301 |
2020-12-16 | $0.53 | $0.60 | $0.52 | $0.52 | $0.52 | 515,657 |
2020-12-15 | $0.50 | $0.56 | $0.48 | $0.53 | $0.53 | 736,994 |
2020-12-14 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 391,415 |
2020-12-11 | $0.52 | $0.53 | $0.49 | $0.50 | $0.50 | 429,802 |
2020-12-10 | $0.53 | $0.54 | $0.50 | $0.52 | $0.52 | 710,450 |
2020-12-09 | $0.56 | $0.59 | $0.51 | $0.53 | $0.53 | 813,807 |
2020-12-08 | $0.63 | $0.63 | $0.52 | $0.57 | $0.57 | 935,987 |
2020-12-07 | $0.65 | $0.66 | $0.60 | $0.60 | $0.60 | 902,446 |
2020-12-04 | $0.65 | $0.65 | $0.60 | $0.63 | $0.63 | 1,590,794 |
2020-12-03 | $0.64 | $0.65 | $0.61 | $0.63 | $0.63 | 1,212,374 |
2020-12-02 | $0.60 | $0.67 | $0.56 | $0.64 | $0.64 | 1,853,508 |
2020-12-01 | $0.62 | $0.62 | $0.56 | $0.61 | $0.61 | 2,250,502 |
2020-11-30 | $0.49 | $0.74 | $0.47 | $0.63 | $0.63 | 5,102,972 |
2020-11-27 | $0.43 | $0.47 | $0.42 | $0.46 | $0.46 | 1,173,793 |
2020-11-25 | $0.46 | $0.46 | $0.40 | $0.43 | $0.43 | 1,031,108 |
2020-11-24 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 591,029 |
2020-11-23 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 375,882 |
2020-11-20 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 319,742 |
2020-11-19 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 182,099 |
2020-11-18 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 499,819 |
2020-11-17 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 618,989 |
2020-11-16 | $0.46 | $0.48 | $0.43 | $0.47 | $0.47 | 845,498 |
2020-11-13 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 409,893 |
2020-11-12 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 358,685 |
2020-11-11 | $0.49 | $0.50 | $0.46 | $0.48 | $0.48 | 325,785 |
2020-11-10 | $0.52 | $0.52 | $0.47 | $0.48 | $0.48 | 771,175 |
2020-11-09 | $0.54 | $0.58 | $0.50 | $0.51 | $0.51 | 1,388,457 |
2020-11-06 | $0.55 | $0.55 | $0.49 | $0.52 | $0.52 | 1,565,672 |
2020-11-05 | $0.49 | $0.54 | $0.47 | $0.51 | $0.51 | 1,136,029 |
2020-11-04 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 122,755 |
2020-11-03 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 222,450 |
2020-11-02 | $0.47 | $0.50 | $0.46 | $0.49 | $0.49 | 376,457 |
2020-10-30 | $0.47 | $0.49 | $0.46 | $0.46 | $0.46 | 147,516 |
2020-10-29 | $0.47 | $0.49 | $0.46 | $0.47 | $0.47 | 86,335 |
2020-10-28 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 210,305 |
2020-10-27 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 146,244 |
2020-10-26 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 100,852 |
2020-10-23 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 299,030 |
2020-10-22 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 202,520 |
2020-10-21 | $0.51 | $0.53 | $0.49 | $0.50 | $0.50 | 397,872 |
2020-10-20 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 80,959 |
2020-10-19 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 197,047 |
2020-10-16 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 130,911 |
2020-10-15 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 59,749 |
2020-10-14 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 182,690 |
2020-10-13 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 166,743 |
2020-10-12 | $0.50 | $0.54 | $0.50 | $0.51 | $0.51 | 309,790 |
2020-10-09 | $0.55 | $0.55 | $0.49 | $0.50 | $0.50 | 575,299 |
2020-10-08 | $0.49 | $0.54 | $0.47 | $0.54 | $0.54 | 492,101 |
2020-10-07 | $0.48 | $0.83 | $0.48 | $0.49 | $0.49 | 126,952 |
2020-10-06 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 175,610 |
2020-10-05 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 241,805 |
2020-10-02 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 234,449 |
2020-10-01 | $0.53 | $0.53 | $0.50 | $0.53 | $0.53 | 96,831 |
2020-09-30 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 68,945 |
2020-09-29 | $0.52 | $0.56 | $0.49 | $0.54 | $0.54 | 335,714 |
2020-09-28 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 117,835 |
2020-09-25 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 97,257 |
2020-09-24 | $0.51 | $0.53 | $0.49 | $0.52 | $0.52 | 238,838 |
2020-09-23 | $0.53 | $0.56 | $0.50 | $0.51 | $0.51 | 212,428 |
2020-09-22 | $0.51 | $0.55 | $0.50 | $0.54 | $0.54 | 288,194 |
2020-09-21 | $0.53 | $0.54 | $0.50 | $0.52 | $0.52 | 292,979 |
2020-09-18 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 334,584 |
2020-09-17 | $0.48 | $0.54 | $0.48 | $0.51 | $0.51 | 198,564 |
2020-09-16 | $0.45 | $0.54 | $0.45 | $0.50 | $0.50 | 561,468 |
2020-09-15 | $0.48 | $0.53 | $0.44 | $0.47 | $0.47 | 719,223 |
2020-09-14 | $0.51 | $0.52 | $0.46 | $0.48 | $0.48 | 1,032,463 |
2020-09-11 | $0.52 | $0.54 | $0.51 | $0.51 | $0.51 | 488,507 |
2020-09-10 | $0.53 | $0.57 | $0.52 | $0.52 | $0.52 | 170,031 |
2020-09-09 | $0.53 | $0.55 | $0.51 | $0.54 | $0.54 | 284,299 |
2020-09-08 | $0.53 | $0.58 | $0.51 | $0.52 | $0.52 | 219,104 |
2020-09-04 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 269,817 |
2020-09-03 | $0.52 | $0.54 | $0.51 | $0.51 | $0.51 | 315,703 |
2020-09-02 | $0.56 | $0.58 | $0.52 | $0.52 | $0.52 | 425,899 |
2020-09-01 | $0.55 | $0.57 | $0.51 | $0.56 | $0.56 | 958,213 |
2020-08-31 | $0.58 | $0.60 | $0.52 | $0.57 | $0.57 | 491,426 |
2020-08-28 | $0.60 | $0.62 | $0.58 | $0.59 | $0.59 | 476,726 |
2020-08-27 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 175,488 |
2020-08-26 | $0.63 | $0.65 | $0.59 | $0.62 | $0.62 | 274,987 |
2020-08-25 | $0.64 | $0.69 | $0.63 | $0.64 | $0.64 | 150,030 |
2020-08-24 | $0.63 | $0.70 | $0.61 | $0.67 | $0.67 | 258,763 |
2020-08-21 | $0.64 | $0.65 | $0.61 | $0.63 | $0.63 | 344,155 |
2020-08-20 | $0.65 | $0.66 | $0.63 | $0.65 | $0.65 | 232,589 |
2020-08-19 | $0.68 | $0.71 | $0.65 | $0.66 | $0.66 | 186,179 |
2020-08-18 | $0.73 | $0.73 | $0.68 | $0.68 | $0.68 | 240,140 |
2020-08-17 | $0.72 | $0.75 | $0.70 | $0.71 | $0.71 | 380,800 |
2020-08-14 | $0.67 | $0.74 | $0.65 | $0.71 | $0.71 | 323,789 |
2020-08-13 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 277,511 |
2020-08-12 | $0.65 | $0.68 | $0.65 | $0.65 | $0.65 | 158,372 |
2020-08-11 | $0.66 | $0.69 | $0.65 | $0.67 | $0.67 | 509,729 |
2020-08-10 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 435,274 |
2020-08-07 | $0.64 | $0.67 | $0.59 | $0.64 | $0.64 | 1,593,500 |
2020-08-06 | $0.79 | $0.80 | $0.65 | $0.68 | $0.68 | 777,271 |
2020-08-05 | $0.75 | $0.89 | $0.74 | $0.79 | $0.79 | 1,146,478 |
2020-08-04 | $0.66 | $0.76 | $0.63 | $0.74 | $0.74 | 1,004,949 |
2020-08-03 | $0.62 | $0.66 | $0.60 | $0.66 | $0.66 | 670,737 |
2020-07-31 | $0.59 | $0.63 | $0.57 | $0.60 | $0.60 | 345,074 |
2020-07-30 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 170,846 |
2020-07-29 | $0.58 | $0.59 | $0.56 | $0.59 | $0.59 | 343,739 |
2020-07-28 | $0.56 | $0.58 | $0.55 | $0.57 | $0.57 | 181,525 |
2020-07-27 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 275,180 |
2020-07-24 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 158,469 |
2020-07-23 | $0.58 | $0.60 | $0.57 | $0.58 | $0.58 | 372,049 |
2020-07-22 | $0.55 | $0.60 | $0.55 | $0.58 | $0.58 | 346,983 |
2020-07-21 | $0.51 | $0.60 | $0.51 | $0.55 | $0.55 | 382,122 |
2020-07-20 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 167,911 |
2020-07-17 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 151,200 |
2020-07-16 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 253,400 |
2020-07-15 | $0.55 | $0.58 | $0.53 | $0.53 | $0.53 | 459,600 |
2020-07-14 | $0.58 | $0.58 | $0.53 | $0.56 | $0.56 | 332,300 |
2020-07-13 | $0.58 | $0.61 | $0.54 | $0.57 | $0.57 | 683,600 |
2020-07-10 | $0.56 | $0.61 | $0.56 | $0.61 | $0.61 | 353,300 |
2020-07-09 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 160,100 |
2020-07-08 | $0.57 | $0.60 | $0.56 | $0.57 | $0.57 | 288,300 |
2020-07-07 | $0.56 | $0.60 | $0.56 | $0.59 | $0.59 | 191,400 |
2020-07-06 | $0.61 | $0.63 | $0.55 | $0.58 | $0.58 | 301,600 |
2020-07-02 | $0.61 | $0.63 | $0.59 | $0.60 | $0.60 | 173,900 |
2020-07-01 | $0.61 | $0.63 | $0.60 | $0.61 | $0.61 | 128,600 |
2020-06-30 | $0.64 | $0.66 | $0.60 | $0.62 | $0.62 | 266,400 |
2020-06-29 | $0.58 | $0.63 | $0.55 | $0.62 | $0.62 | 289,600 |
2020-06-26 | $0.57 | $0.58 | $0.55 | $0.58 | $0.58 | 285,877 |
2020-06-25 | $0.60 | $0.63 | $0.55 | $0.57 | $0.57 | 749,327 |
2020-06-24 | $0.69 | $0.69 | $0.60 | $0.61 | $0.61 | 633,649 |
2020-06-23 | $0.67 | $0.71 | $0.65 | $0.68 | $0.68 | 297,046 |
2020-06-22 | $0.64 | $0.69 | $0.64 | $0.67 | $0.67 | 200,684 |
2020-06-19 | $0.64 | $0.70 | $0.64 | $0.67 | $0.67 | 275,741 |
2020-06-18 | $0.68 | $0.68 | $0.64 | $0.66 | $0.66 | 332,913 |
2020-06-17 | $0.71 | $0.73 | $0.66 | $0.68 | $0.68 | 399,422 |
2020-06-16 | $0.75 | $0.77 | $0.71 | $0.72 | $0.72 | 298,127 |
2020-06-15 | $0.65 | $0.75 | $0.65 | $0.75 | $0.75 | 252,774 |
2020-06-12 | $0.70 | $0.72 | $0.68 | $0.72 | $0.72 | 371,924 |
2020-06-11 | $0.73 | $0.75 | $0.66 | $0.69 | $0.69 | 812,926 |
2020-06-10 | $0.80 | $0.80 | $0.72 | $0.75 | $0.75 | 467,671 |
2020-06-09 | $0.82 | $0.85 | $0.76 | $0.78 | $0.78 | 761,338 |
2020-06-08 | $0.78 | $0.83 | $0.70 | $0.81 | $0.81 | 1,044,258 |
2020-06-05 | $0.80 | $0.80 | $0.71 | $0.76 | $0.76 | 602,355 |
2020-06-04 | $0.78 | $0.81 | $0.73 | $0.78 | $0.78 | 1,018,315 |
2020-06-03 | $0.85 | $0.86 | $0.73 | $0.75 | $0.75 | 1,238,046 |
2020-06-02 | $0.86 | $0.93 | $0.83 | $0.85 | $0.85 | 784,710 |
2020-06-01 | $0.89 | $0.95 | $0.80 | $0.86 | $0.86 | 1,174,125 |
2020-05-29 | $0.87 | $0.93 | $0.78 | $0.89 | $0.89 | 1,273,371 |
2020-05-28 | $0.88 | $0.97 | $0.72 | $0.88 | $0.88 | 2,701,726 |
2020-05-27 | $0.92 | $1.27 | $0.85 | $0.88 | $0.88 | 6,209,298 |
2020-05-26 | $0.98 | $1.19 | $0.95 | $1.18 | $1.18 | 3,766,730 |
2020-05-22 | $0.91 | $0.95 | $0.70 | $0.94 | $0.94 | 3,969,673 |
2020-05-21 | $0.74 | $0.74 | $0.64 | $0.70 | $0.70 | 1,877,605 |
2020-05-20 | $0.64 | $0.70 | $0.64 | $0.70 | $0.70 | 2,429,190 |
2020-05-19 | $0.53 | $0.64 | $0.50 | $0.60 | $0.60 | 3,080,698 |
2020-05-18 | $0.42 | $0.51 | $0.40 | $0.50 | $0.50 | 2,037,012 |
2020-05-15 | $0.39 | $0.44 | $0.37 | $0.41 | $0.41 | 1,690,892 |
2020-05-14 | $0.39 | $0.41 | $0.36 | $0.37 | $0.37 | 714,536 |
2020-05-13 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 750,429 |
2020-05-12 | $0.46 | $0.46 | $0.42 | $0.44 | $0.44 | 420,765 |
2020-05-11 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 387,349 |
2020-05-08 | $0.47 | $0.50 | $0.46 | $0.48 | $0.48 | 684,801 |
2020-05-07 | $0.45 | $0.50 | $0.41 | $0.50 | $0.50 | 1,346,825 |
2020-05-06 | $0.47 | $0.48 | $0.44 | $0.45 | $0.45 | 388,454 |
2020-05-05 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 586,739 |
2020-05-04 | $0.49 | $0.49 | $0.45 | $0.47 | $0.47 | 367,770 |
2020-05-01 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 674,103 |
2020-04-30 | $0.51 | $0.53 | $0.48 | $0.50 | $0.50 | 603,192 |
2020-04-29 | $0.53 | $0.54 | $0.50 | $0.53 | $0.53 | 585,601 |
2020-04-28 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 456,571 |
2020-04-27 | $0.51 | $0.54 | $0.50 | $0.54 | $0.54 | 1,205,861 |
2020-04-24 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 445,951 |
2020-04-23 | $0.50 | $0.52 | $0.48 | $0.48 | $0.48 | 499,610 |
2020-04-22 | $0.53 | $0.53 | $0.48 | $0.51 | $0.51 | 1,238,227 |
2020-04-21 | $0.56 | $0.57 | $0.51 | $0.52 | $0.52 | 692,681 |
2020-04-20 | $0.58 | $0.61 | $0.55 | $0.55 | $0.55 | 607,379 |
2020-04-17 | $0.58 | $0.58 | $0.54 | $0.58 | $0.58 | 476,963 |
2020-04-16 | $0.60 | $0.62 | $0.56 | $0.57 | $0.57 | 615,681 |
2020-04-15 | $0.58 | $0.63 | $0.56 | $0.61 | $0.61 | 528,158 |
2020-04-14 | $0.59 | $0.63 | $0.58 | $0.61 | $0.61 | 610,229 |
2020-04-13 | $0.55 | $0.60 | $0.55 | $0.58 | $0.58 | 363,286 |
2020-04-09 | $0.61 | $0.64 | $0.57 | $0.59 | $0.59 | 586,496 |
2020-04-08 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 492,868 |
2020-04-07 | $0.73 | $0.77 | $0.60 | $0.64 | $0.64 | 1,197,160 |
2020-04-06 | $0.70 | $0.79 | $0.66 | $0.68 | $0.68 | 2,455,000 |
2020-04-03 | $0.64 | $0.75 | $0.49 | $0.64 | $0.64 | 4,155,642 |
2020-04-02 | $0.54 | $0.57 | $0.50 | $0.51 | $0.51 | 463,689 |
2020-04-01 | $0.57 | $0.58 | $0.53 | $0.56 | $0.56 | 293,328 |
2020-03-31 | $0.59 | $0.66 | $0.57 | $0.58 | $0.58 | 458,663 |
2020-03-30 | $0.69 | $0.70 | $0.61 | $0.62 | $0.62 | 533,737 |
2020-03-27 | $0.76 | $0.77 | $0.65 | $0.69 | $0.69 | 1,246,801 |
2020-03-26 | $0.53 | $0.72 | $0.52 | $0.71 | $0.71 | 1,831,033 |
2020-03-25 | $0.50 | $0.50 | $0.42 | $0.49 | $0.49 | 787,574 |
2020-03-24 | $0.44 | $0.53 | $0.43 | $0.47 | $0.47 | 1,001,628 |
2020-03-23 | $0.41 | $0.47 | $0.35 | $0.44 | $0.44 | 662,457 |
2020-03-20 | $0.35 | $0.49 | $0.33 | $0.42 | $0.42 | 1,526,040 |
2020-03-19 | $0.28 | $0.35 | $0.25 | $0.33 | $0.33 | 802,159 |
2020-03-18 | $0.31 | $0.36 | $0.29 | $0.29 | $0.29 | 1,055,967 |
2020-03-17 | $0.39 | $0.40 | $0.28 | $0.36 | $0.36 | 2,653,707 |
2020-03-16 | $0.50 | $0.51 | $0.46 | $0.47 | $0.47 | 438,699 |
2020-03-13 | $0.53 | $0.60 | $0.50 | $0.54 | $0.54 | 481,093 |
2020-03-12 | $0.51 | $0.55 | $0.49 | $0.52 | $0.52 | 809,519 |
2020-03-11 | $0.60 | $0.64 | $0.58 | $0.60 | $0.60 | 1,057,888 |
2020-03-10 | $0.61 | $0.63 | $0.56 | $0.60 | $0.60 | 1,082,394 |
2020-03-09 | $0.60 | $0.64 | $0.55 | $0.61 | $0.61 | 816,914 |
2020-03-06 | $0.67 | $0.76 | $0.65 | $0.67 | $0.67 | 435,414 |
2020-03-05 | $0.75 | $0.75 | $0.65 | $0.70 | $0.70 | 703,107 |
2020-03-04 | $0.73 | $0.75 | $0.69 | $0.73 | $0.73 | 220,469 |
2020-03-03 | $0.79 | $0.81 | $0.68 | $0.69 | $0.69 | 604,531 |
2020-03-02 | $0.70 | $0.80 | $0.68 | $0.78 | $0.78 | 560,094 |
2020-02-28 | $0.64 | $0.69 | $0.56 | $0.69 | $0.69 | 980,676 |
2020-02-27 | $0.70 | $0.70 | $0.61 | $0.65 | $0.65 | 1,152,009 |
2020-02-26 | $0.79 | $0.80 | $0.72 | $0.73 | $0.73 | 563,704 |
2020-02-25 | $0.77 | $0.85 | $0.72 | $0.77 | $0.77 | 745,394 |
2020-02-24 | $0.82 | $0.86 | $0.79 | $0.80 | $0.80 | 1,230,606 |
2020-02-21 | $0.85 | $0.88 | $0.84 | $0.87 | $0.87 | 256,857 |
2020-02-20 | $0.86 | $0.91 | $0.83 | $0.88 | $0.88 | 564,306 |
2020-02-19 | $0.92 | $0.92 | $0.83 | $0.85 | $0.85 | 537,671 |
2020-02-18 | $0.92 | $0.94 | $0.88 | $0.90 | $0.90 | 303,321 |
2020-02-14 | $0.94 | $0.99 | $0.92 | $0.94 | $0.94 | 403,628 |
2020-02-13 | $0.91 | $0.93 | $0.90 | $0.92 | $0.92 | 207,190 |
2020-02-12 | $0.94 | $0.94 | $0.90 | $0.93 | $0.93 | 205,931 |
2020-02-11 | $0.94 | $0.94 | $0.89 | $0.93 | $0.93 | 301,327 |
2020-02-10 | $0.93 | $0.93 | $0.87 | $0.89 | $0.89 | 509,285 |
2020-02-07 | $0.91 | $0.95 | $0.90 | $0.91 | $0.91 | 374,668 |
2020-02-06 | $0.93 | $0.95 | $0.89 | $0.92 | $0.92 | 648,453 |
2020-02-05 | $0.96 | $0.96 | $0.92 | $0.93 | $0.93 | 217,843 |
2020-02-04 | $0.95 | $0.98 | $0.93 | $0.97 | $0.97 | 367,613 |
2020-02-03 | $0.91 | $0.98 | $0.91 | $0.95 | $0.95 | 287,870 |
2020-01-31 | $1.00 | $1.01 | $0.90 | $0.91 | $0.91 | 1,233,315 |
2020-01-30 | $1.02 | $1.06 | $1.00 | $1.01 | $1.01 | 408,282 |
2020-01-29 | $1.09 | $1.11 | $1.02 | $1.06 | $1.06 | 434,130 |
2020-01-28 | $1.05 | $1.13 | $1.04 | $1.09 | $1.09 | 447,201 |
2020-01-27 | $1.14 | $1.14 | $1.02 | $1.05 | $1.05 | 1,010,975 |
2020-01-24 | $1.21 | $1.22 | $1.15 | $1.17 | $1.17 | 472,708 |
2020-01-23 | $1.23 | $1.24 | $1.13 | $1.18 | $1.18 | 538,827 |
2020-01-22 | $1.20 | $1.28 | $1.17 | $1.21 | $1.21 | 860,078 |
2020-01-21 | $1.28 | $1.34 | $1.16 | $1.17 | $1.17 | 1,454,180 |
2020-01-17 | $1.09 | $1.28 | $1.05 | $1.26 | $1.26 | 2,074,744 |
2020-01-16 | $1.15 | $1.18 | $1.06 | $1.09 | $1.09 | 918,762 |
2020-01-15 | $1.15 | $1.22 | $1.08 | $1.14 | $1.14 | 1,383,731 |
2020-01-14 | $1.06 | $1.17 | $1.03 | $1.14 | $1.14 | 1,683,331 |
2020-01-13 | $1.00 | $1.04 | $0.99 | $1.03 | $1.03 | 511,260 |
2020-01-10 | $1.02 | $1.04 | $0.99 | $1.01 | $1.01 | 298,816 |
2020-01-09 | $0.98 | $1.06 | $0.97 | $1.03 | $1.03 | 785,935 |
2020-01-08 | $1.00 | $1.00 | $0.95 | $0.98 | $0.98 | 400,630 |
2020-01-07 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 442,221 |
2020-01-06 | $1.00 | $1.01 | $0.96 | $0.97 | $0.97 | 423,117 |
2020-01-03 | $1.00 | $1.07 | $1.00 | $1.01 | $1.01 | 429,253 |
2020-01-02 | $0.99 | $1.06 | $0.96 | $1.01 | $1.01 | 776,729 |
2019-12-31 | $0.88 | $1.00 | $0.88 | $0.97 | $0.97 | 1,410,104 |
2019-12-30 | $0.89 | $0.91 | $0.83 | $0.88 | $0.88 | 1,072,467 |
2019-12-27 | $0.96 | $0.96 | $0.89 | $0.89 | $0.89 | 1,811,584 |
2019-12-26 | $1.01 | $1.01 | $0.94 | $0.95 | $0.95 | 871,951 |
2019-12-24 | $0.98 | $1.03 | $0.95 | $1.01 | $1.01 | 384,701 |
2019-12-23 | $1.02 | $1.07 | $0.95 | $0.98 | $0.98 | 873,115 |
2019-12-20 | $1.07 | $1.09 | $1.03 | $1.07 | $1.07 | 509,467 |
2019-12-19 | $1.11 | $1.12 | $1.04 | $1.08 | $1.08 | 562,125 |
2019-12-18 | $1.06 | $1.14 | $1.05 | $1.10 | $1.10 | 417,374 |
2019-12-17 | $1.08 | $1.14 | $1.04 | $1.07 | $1.07 | 336,672 |
2019-12-16 | $1.15 | $1.16 | $1.03 | $1.08 | $1.08 | 888,895 |
2019-12-13 | $1.31 | $1.34 | $1.15 | $1.19 | $1.19 | 707,809 |
2019-12-12 | $1.14 | $1.32 | $1.13 | $1.30 | $1.30 | 1,848,230 |
2019-12-11 | $1.05 | $1.12 | $1.04 | $1.12 | $1.12 | 607,345 |
2019-12-10 | $0.94 | $1.06 | $0.91 | $1.05 | $1.05 | 1,199,048 |
2019-12-09 | $0.86 | $0.95 | $0.82 | $0.92 | $0.92 | 1,550,643 |
2019-12-06 | $0.94 | $0.95 | $0.84 | $0.86 | $0.86 | 2,037,328 |
2019-12-05 | $1.02 | $1.03 | $0.93 | $0.95 | $0.95 | 1,069,055 |
2019-12-04 | $1.07 | $1.09 | $0.97 | $1.00 | $1.00 | 1,169,976 |
2019-12-03 | $1.08 | $1.11 | $1.01 | $1.05 | $1.05 | 1,002,832 |
2019-12-02 | $1.19 | $1.20 | $1.10 | $1.13 | $1.13 | 892,461 |
2019-11-29 | $1.19 | $1.23 | $1.19 | $1.21 | $1.21 | 235,970 |
2019-11-27 | $1.20 | $1.28 | $1.13 | $1.23 | $1.23 | 698,576 |
2019-11-26 | $1.25 | $1.29 | $1.16 | $1.19 | $1.19 | 1,614,527 |
2019-11-25 | $1.47 | $1.47 | $1.32 | $1.36 | $1.36 | 452,744 |
2019-11-22 | $1.45 | $1.49 | $1.28 | $1.45 | $1.45 | 811,398 |
2019-11-21 | $1.39 | $1.53 | $1.38 | $1.45 | $1.45 | 1,214,106 |
2019-11-20 | $1.20 | $1.40 | $1.11 | $1.38 | $1.38 | 2,649,199 |
2019-11-19 | $1.24 | $1.26 | $1.18 | $1.23 | $1.23 | 1,044,951 |
2019-11-18 | $1.31 | $1.33 | $1.25 | $1.28 | $1.28 | 863,351 |
2019-11-15 | $1.43 | $1.44 | $1.25 | $1.35 | $1.35 | 1,640,670 |
2019-11-14 | $1.52 | $1.56 | $1.37 | $1.44 | $1.44 | 1,309,951 |
2019-11-13 | $1.56 | $1.62 | $1.54 | $1.57 | $1.57 | 478,150 |
2019-11-12 | $1.71 | $1.71 | $1.53 | $1.53 | $1.53 | 823,733 |
2019-11-11 | $1.81 | $1.82 | $1.70 | $1.71 | $1.71 | 365,633 |
2019-11-08 | $1.61 | $1.75 | $1.53 | $1.71 | $1.71 | 1,229,458 |
2019-11-07 | $1.58 | $1.64 | $1.42 | $1.52 | $1.52 | 1,017,416 |
2019-11-06 | $1.41 | $1.71 | $1.25 | $1.58 | $1.58 | 4,984,802 |
2019-11-05 | $1.95 | $2.11 | $1.94 | $2.10 | $2.10 | 862,230 |
2019-11-04 | $2.04 | $2.08 | $1.95 | $1.96 | $1.96 | 780,373 |
2019-11-01 | $2.07 | $2.10 | $2.00 | $2.03 | $2.03 | 548,302 |
2019-10-31 | $2.07 | $2.14 | $1.96 | $2.07 | $2.07 | 389,660 |
2019-10-30 | $2.03 | $2.12 | $2.02 | $2.11 | $2.11 | 278,455 |
2019-10-29 | $2.21 | $2.33 | $2.01 | $2.09 | $2.09 | 813,013 |
2019-10-28 | $2.38 | $2.39 | $2.25 | $2.27 | $2.27 | 431,742 |
2019-10-25 | $2.12 | $2.35 | $2.12 | $2.33 | $2.33 | 676,179 |
2019-10-24 | $2.07 | $2.16 | $2.07 | $2.14 | $2.14 | 220,638 |
2019-10-23 | $2.02 | $2.12 | $2.02 | $2.06 | $2.06 | 344,961 |
2019-10-22 | $2.09 | $2.09 | $1.98 | $1.99 | $1.99 | 306,001 |
2019-10-21 | $2.19 | $2.19 | $2.01 | $2.09 | $2.09 | 576,924 |
2019-10-18 | $2.15 | $2.20 | $2.05 | $2.18 | $2.18 | 440,256 |
2019-10-17 | $1.99 | $2.12 | $1.96 | $2.10 | $2.10 | 761,997 |
2019-10-16 | $1.94 | $1.96 | $1.84 | $1.88 | $1.88 | 652,814 |
2019-10-15 | $1.88 | $2.04 | $1.84 | $1.94 | $1.94 | 894,041 |
2019-10-14 | $1.98 | $2.04 | $1.84 | $1.86 | $1.86 | 380,006 |
2019-10-11 | $1.90 | $2.01 | $1.90 | $1.97 | $1.97 | 423,349 |
2019-10-10 | $2.11 | $2.13 | $1.93 | $1.96 | $1.96 | 951,296 |
2019-10-09 | $2.07 | $2.15 | $2.02 | $2.08 | $2.08 | 316,947 |
2019-10-08 | $2.16 | $2.17 | $1.97 | $2.06 | $2.06 | 865,470 |
2019-10-07 | $2.30 | $2.39 | $2.16 | $2.17 | $2.17 | 861,121 |
2019-10-04 | $2.59 | $2.66 | $2.26 | $2.27 | $2.27 | 1,082,590 |
2019-10-03 | $2.26 | $2.71 | $2.21 | $2.58 | $2.58 | 2,215,972 |
2019-10-02 | $2.04 | $2.31 | $1.81 | $2.18 | $2.18 | 2,053,309 |
2019-10-01 | $1.55 | $2.03 | $1.55 | $1.98 | $1.98 | 2,352,305 |
2019-09-30 | $1.96 | $1.99 | $1.62 | $1.72 | $1.72 | 2,116,006 |
2019-09-27 | $2.15 | $2.18 | $1.92 | $1.97 | $1.97 | 1,607,839 |
2019-09-26 | $2.23 | $2.35 | $2.11 | $2.15 | $2.15 | 540,140 |
2019-09-25 | $2.18 | $2.38 | $2.18 | $2.22 | $2.22 | 1,127,766 |
2019-09-24 | $2.19 | $2.38 | $2.07 | $2.21 | $2.21 | 1,454,663 |
2019-09-23 | $2.52 | $2.52 | $2.16 | $2.23 | $2.23 | 1,356,180 |
2019-09-20 | $2.76 | $2.76 | $2.35 | $2.54 | $2.54 | 2,207,435 |
2019-09-19 | $2.88 | $2.90 | $2.75 | $2.76 | $2.76 | 849,781 |
2019-09-18 | $3.05 | $3.05 | $2.85 | $2.91 | $2.91 | 863,357 |
2019-09-17 | $3.11 | $3.14 | $2.99 | $3.04 | $3.04 | 404,633 |
2019-09-16 | $3.10 | $3.18 | $3.08 | $3.11 | $3.11 | 222,284 |
2019-09-13 | $3.11 | $3.18 | $3.11 | $3.12 | $3.12 | 203,344 |
2019-09-12 | $3.10 | $3.19 | $3.10 | $3.13 | $3.13 | 259,003 |
2019-09-11 | $3.07 | $3.22 | $3.07 | $3.17 | $3.17 | 317,225 |
2019-09-10 | $3.11 | $3.14 | $3.04 | $3.08 | $3.08 | 380,329 |
2019-09-09 | $3.16 | $3.18 | $3.10 | $3.13 | $3.13 | 282,124 |
2019-09-06 | $3.10 | $3.21 | $3.07 | $3.15 | $3.15 | 495,429 |
2019-09-05 | $3.29 | $3.29 | $3.15 | $3.18 | $3.18 | 333,937 |
2019-09-04 | $3.26 | $3.45 | $3.21 | $3.25 | $3.25 | 315,320 |
2019-09-03 | $3.40 | $3.42 | $3.23 | $3.39 | $3.39 | 225,709 |
2019-08-30 | $3.36 | $3.47 | $3.26 | $3.35 | $3.35 | 222,576 |
2019-08-29 | $3.43 | $3.48 | $3.31 | $3.40 | $3.40 | 348,649 |
2019-08-28 | $3.23 | $3.41 | $3.15 | $3.41 | $3.41 | 494,292 |
2019-08-27 | $3.47 | $3.55 | $3.18 | $3.23 | $3.23 | 785,571 |
2019-08-26 | $3.63 | $3.72 | $3.50 | $3.53 | $3.53 | 503,852 |
2019-08-23 | $3.79 | $3.79 | $3.60 | $3.66 | $3.66 | 608,960 |
2019-08-22 | $3.66 | $3.89 | $3.65 | $3.81 | $3.81 | 1,346,002 |
2019-08-21 | $3.48 | $3.64 | $3.43 | $3.62 | $3.62 | 681,813 |
2019-08-20 | $3.18 | $3.45 | $3.16 | $3.43 | $3.43 | 657,921 |
2019-08-19 | $3.21 | $3.22 | $3.12 | $3.16 | $3.16 | 390,238 |
2019-08-16 | $3.21 | $3.22 | $3.12 | $3.19 | $3.19 | 583,415 |
2019-08-15 | $3.40 | $3.44 | $3.06 | $3.20 | $3.20 | 1,135,166 |
2019-08-14 | $3.32 | $3.44 | $3.16 | $3.29 | $3.29 | 1,031,286 |
2019-08-13 | $3.11 | $3.47 | $3.10 | $3.33 | $3.33 | 1,622,064 |
2019-08-12 | $3.10 | $3.12 | $2.98 | $3.08 | $3.08 | 945,672 |
2019-08-09 | $3.10 | $3.27 | $3.03 | $3.12 | $3.12 | 1,682,896 |
2019-08-08 | $3.34 | $3.44 | $3.01 | $3.12 | $3.12 | 2,420,703 |
2019-08-07 | $3.89 | $3.90 | $3.24 | $3.27 | $3.27 | 4,167,966 |
2019-08-06 | $4.00 | $4.13 | $3.98 | $4.09 | $4.09 | 571,019 |
2019-08-05 | $4.06 | $4.06 | $3.91 | $4.00 | $4.00 | 412,721 |
2019-08-02 | $4.00 | $4.10 | $3.94 | $4.05 | $4.05 | 407,132 |
2019-08-01 | $4.01 | $4.04 | $3.90 | $4.00 | $4.00 | 352,332 |
2019-07-31 | $4.03 | $4.16 | $4.00 | $4.01 | $4.01 | 369,294 |
2019-07-30 | $3.98 | $4.14 | $3.93 | $4.02 | $4.02 | 688,683 |
2019-07-29 | $4.01 | $4.06 | $3.96 | $4.00 | $4.00 | 272,398 |
2019-07-26 | $3.93 | $4.00 | $3.91 | $4.00 | $4.00 | 233,377 |
2019-07-25 | $4.00 | $4.07 | $3.87 | $3.91 | $3.91 | 551,228 |
2019-07-24 | $4.04 | $4.07 | $3.92 | $3.99 | $3.99 | 366,530 |
2019-07-23 | $4.13 | $4.14 | $3.87 | $4.05 | $4.05 | 778,996 |
2019-07-22 | $4.15 | $4.24 | $4.08 | $4.09 | $4.09 | 551,688 |
2019-07-19 | $4.15 | $4.20 | $4.10 | $4.12 | $4.12 | 178,088 |
2019-07-18 | $4.14 | $4.25 | $4.09 | $4.20 | $4.20 | 306,576 |
2019-07-17 | $4.18 | $4.23 | $4.08 | $4.20 | $4.20 | 360,449 |
2019-07-16 | $4.05 | $4.19 | $4.04 | $4.16 | $4.16 | 279,926 |
2019-07-15 | $4.07 | $4.11 | $4.01 | $4.04 | $4.04 | 286,994 |
2019-07-12 | $4.29 | $4.35 | $4.06 | $4.15 | $4.15 | 599,105 |
2019-07-11 | $4.14 | $4.28 | $4.14 | $4.24 | $4.24 | 375,096 |
2019-07-10 | $4.06 | $4.28 | $4.03 | $4.14 | $4.14 | 544,593 |
2019-07-09 | $4.00 | $4.09 | $3.97 | $4.07 | $4.07 | 206,377 |
2019-07-08 | $4.11 | $4.15 | $3.98 | $4.00 | $4.00 | 240,480 |
2019-07-05 | $4.00 | $4.10 | $3.97 | $4.06 | $4.06 | 216,845 |
2019-07-03 | $3.97 | $4.06 | $3.93 | $4.04 | $4.04 | 265,141 |
2019-07-02 | $4.02 | $4.04 | $3.95 | $3.97 | $3.97 | 222,202 |
2019-07-01 | $4.10 | $4.12 | $3.97 | $4.01 | $4.01 | 337,072 |
2019-06-28 | $4.03 | $4.17 | $3.98 | $4.07 | $4.07 | 428,615 |
2019-06-27 | $3.93 | $4.11 | $3.90 | $3.99 | $3.99 | 568,816 |
2019-06-26 | $3.98 | $4.01 | $3.92 | $3.93 | $3.93 | 328,280 |
2019-06-25 | $4.00 | $4.03 | $3.95 | $3.96 | $3.96 | 312,460 |
2019-06-24 | $4.07 | $4.18 | $3.98 | $4.00 | $4.00 | 740,591 |
2019-06-21 | $4.19 | $4.23 | $4.11 | $4.16 | $4.16 | 297,799 |
2019-06-20 | $4.18 | $4.25 | $4.07 | $4.18 | $4.18 | 630,526 |
2019-06-19 | $4.10 | $4.20 | $4.06 | $4.17 | $4.17 | 359,285 |
2019-06-18 | $4.15 | $4.18 | $4.06 | $4.11 | $4.11 | 485,406 |
2019-06-17 | $4.28 | $4.35 | $4.08 | $4.16 | $4.16 | 481,555 |
2019-06-14 | $4.32 | $4.38 | $4.10 | $4.20 | $4.20 | 635,783 |
2019-06-13 | $4.62 | $4.62 | $4.30 | $4.32 | $4.32 | 889,632 |
2019-06-12 | $4.29 | $4.94 | $4.08 | $4.60 | $4.60 | 2,313,332 |
2019-06-11 | $4.35 | $4.37 | $4.16 | $4.20 | $4.20 | 255,639 |
2019-06-10 | $4.15 | $4.43 | $4.15 | $4.36 | $4.36 | 398,166 |
2019-06-07 | $4.01 | $4.15 | $3.95 | $4.14 | $4.14 | 378,464 |
2019-06-06 | $4.19 | $4.24 | $3.95 | $4.03 | $4.03 | 755,275 |
2019-06-05 | $4.11 | $4.20 | $4.03 | $4.12 | $4.12 | 537,102 |
2019-06-04 | $4.05 | $4.29 | $4.05 | $4.08 | $4.08 | 551,412 |
2019-06-03 | $4.32 | $4.37 | $3.92 | $4.06 | $4.06 | 1,970,904 |
2019-05-31 | $4.60 | $4.60 | $4.35 | $4.39 | $4.39 | 722,061 |
2019-05-30 | $4.68 | $4.70 | $4.56 | $4.63 | $4.63 | 440,287 |
2019-05-29 | $4.87 | $4.88 | $4.65 | $4.68 | $4.68 | 407,623 |
2019-05-28 | $4.93 | $4.98 | $4.76 | $4.87 | $4.87 | 573,597 |
2019-05-24 | $4.59 | $4.97 | $4.50 | $4.90 | $4.90 | 1,685,417 |
2019-05-23 | $4.70 | $4.70 | $4.49 | $4.53 | $4.53 | 642,423 |
2019-05-22 | $4.65 | $4.74 | $4.61 | $4.70 | $4.70 | 377,430 |
2019-05-21 | $4.73 | $4.79 | $4.61 | $4.63 | $4.63 | 318,765 |
2019-05-20 | $4.86 | $4.93 | $4.65 | $4.66 | $4.66 | 461,859 |
2019-05-17 | $4.87 | $5.03 | $4.81 | $4.86 | $4.86 | 523,812 |
2019-05-16 | $4.75 | $5.08 | $4.75 | $4.84 | $4.84 | 865,477 |
2019-05-15 | $4.86 | $4.86 | $4.60 | $4.67 | $4.67 | 507,844 |
2019-05-14 | $4.78 | $4.98 | $4.72 | $4.74 | $4.74 | 436,895 |
2019-05-13 | $4.82 | $4.88 | $4.58 | $4.75 | $4.75 | 687,513 |
2019-05-10 | $4.93 | $5.15 | $4.75 | $4.94 | $4.94 | 516,340 |
2019-05-09 | $4.96 | $5.00 | $4.44 | $4.87 | $4.87 | 2,546,858 |
2019-05-08 | $5.12 | $5.22 | $4.93 | $5.00 | $5.00 | 971,584 |
2019-05-07 | $5.34 | $5.36 | $5.05 | $5.09 | $5.09 | 625,828 |
2019-05-06 | $5.03 | $5.36 | $4.91 | $5.34 | $5.34 | 941,915 |
2019-05-03 | $5.13 | $5.16 | $4.96 | $5.05 | $5.05 | 997,648 |
2019-05-02 | $5.18 | $5.20 | $5.02 | $5.14 | $5.14 | 798,121 |
2019-05-01 | $5.35 | $5.35 | $5.07 | $5.19 | $5.19 | 976,490 |
2019-04-30 | $5.45 | $5.54 | $5.25 | $5.27 | $5.27 | 677,726 |
2019-04-29 | $5.51 | $5.55 | $5.44 | $5.45 | $5.45 | 489,555 |
2019-04-26 | $5.65 | $5.65 | $5.50 | $5.54 | $5.54 | 396,591 |
2019-04-25 | $5.73 | $5.74 | $5.56 | $5.58 | $5.58 | 375,196 |
2019-04-24 | $5.71 | $5.75 | $5.61 | $5.69 | $5.69 | 412,766 |
2019-04-23 | $5.83 | $5.84 | $5.65 | $5.65 | $5.65 | 508,036 |
2019-04-22 | $5.59 | $5.79 | $5.57 | $5.77 | $5.77 | 816,798 |
2019-04-18 | $5.63 | $5.63 | $5.46 | $5.56 | $5.56 | 503,209 |
2019-04-17 | $5.63 | $5.69 | $5.50 | $5.54 | $5.54 | 543,670 |
2019-04-16 | $5.67 | $5.79 | $5.51 | $5.60 | $5.60 | 695,311 |
2019-04-15 | $5.90 | $5.90 | $5.51 | $5.65 | $5.65 | 880,096 |
2019-04-12 | $5.59 | $5.90 | $5.53 | $5.89 | $5.89 | 934,915 |
2019-04-11 | $5.92 | $5.99 | $5.43 | $5.50 | $5.50 | 1,204,707 |
2019-04-10 | $5.72 | $5.94 | $5.67 | $5.89 | $5.89 | 1,685,315 |
2019-04-09 | $5.78 | $5.82 | $5.32 | $5.49 | $5.49 | 1,458,598 |
2019-04-08 | $5.95 | $5.98 | $5.70 | $5.75 | $5.75 | 735,465 |
2019-04-05 | $5.86 | $5.94 | $5.75 | $5.93 | $5.93 | 560,265 |
2019-04-04 | $5.70 | $5.86 | $5.53 | $5.86 | $5.86 | 1,314,879 |
2019-04-03 | $5.85 | $5.90 | $5.65 | $5.71 | $5.71 | 1,133,018 |
2019-04-02 | $6.15 | $6.21 | $5.81 | $5.85 | $5.85 | 1,025,399 |
2019-04-01 | $6.02 | $6.20 | $5.95 | $6.08 | $6.08 | 1,308,508 |
2019-03-29 | $6.05 | $6.10 | $5.84 | $5.92 | $5.92 | 1,132,787 |
2019-03-28 | $5.70 | $6.00 | $5.64 | $5.98 | $5.98 | 868,413 |
2019-03-27 | $6.19 | $6.30 | $5.50 | $5.78 | $5.78 | 3,093,460 |
2019-03-26 | $6.17 | $6.59 | $6.06 | $6.17 | $6.17 | 2,993,307 |
2019-03-25 | $5.74 | $6.27 | $5.66 | $6.26 | $6.26 | 3,335,603 |
2019-03-22 | $5.63 | $5.99 | $5.61 | $5.71 | $5.71 | 4,559,969 |
2019-03-21 | $5.01 | $5.59 | $5.00 | $5.43 | $5.43 | 4,040,897 |
2019-03-20 | $5.05 | $5.07 | $4.92 | $4.98 | $4.98 | 479,844 |
2019-03-19 | $4.76 | $5.05 | $4.71 | $5.02 | $5.02 | 1,650,731 |
2019-03-18 | $4.72 | $4.74 | $4.60 | $4.71 | $4.71 | 822,707 |
2019-03-15 | $4.56 | $4.69 | $4.47 | $4.67 | $4.67 | 993,674 |
2019-03-14 | $4.64 | $4.69 | $4.50 | $4.56 | $4.56 | 1,179,101 |
2019-03-13 | $4.89 | $4.89 | $4.35 | $4.74 | $4.74 | 2,661,935 |
2019-03-12 | $4.97 | $5.15 | $4.82 | $4.99 | $4.99 | 1,002,037 |
2019-03-11 | $4.94 | $5.05 | $4.82 | $5.00 | $5.00 | 1,014,850 |
2019-03-08 | $4.41 | $4.94 | $4.33 | $4.93 | $4.93 | 1,333,766 |
2019-03-07 | $4.70 | $4.72 | $4.40 | $4.42 | $4.42 | 771,445 |
2019-03-06 | $4.75 | $4.80 | $4.56 | $4.58 | $4.58 | 565,317 |
2019-03-05 | $4.74 | $4.80 | $4.70 | $4.73 | $4.73 | 341,002 |
2019-03-04 | $4.80 | $4.85 | $4.70 | $4.79 | $4.79 | 448,794 |
2019-03-01 | $4.74 | $4.80 | $4.65 | $4.73 | $4.73 | 691,650 |
2019-02-28 | $4.88 | $4.90 | $4.75 | $4.80 | $4.80 | 500,353 |
2019-02-27 | $4.86 | $4.90 | $4.78 | $4.88 | $4.88 | 401,504 |
2019-02-26 | $4.81 | $4.88 | $4.80 | $4.83 | $4.83 | 334,999 |
2019-02-25 | $5.06 | $5.06 | $4.79 | $4.79 | $4.79 | 483,318 |
2019-02-22 | $4.83 | $4.93 | $4.78 | $4.90 | $4.90 | 500,402 |
2019-02-21 | $4.96 | $5.04 | $4.81 | $4.83 | $4.83 | 408,459 |
2019-02-20 | $4.75 | $4.98 | $4.73 | $4.95 | $4.95 | 690,805 |
2019-02-19 | $4.91 | $4.93 | $4.69 | $4.72 | $4.72 | 701,534 |
2019-02-15 | $4.99 | $5.09 | $4.80 | $4.91 | $4.91 | 529,206 |
2019-02-14 | $4.88 | $5.10 | $4.78 | $4.96 | $4.96 | 626,776 |
2019-02-13 | $4.65 | $4.93 | $4.53 | $4.87 | $4.87 | 865,024 |
2019-02-12 | $4.57 | $4.74 | $4.51 | $4.65 | $4.65 | 1,152,150 |
2019-02-11 | $4.89 | $4.89 | $4.62 | $4.63 | $4.63 | 790,933 |
2019-02-08 | $4.98 | $4.99 | $4.75 | $4.85 | $4.85 | 349,158 |
2019-02-07 | $4.89 | $5.07 | $4.68 | $4.98 | $4.98 | 984,527 |
2019-02-06 | $5.17 | $5.18 | $4.82 | $4.89 | $4.89 | 1,402,133 |
2019-02-05 | $5.29 | $5.35 | $5.06 | $5.18 | $5.18 | 733,017 |
2019-02-04 | $5.45 | $5.45 | $5.00 | $5.26 | $5.26 | 1,588,930 |
2019-02-01 | $5.60 | $5.63 | $5.41 | $5.41 | $5.41 | 819,809 |
2019-01-31 | $5.65 | $5.70 | $5.38 | $5.60 | $5.60 | 1,022,498 |
2019-01-30 | $5.35 | $5.65 | $5.35 | $5.55 | $5.55 | 1,757,153 |
2019-01-29 | $5.25 | $5.35 | $5.16 | $5.35 | $5.35 | 1,024,466 |
2019-01-28 | $5.13 | $5.25 | $4.84 | $5.22 | $5.22 | 888,603 |
2019-01-25 | $5.14 | $5.35 | $5.09 | $5.11 | $5.11 | 1,070,209 |
2019-01-24 | $4.80 | $5.19 | $4.80 | $5.09 | $5.09 | 2,860,879 |
2019-01-23 | $4.57 | $4.82 | $4.51 | $4.62 | $4.62 | 926,219 |
2019-01-22 | $4.43 | $4.72 | $4.33 | $4.66 | $4.66 | 1,045,861 |
2019-01-18 | $4.16 | $4.43 | $4.05 | $4.38 | $4.38 | 1,349,622 |
2019-01-17 | $4.39 | $4.42 | $4.14 | $4.18 | $4.18 | 1,055,612 |
2019-01-16 | $4.51 | $4.51 | $4.32 | $4.35 | $4.35 | 586,677 |
2019-01-15 | $4.58 | $4.60 | $4.32 | $4.50 | $4.50 | 1,034,830 |
2019-01-14 | $4.68 | $4.74 | $4.51 | $4.53 | $4.53 | 697,539 |
2019-01-11 | $4.67 | $4.75 | $4.51 | $4.65 | $4.65 | 894,136 |
2019-01-10 | $4.38 | $4.68 | $4.32 | $4.65 | $4.65 | 1,070,402 |
2019-01-09 | $4.47 | $4.52 | $4.32 | $4.39 | $4.39 | 691,095 |
2019-01-08 | $4.65 | $4.71 | $4.32 | $4.44 | $4.44 | 851,556 |
2019-01-07 | $4.64 | $4.74 | $4.56 | $4.59 | $4.59 | 638,700 |
2019-01-04 | $4.70 | $4.89 | $4.55 | $4.59 | $4.59 | 899,888 |
2019-01-03 | $4.54 | $4.75 | $4.50 | $4.65 | $4.65 | 710,241 |
2019-01-02 | $4.32 | $4.53 | $4.24 | $4.47 | $4.47 | 695,548 |
2018-12-31 | $4.34 | $4.34 | $4.21 | $4.31 | $4.31 | 540,306 |
2018-12-28 | $4.17 | $4.35 | $4.08 | $4.20 | $4.20 | 586,715 |
2018-12-27 | $4.29 | $4.38 | $4.10 | $4.23 | $4.23 | 574,408 |
2018-12-26 | $3.94 | $4.42 | $3.91 | $4.30 | $4.30 | 774,132 |
2018-12-24 | $4.17 | $4.20 | $3.80 | $3.99 | $3.99 | 867,804 |
2018-12-21 | $4.70 | $4.71 | $4.16 | $4.25 | $4.25 | 1,201,461 |
2018-12-20 | $4.60 | $4.90 | $4.60 | $4.64 | $4.64 | 1,001,271 |
2018-12-19 | $4.78 | $4.84 | $4.57 | $4.61 | $4.61 | 703,041 |
2018-12-18 | $4.66 | $4.88 | $4.61 | $4.77 | $4.77 | 564,860 |
2018-12-17 | $4.72 | $4.98 | $4.60 | $4.68 | $4.68 | 1,013,792 |
2018-12-14 | $4.70 | $4.90 | $4.30 | $4.81 | $4.81 | 1,328,179 |
2018-12-13 | $5.56 | $5.60 | $4.71 | $4.72 | $4.72 | 2,785,563 |
2018-12-12 | $5.34 | $5.58 | $5.14 | $5.39 | $5.39 | 2,098,609 |
2018-12-11 | $5.04 | $5.29 | $4.91 | $5.21 | $5.21 | 1,733,769 |
2018-12-10 | $4.94 | $5.05 | $4.86 | $4.95 | $4.95 | 934,444 |
2018-12-07 | $5.08 | $5.22 | $4.88 | $5.02 | $5.02 | 1,155,356 |
2018-12-06 | $4.40 | $4.95 | $4.13 | $4.83 | $4.83 | 1,395,124 |
2018-12-04 | $5.03 | $5.03 | $4.46 | $4.63 | $4.63 | 1,495,086 |
2018-12-03 | $5.08 | $5.32 | $4.83 | $5.03 | $5.03 | 1,795,564 |
2018-11-30 | $4.90 | $5.46 | $4.57 | $5.02 | $5.02 | 2,701,901 |
2018-11-29 | $4.63 | $5.05 | $4.30 | $4.90 | $4.90 | 2,866,634 |
2018-11-28 | $3.64 | $4.68 | $3.58 | $4.50 | $4.50 | 2,059,714 |
2018-11-27 | $3.74 | $3.74 | $3.33 | $3.55 | $3.55 | 1,452,003 |
2018-11-26 | $4.19 | $4.19 | $3.62 | $3.69 | $3.69 | 2,065,790 |
2018-11-23 | $4.14 | $4.23 | $4.05 | $4.10 | $4.10 | 224,672 |
2018-11-21 | $4.20 | $4.38 | $4.05 | $4.24 | $4.24 | 802,785 |
2018-11-20 | $4.20 | $4.20 | $3.83 | $4.17 | $4.17 | 1,310,996 |
2018-11-19 | $4.60 | $4.62 | $4.21 | $4.25 | $4.25 | 819,302 |
2018-11-16 | $4.60 | $4.69 | $4.31 | $4.53 | $4.53 | 1,002,322 |
2018-11-15 | $4.06 | $4.64 | $3.99 | $4.53 | $4.53 | 1,472,568 |
2018-11-14 | $4.20 | $4.37 | $3.82 | $4.08 | $4.08 | 2,787,914 |
2018-11-13 | $4.62 | $4.62 | $4.17 | $4.22 | $4.22 | 2,348,896 |
2018-11-12 | $5.27 | $5.28 | $4.61 | $4.65 | $4.65 | 1,730,379 |
2018-11-09 | $5.03 | $5.39 | $4.96 | $5.12 | $5.12 | 1,171,584 |
2018-11-08 | $5.62 | $5.62 | $4.95 | $5.12 | $5.12 | 2,098,600 |
2018-11-07 | $6.19 | $6.22 | $4.95 | $5.63 | $5.63 | 6,279,227 |
2018-11-06 | $6.43 | $6.54 | $6.06 | $6.15 | $6.15 | 1,828,794 |
2018-11-05 | $5.85 | $6.45 | $5.84 | $6.40 | $6.40 | 2,735,485 |
2018-11-02 | $5.71 | $5.90 | $5.28 | $5.81 | $5.81 | 1,320,978 |
2018-11-01 | $5.01 | $5.68 | $4.96 | $5.67 | $5.67 | 1,196,748 |
2018-10-31 | $5.01 | $5.22 | $4.92 | $5.00 | $5.00 | 646,457 |
2018-10-30 | $4.86 | $5.07 | $4.82 | $4.99 | $4.99 | 442,744 |
2018-10-29 | $5.23 | $5.27 | $4.90 | $4.93 | $4.93 | 846,328 |
2018-10-26 | $4.95 | $5.35 | $4.83 | $5.05 | $5.05 | 837,467 |
2018-10-25 | $5.10 | $5.18 | $4.92 | $5.01 | $5.01 | 649,319 |
2018-10-24 | $5.50 | $5.50 | $4.95 | $4.97 | $4.97 | 717,509 |
2018-10-23 | $4.82 | $5.29 | $4.60 | $5.17 | $5.17 | 1,306,518 |
2018-10-22 | $5.75 | $5.75 | $4.91 | $5.15 | $5.15 | 1,485,625 |
2018-10-19 | $5.68 | $5.85 | $5.55 | $5.60 | $5.60 | 852,154 |
2018-10-18 | $5.57 | $5.83 | $5.31 | $5.68 | $5.68 | 746,557 |
2018-10-17 | $5.17 | $5.90 | $5.12 | $5.50 | $5.50 | 1,740,507 |
2018-10-16 | $6.06 | $6.33 | $5.29 | $5.34 | $5.34 | 2,390,898 |
2018-10-15 | $5.27 | $5.95 | $5.26 | $5.90 | $5.90 | 2,463,339 |
2018-10-12 | $4.90 | $5.28 | $4.89 | $5.20 | $5.20 | 1,336,052 |
2018-10-11 | $4.89 | $4.95 | $4.67 | $4.89 | $4.89 | 677,837 |
2018-10-10 | $5.05 | $5.05 | $4.86 | $4.92 | $4.92 | 1,110,140 |
2018-10-09 | $4.71 | $4.98 | $4.66 | $4.89 | $4.89 | 900,707 |
2018-10-08 | $5.14 | $5.15 | $4.53 | $4.74 | $4.74 | 1,491,170 |
2018-10-05 | $4.03 | $5.09 | $3.95 | $5.06 | $5.06 | 3,304,001 |
2018-10-04 | $4.27 | $4.29 | $3.91 | $4.05 | $4.05 | 1,103,033 |
2018-10-03 | $4.75 | $4.78 | $3.90 | $4.27 | $4.27 | 2,716,213 |
2018-10-02 | $4.98 | $4.98 | $4.62 | $4.63 | $4.63 | 999,379 |
2018-10-01 | $4.98 | $5.08 | $4.85 | $4.98 | $4.98 | 749,083 |
2018-09-28 | $5.03 | $5.07 | $4.76 | $4.83 | $4.83 | 1,146,967 |
2018-09-27 | $5.25 | $5.26 | $5.00 | $5.05 | $5.05 | 644,898 |
2018-09-26 | $5.21 | $5.23 | $4.96 | $5.12 | $5.12 | 768,472 |
2018-09-25 | $5.02 | $5.35 | $5.01 | $5.23 | $5.23 | 1,887,170 |
2018-09-24 | $4.99 | $5.00 | $4.63 | $4.82 | $4.82 | 1,789,340 |
2018-09-21 | $5.50 | $5.52 | $4.77 | $5.09 | $5.09 | 2,229,272 |
2018-09-20 | $5.64 | $5.75 | $5.30 | $5.38 | $5.38 | 1,651,185 |
2018-09-19 | $5.91 | $6.24 | $5.15 | $5.42 | $5.42 | 4,181,298 |
2018-09-18 | $4.84 | $5.75 | $4.81 | $5.75 | $5.75 | 5,929,853 |
2018-09-17 | $4.98 | $5.06 | $4.66 | $4.73 | $4.73 | 1,242,754 |
2018-09-14 | $4.54 | $4.94 | $4.25 | $4.66 | $4.66 | 2,007,877 |
2018-09-13 | $4.96 | $5.06 | $4.63 | $4.76 | $4.76 | 2,772,055 |
2018-09-12 | $5.58 | $5.58 | $4.80 | $5.12 | $5.12 | 3,981,132 |
2018-09-11 | $4.92 | $5.51 | $4.87 | $5.31 | $5.31 | 7,496,458 |
2018-09-10 | $3.30 | $4.54 | $3.01 | $4.53 | $4.53 | 5,734,282 |
2018-09-07 | $3.78 | $3.82 | $3.23 | $3.32 | $3.32 | 4,250,532 |
2018-09-06 | $4.19 | $4.20 | $3.83 | $3.84 | $3.84 | 2,065,346 |
2018-09-05 | $4.60 | $4.60 | $3.76 | $4.19 | $4.19 | 3,461,999 |
2018-09-04 | $4.63 | $4.81 | $4.15 | $4.40 | $4.40 | 3,824,593 |
2018-08-31 | $4.32 | $4.62 | $4.12 | $4.33 | $4.33 | 3,787,704 |
2018-08-30 | $3.15 | $4.47 | $3.14 | $4.08 | $4.08 | 9,361,234 |
2018-08-29 | $3.72 | $4.08 | $2.76 | $3.21 | $3.21 | 18,138,203 |
2018-08-28 | $4.72 | $4.85 | $4.05 | $4.15 | $4.15 | 8,004,155 |
2018-08-27 | $5.50 | $5.85 | $4.86 | $4.94 | $4.94 | 8,458,242 |
2018-08-24 | $6.47 | $6.78 | $5.82 | $6.27 | $6.27 | 5,318,141 |
2018-08-23 | $7.46 | $7.76 | $5.40 | $6.52 | $6.52 | 11,536,613 |
2018-08-22 | $6.25 | $7.14 | $6.20 | $7.13 | $7.13 | 8,144,475 |
2018-08-21 | $4.05 | $5.89 | $3.69 | $5.58 | $5.58 | 11,632,832 |
2018-08-20 | $6.91 | $9.20 | $3.40 | $4.21 | $4.21 | 29,785,248 |
2018-08-17 | $5.62 | $6.81 | $5.41 | $6.61 | $6.61 | 6,240,332 |
2018-08-16 | $5.30 | $5.88 | $5.20 | $5.61 | $5.61 | 4,253,346 |
2018-08-15 | $5.40 | $5.45 | $4.55 | $5.18 | $5.18 | 6,908,364 |
2018-08-14 | $4.88 | $5.69 | $4.80 | $5.14 | $5.14 | 9,615,203 |
2018-08-13 | $4.18 | $5.03 | $4.03 | $4.84 | $4.84 | 4,772,326 |
2018-08-10 | $4.29 | $4.29 | $3.75 | $4.18 | $4.18 | 4,700,440 |
2018-08-09 | $3.85 | $4.35 | $3.82 | $4.22 | $4.22 | 5,201,031 |
2018-08-08 | $3.48 | $3.75 | $3.47 | $3.75 | $3.75 | 2,255,213 |
2018-08-07 | $3.34 | $3.51 | $3.31 | $3.47 | $3.47 | 2,530,252 |
2018-08-06 | $3.07 | $3.30 | $3.06 | $3.30 | $3.30 | 2,371,333 |
2018-08-03 | $2.85 | $3.03 | $2.80 | $2.98 | $2.98 | 1,308,569 |
2018-08-02 | $2.98 | $3.04 | $2.75 | $2.84 | $2.84 | 2,384,337 |
2018-08-01 | $3.21 | $3.31 | $2.89 | $3.07 | $3.07 | 4,140,445 |
2018-07-31 | $2.95 | $3.14 | $2.76 | $3.12 | $3.12 | 2,757,085 |
2018-07-30 | $2.80 | $3.04 | $2.73 | $2.95 | $2.95 | 2,612,784 |
2018-07-27 | $2.58 | $2.77 | $2.33 | $2.70 | $2.70 | 1,946,012 |
2018-07-26 | $2.89 | $2.97 | $2.45 | $2.50 | $2.50 | 3,916,615 |
2018-07-25 | $2.74 | $2.89 | $2.63 | $2.83 | $2.83 | 5,694,081 |
2018-07-24 | $2.30 | $2.65 | $2.21 | $2.59 | $2.59 | 4,117,564 |
2018-07-23 | $2.00 | $2.32 | $1.99 | $2.30 | $2.30 | 4,136,314 |
2018-07-20 | $1.93 | $1.97 | $1.90 | $1.96 | $1.96 | 491,970 |
2018-07-19 | $1.90 | $1.95 | $1.82 | $1.92 | $1.92 | 370,968 |
2018-07-18 | $1.96 | $1.98 | $1.85 | $1.90 | $1.90 | 586,085 |
2018-07-17 | $1.84 | $1.95 | $1.83 | $1.95 | $1.95 | 549,462 |
2018-07-16 | $1.81 | $1.92 | $1.81 | $1.83 | $1.83 | 486,572 |
2018-07-13 | $1.80 | $1.87 | $1.79 | $1.84 | $1.84 | 557,761 |
2018-07-12 | $1.75 | $1.88 | $1.72 | $1.80 | $1.80 | 562,209 |
2018-07-11 | $1.84 | $1.84 | $1.73 | $1.77 | $1.77 | 369,201 |
2018-07-10 | $1.90 | $1.90 | $1.76 | $1.83 | $1.83 | 683,525 |
2018-07-09 | $1.96 | $2.00 | $1.86 | $1.90 | $1.90 | 707,045 |
2018-07-06 | $2.02 | $2.02 | $1.82 | $1.95 | $1.95 | 1,289,918 |
2018-07-05 | $1.64 | $1.95 | $1.64 | $1.94 | $1.94 | 1,538,767 |
2018-07-03 | $1.62 | $1.68 | $1.52 | $1.63 | $1.63 | 439,342 |
2018-07-02 | $1.66 | $1.69 | $1.53 | $1.60 | $1.60 | 699,956 |
2018-06-29 | $1.71 | $1.76 | $1.60 | $1.66 | $1.66 | 491,653 |
2018-06-28 | $1.75 | $1.79 | $1.61 | $1.68 | $1.68 | 926,832 |
2018-06-27 | $1.76 | $1.88 | $1.67 | $1.76 | $1.76 | 2,283,537 |
2018-06-26 | $1.70 | $1.73 | $1.58 | $1.70 | $1.70 | 875,591 |
2018-06-25 | $1.68 | $1.74 | $1.54 | $1.72 | $1.72 | 1,304,030 |
2018-06-22 | $1.43 | $1.69 | $1.42 | $1.63 | $1.63 | 2,342,476 |
2018-06-21 | $1.70 | $1.70 | $1.39 | $1.39 | $1.39 | 5,914,450 |
2018-06-20 | $1.97 | $2.05 | $1.77 | $1.77 | $1.77 | 1,894,518 |
2018-06-19 | $2.09 | $2.09 | $1.84 | $1.92 | $1.92 | 2,100,704 |
2018-06-18 | $2.11 | $2.14 | $2.03 | $2.09 | $2.09 | 646,961 |
2018-06-15 | $2.00 | $2.15 | $1.98 | $2.11 | $2.11 | 1,199,438 |
2018-06-14 | $2.21 | $2.24 | $1.96 | $1.99 | $1.99 | 1,552,169 |
2018-06-13 | $2.03 | $2.29 | $1.86 | $2.19 | $2.19 | 1,983,886 |
2018-06-12 | $2.38 | $2.45 | $2.05 | $2.19 | $2.19 | 2,632,226 |
2018-06-11 | $2.20 | $2.45 | $2.19 | $2.38 | $2.38 | 2,456,260 |
2018-06-08 | $1.84 | $2.27 | $1.81 | $2.14 | $2.14 | 3,231,986 |
2018-06-07 | $2.19 | $2.19 | $1.66 | $1.87 | $1.87 | 7,730,165 |
2018-06-06 | $2.41 | $2.78 | $2.00 | $2.20 | $2.20 | 6,486,733 |
2018-06-05 | $2.08 | $2.58 | $2.06 | $2.41 | $2.41 | 5,571,449 |
2018-06-04 | $1.92 | $2.23 | $1.83 | $2.12 | $2.12 | 5,303,398 |
2018-06-01 | $1.54 | $1.95 | $1.53 | $1.76 | $1.76 | 3,761,640 |
2018-05-31 | $1.55 | $1.58 | $1.40 | $1.53 | $1.53 | 2,224,197 |
2018-05-30 | $1.35 | $1.53 | $1.32 | $1.52 | $1.52 | 2,680,614 |
2018-05-29 | $1.20 | $1.31 | $1.20 | $1.30 | $1.30 | 1,306,321 |
2018-05-25 | $1.18 | $1.22 | $1.10 | $1.20 | $1.20 | 1,217,162 |
2018-05-24 | $1.33 | $1.35 | $1.15 | $1.17 | $1.17 | 2,547,809 |
2018-05-23 | $1.39 | $1.44 | $1.22 | $1.30 | $1.30 | 3,294,862 |
2018-05-22 | $1.23 | $1.42 | $1.17 | $1.36 | $1.36 | 2,934,560 |
2018-05-21 | $1.13 | $1.29 | $1.06 | $1.25 | $1.25 | 3,496,647 |
2018-05-18 | $1.04 | $1.15 | $1.03 | $1.05 | $1.05 | 2,604,302 |
2018-05-17 | $0.97 | $1.07 | $0.92 | $1.03 | $1.03 | 1,644,297 |
2018-05-16 | $1.04 | $1.10 | $0.93 | $1.02 | $1.02 | 3,923,361 |
2018-05-15 | $0.84 | $1.12 | $0.83 | $1.10 | $1.10 | 6,280,429 |
2018-05-14 | $0.76 | $0.84 | $0.75 | $0.83 | $0.83 | 1,420,748 |
2018-05-11 | $0.74 | $0.78 | $0.74 | $0.75 | $0.75 | 334,634 |
2018-05-10 | $0.79 | $0.80 | $0.74 | $0.74 | $0.74 | 397,227 |
2018-05-09 | $0.76 | $0.79 | $0.73 | $0.79 | $0.79 | 570,665 |
2018-05-08 | $0.75 | $0.77 | $0.71 | $0.74 | $0.74 | 319,657 |
2018-05-07 | $0.74 | $0.78 | $0.73 | $0.75 | $0.75 | 500,897 |
2018-05-04 | $0.69 | $0.74 | $0.68 | $0.74 | $0.74 | 504,957 |
2018-05-03 | $0.71 | $0.71 | $0.66 | $0.69 | $0.69 | 543,111 |
2018-05-02 | $0.72 | $0.73 | $0.66 | $0.69 | $0.69 | 1,048,597 |
2018-05-01 | $0.80 | $0.84 | $0.69 | $0.71 | $0.71 | 1,094,372 |
2018-04-30 | $0.83 | $0.85 | $0.78 | $0.80 | $0.80 | 497,852 |
2018-04-27 | $0.80 | $0.85 | $0.76 | $0.83 | $0.83 | 954,496 |
2018-04-26 | $0.86 | $0.89 | $0.79 | $0.82 | $0.82 | 1,925,502 |
2018-04-25 | $0.71 | $0.81 | $0.64 | $0.81 | $0.81 | 1,928,771 |
2018-04-24 | $0.77 | $0.78 | $0.66 | $0.69 | $0.69 | 2,026,313 |
2018-04-23 | $0.78 | $0.79 | $0.68 | $0.77 | $0.77 | 2,709,027 |
2018-04-20 | $0.65 | $0.76 | $0.64 | $0.75 | $0.75 | 3,070,447 |
2018-04-19 | $0.56 | $0.66 | $0.56 | $0.63 | $0.63 | 1,786,493 |
2018-04-18 | $0.55 | $0.57 | $0.52 | $0.56 | $0.56 | 1,014,456 |
2018-04-17 | $0.58 | $0.60 | $0.51 | $0.53 | $0.53 | 1,130,650 |
2018-04-16 | $0.57 | $0.63 | $0.56 | $0.58 | $0.58 | 1,631,271 |
2018-04-13 | $0.49 | $0.56 | $0.45 | $0.55 | $0.55 | 2,519,474 |
2018-04-12 | $0.43 | $0.47 | $0.42 | $0.45 | $0.45 | 1,077,204 |
2018-04-11 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 373,696 |
2018-04-10 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 605,282 |
2018-04-09 | $0.47 | $0.47 | $0.41 | $0.44 | $0.44 | 934,371 |
2018-04-06 | $0.46 | $0.48 | $0.44 | $0.46 | $0.46 | 559,150 |
2018-04-05 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 790,547 |
2018-04-04 | $0.47 | $0.50 | $0.46 | $0.49 | $0.49 | 841,882 |
2018-04-03 | $0.49 | $0.52 | $0.45 | $0.46 | $0.46 | 1,023,198 |
2018-04-02 | $0.51 | $0.58 | $0.45 | $0.49 | $0.49 | 2,740,457 |
2018-03-29 | $0.45 | $0.50 | $0.43 | $0.50 | $0.50 | 614,091 |
2018-03-28 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 330,339 |
2018-03-27 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 605,918 |
2018-03-26 | $0.41 | $0.44 | $0.40 | $0.43 | $0.43 | 433,603 |
2018-03-23 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 213,658 |
2018-03-22 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 168,569 |
2018-03-21 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 228,858 |
2018-03-20 | $0.44 | $0.45 | $0.40 | $0.40 | $0.40 | 373,658 |
2018-03-19 | $0.43 | $0.46 | $0.41 | $0.43 | $0.43 | 202,600 |
2018-03-16 | $0.42 | $0.44 | $0.41 | $0.41 | $0.41 | 226,979 |
2018-03-15 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 116,707 |
2018-03-14 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 159,024 |
2018-03-13 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 205,352 |
2018-03-12 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 273,332 |
2018-03-09 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 245,773 |
2018-03-08 | $0.45 | $0.46 | $0.42 | $0.42 | $0.42 | 319,634 |
2018-03-07 | $0.47 | $0.48 | $0.44 | $0.46 | $0.46 | 539,796 |
2018-03-06 | $0.48 | $0.49 | $0.42 | $0.45 | $0.45 | 935,970 |
2018-03-05 | $0.45 | $0.50 | $0.45 | $0.47 | $0.47 | 1,281,355 |
2018-03-02 | $0.44 | $0.48 | $0.42 | $0.45 | $0.45 | 691,569 |
2018-03-01 | $0.41 | $0.45 | $0.40 | $0.44 | $0.44 | 925,541 |
2018-02-28 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 219,070 |
2018-02-27 | $0.40 | $0.41 | $0.37 | $0.40 | $0.40 | 483,262 |
2018-02-26 | $0.41 | $0.43 | $0.39 | $0.42 | $0.42 | 187,590 |
2018-02-23 | $0.41 | $0.44 | $0.40 | $0.41 | $0.41 | 312,629 |
2018-02-22 | $0.44 | $0.45 | $0.41 | $0.41 | $0.41 | 399,307 |
2018-02-21 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 324,145 |
2018-02-20 | $0.42 | $0.44 | $0.40 | $0.41 | $0.41 | 344,279 |
2018-02-16 | $0.41 | $0.43 | $0.39 | $0.43 | $0.43 | 508,969 |
2018-02-15 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 275,185 |
2018-02-14 | $0.40 | $0.42 | $0.38 | $0.39 | $0.39 | 383,190 |
2018-02-13 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 268,247 |
2018-02-12 | $0.39 | $0.43 | $0.37 | $0.40 | $0.40 | 289,046 |
2018-02-09 | $0.44 | $0.45 | $0.39 | $0.41 | $0.41 | 399,880 |
2018-02-08 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 461,214 |
2018-02-07 | $0.39 | $0.40 | $0.35 | $0.40 | $0.40 | 511,670 |
2018-02-06 | $0.38 | $0.43 | $0.34 | $0.38 | $0.38 | 779,941 |
2018-02-05 | $0.36 | $0.45 | $0.35 | $0.41 | $0.41 | 770,143 |
2018-02-02 | $0.38 | $0.44 | $0.32 | $0.41 | $0.41 | 1,565,469 |
2018-02-01 | $0.42 | $0.43 | $0.37 | $0.38 | $0.38 | 1,020,345 |
2018-01-31 | $0.43 | $0.46 | $0.41 | $0.41 | $0.41 | 474,585 |
2018-01-30 | $0.46 | $0.47 | $0.42 | $0.42 | $0.42 | 434,331 |
2018-01-29 | $0.49 | $0.50 | $0.42 | $0.47 | $0.47 | 832,002 |
2018-01-26 | $0.50 | $0.52 | $0.45 | $0.48 | $0.48 | 754,676 |
2018-01-25 | $0.44 | $0.51 | $0.44 | $0.50 | $0.50 | 1,631,316 |
2018-01-24 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 360,577 |
2018-01-23 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 403,211 |
2018-01-22 | $0.46 | $0.49 | $0.44 | $0.45 | $0.45 | 560,734 |
2018-01-19 | $0.41 | $0.47 | $0.40 | $0.46 | $0.46 | 841,007 |
2018-01-18 | $0.40 | $0.43 | $0.39 | $0.41 | $0.41 | 521,629 |
2018-01-17 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 374,232 |
2018-01-16 | $0.45 | $0.45 | $0.38 | $0.41 | $0.41 | 660,411 |
2018-01-12 | $0.41 | $0.45 | $0.37 | $0.40 | $0.40 | 971,649 |
2018-01-11 | $0.47 | $0.47 | $0.40 | $0.42 | $0.42 | 942,347 |
2018-01-10 | $0.49 | $0.49 | $0.44 | $0.46 | $0.46 | 612,666 |
2018-01-09 | $0.47 | $0.50 | $0.45 | $0.46 | $0.46 | 775,726 |
2018-01-08 | $0.43 | $0.52 | $0.42 | $0.46 | $0.46 | 1,530,616 |
2018-01-05 | $0.37 | $0.47 | $0.33 | $0.44 | $0.44 | 1,805,758 |
2018-01-04 | $0.50 | $0.51 | $0.36 | $0.39 | $0.39 | 3,781,408 |
2018-01-03 | $0.62 | $0.66 | $0.48 | $0.52 | $0.52 | 3,214,455 |
2018-01-02 | $0.65 | $0.66 | $0.61 | $0.63 | $0.63 | 1,889,443 |
2017-12-29 | $0.59 | $0.68 | $0.58 | $0.62 | $0.62 | 2,259,972 |
2017-12-28 | $0.51 | $0.59 | $0.51 | $0.58 | $0.58 | 1,877,704 |
2017-12-27 | $0.45 | $0.54 | $0.43 | $0.52 | $0.52 | 2,158,064 |
2017-12-26 | $0.36 | $0.45 | $0.36 | $0.44 | $0.44 | 787,586 |
2017-12-22 | $0.39 | $0.42 | $0.35 | $0.40 | $0.40 | 524,344 |
2017-12-21 | $0.38 | $0.41 | $0.35 | $0.39 | $0.39 | 599,881 |
2017-12-20 | $0.36 | $0.42 | $0.32 | $0.38 | $0.38 | 971,223 |
2017-12-19 | $0.43 | $0.44 | $0.33 | $0.34 | $0.34 | 1,257,825 |
2017-12-18 | $0.36 | $0.43 | $0.36 | $0.42 | $0.42 | 1,702,345 |
2017-12-15 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 1,259,037 |
2017-12-14 | $0.30 | $0.34 | $0.29 | $0.32 | $0.32 | 986,919 |
2017-12-13 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 703,526 |
2017-12-12 | $0.31 | $0.31 | $0.27 | $0.29 | $0.29 | 695,131 |
2017-12-11 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 773,677 |
2017-12-08 | $0.30 | $0.34 | $0.28 | $0.30 | $0.30 | 1,244,328 |
2017-12-07 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 910,191 |
2017-12-06 | $0.25 | $0.28 | $0.24 | $0.26 | $0.26 | 568,267 |
2017-12-05 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 917,941 |
2017-12-04 | $0.25 | $0.31 | $0.25 | $0.28 | $0.28 | 2,219,251 |
2017-12-01 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 397,434 |
2017-11-30 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 231,344 |
2017-11-29 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 263,628 |
2017-11-28 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 498,736 |
2017-11-27 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 923,982 |
2017-11-24 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 191,653 |
2017-11-22 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 155,375 |
2017-11-21 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 180,198 |
2017-11-20 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 280,917 |
2017-11-17 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 151,679 |
2017-11-16 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 379,427 |
2017-11-15 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 463,441 |
2017-11-14 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 959,794 |
2017-11-13 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 351,943 |
2017-11-10 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 266,233 |
2017-11-09 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 504,393 |
2017-11-08 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 936,722 |
2017-11-07 | $0.28 | $0.28 | $0.23 | $0.25 | $0.25 | 764,161 |
2017-11-06 | $0.21 | $0.25 | $0.20 | $0.23 | $0.23 | 704,977 |
2017-11-03 | $0.16 | $0.21 | $0.16 | $0.20 | $0.20 | 774,355 |
2017-11-02 | $0.22 | $0.22 | $0.14 | $0.18 | $0.18 | 2,379,463 |
2017-11-01 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 442,489 |
2017-10-31 | $0.25 | $0.25 | $0.20 | $0.23 | $0.23 | 354,808 |
2017-10-30 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 556,688 |
2017-10-27 | $0.29 | $0.29 | $0.21 | $0.25 | $0.25 | 390,809 |
2017-10-26 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 167,299 |
2017-10-25 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 198,852 |
2017-10-24 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 184,468 |
2017-10-23 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 236,307 |
2017-10-20 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 167,088 |
2017-10-19 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 120,729 |
2017-10-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 92,107 |
2017-10-17 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 208,449 |
2017-10-16 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 173,869 |
2017-10-13 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 232,129 |
2017-10-12 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 184,125 |
2017-10-11 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 511,081 |
2017-10-10 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 302,515 |
2017-10-09 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 331,732 |
2017-10-06 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 209,306 |
2017-10-05 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 101,424 |
2017-10-04 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 80,226 |
2017-10-03 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 98,040 |
2017-10-02 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 302,526 |
2017-09-29 | $0.27 | $0.30 | $0.26 | $0.30 | $0.30 | 234,058 |
2017-09-28 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 126,292 |
2017-09-27 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 128,259 |
2017-09-26 | $0.30 | $0.31 | $0.27 | $0.28 | $0.28 | 394,821 |
2017-09-25 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 204,478 |
2017-09-22 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 273,463 |
2017-09-21 | $0.29 | $0.32 | $0.27 | $0.31 | $0.31 | 509,116 |
2017-09-20 | $0.33 | $0.34 | $0.27 | $0.29 | $0.29 | 1,181,278 |
2017-09-19 | $0.25 | $0.36 | $0.23 | $0.32 | $0.32 | 2,125,627 |
2017-09-18 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 305,526 |
2017-09-15 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 228,407 |
2017-09-14 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 196,075 |
2017-09-13 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 142,550 |
2017-09-12 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 232,837 |
2017-09-11 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 159,270 |
2017-09-08 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 158,834 |
2017-09-07 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 94,379 |
2017-09-06 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 113,432 |
2017-09-05 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 109,102 |
2017-09-01 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 208,901 |
2017-08-31 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 76,522 |
2017-08-30 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 72,856 |
2017-08-29 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 100,662 |
2017-08-28 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 82,865 |
2017-08-25 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 106,428 |
2017-08-24 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 113,312 |
2017-08-23 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 155,350 |
2017-08-22 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 188,819 |
2017-08-21 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 188,364 |
2017-08-18 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 199,068 |
2017-08-17 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 83,716 |
2017-08-16 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 182,774 |
2017-08-15 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 135,501 |
2017-08-14 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 231,692 |
2017-08-11 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 107,388 |
2017-08-10 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 131,432 |
2017-08-09 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 215,837 |
2017-08-08 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 83,952 |
2017-08-07 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 278,643 |
2017-08-04 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 115,971 |
2017-08-03 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 143,859 |
2017-08-02 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 134,984 |
2017-08-01 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 76,638 |
2017-07-31 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 198,753 |
2017-07-28 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 162,223 |
2017-07-27 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 254,369 |
2017-07-26 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 57,307 |
2017-07-25 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 104,745 |
2017-07-24 | $0.29 | $0.30 | $0.25 | $0.27 | $0.27 | 290,963 |
2017-07-21 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 98,583 |
2017-07-20 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 381,606 |
2017-07-19 | $0.29 | $0.30 | $0.26 | $0.28 | $0.28 | 294,073 |
2017-07-18 | $0.25 | $0.31 | $0.25 | $0.31 | $0.31 | 618,684 |
2017-07-17 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 239,984 |
2017-07-14 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 167,694 |
2017-07-13 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 137,912 |
2017-07-12 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 196,077 |
2017-07-11 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 144,616 |
2017-07-10 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 75,361 |
2017-07-07 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 123,294 |
2017-07-06 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 130,418 |
2017-07-05 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 263,972 |
2017-07-03 | $0.28 | $0.30 | $0.26 | $0.28 | $0.28 | 169,777 |
2017-06-30 | $0.25 | $0.30 | $0.24 | $0.28 | $0.28 | 279,496 |
2017-06-29 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 226,829 |
2017-06-28 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 169,048 |
2017-06-27 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 243,100 |
2017-06-26 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 300,800 |
2017-06-23 | $0.27 | $0.27 | $0.22 | $0.23 | $0.23 | 789,400 |
2017-06-22 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 280,700 |
2017-06-21 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 366,056 |
2017-06-20 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 615,500 |
2017-06-19 | $0.27 | $0.27 | $0.22 | $0.24 | $0.24 | 2,923,447 |
2017-06-16 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 73,839 |
2017-06-15 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 80,692 |
2017-06-14 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 175,282 |
2017-06-13 | $0.30 | $0.32 | $0.28 | $0.29 | $0.29 | 154,747 |
2017-06-12 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 112,255 |
2017-06-09 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 106,345 |
2017-06-08 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 148,172 |
2017-06-07 | $0.31 | $0.31 | $0.27 | $0.30 | $0.30 | 609,747 |
2017-06-06 | $0.34 | $0.37 | $0.29 | $0.31 | $0.31 | 859,855 |
2017-06-05 | $0.29 | $0.35 | $0.28 | $0.34 | $0.34 | 988,803 |
2017-06-02 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 203,170 |
2017-06-01 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 177,887 |
2017-05-31 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 89,142 |
2017-05-30 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 245,043 |
2017-05-26 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 163,924 |
2017-05-25 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 193,243 |
2017-05-24 | $0.28 | $0.31 | $0.25 | $0.31 | $0.31 | 554,676 |
2017-05-23 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 222,121 |
2017-05-22 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 190,225 |
2017-05-19 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 138,602 |
2017-05-18 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 287,857 |
2017-05-17 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 372,344 |
2017-05-16 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 209,031 |
2017-05-15 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 334,073 |
2017-05-12 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 386,502 |
2017-05-11 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 397,851 |
2017-05-10 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 249,808 |
2017-05-09 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 223,257 |
2017-05-08 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 155,709 |
2017-05-05 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 102,209 |
2017-05-04 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 196,727 |
2017-05-03 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 228,883 |
2017-05-02 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 269,082 |
2017-05-01 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 134,748 |
2017-04-28 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 186,663 |
2017-04-27 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 289,621 |
2017-04-26 | $0.35 | $0.36 | $0.32 | $0.33 | $0.33 | 401,664 |
2017-04-25 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 435,564 |
2017-04-24 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 186,052 |
2017-04-21 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 144,843 |
2017-04-20 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 158,963 |
2017-04-19 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 218,498 |
2017-04-18 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 151,171 |
2017-04-17 | $0.38 | $0.41 | $0.36 | $0.37 | $0.37 | 398,847 |
2017-04-13 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 183,247 |
2017-04-12 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 280,278 |
2017-04-11 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 232,555 |
2017-04-10 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 304,452 |
2017-04-07 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 236,615 |
2017-04-06 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 207,276 |
2017-04-05 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 293,938 |
2017-04-04 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 290,037 |
2017-04-03 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 405,300 |
2017-03-31 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 284,800 |
2017-03-30 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 216,600 |
2017-03-29 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 368,300 |
2017-03-28 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 264,300 |
2017-03-27 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 381,600 |
2017-03-24 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 158,100 |
2017-03-23 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 266,700 |
2017-03-22 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 342,800 |
2017-03-21 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 492,100 |
2017-03-20 | $0.43 | $0.45 | $0.40 | $0.41 | $0.41 | 362,500 |
2017-03-17 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 537,000 |
2017-03-16 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 373,700 |
2017-03-15 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 546,300 |
2017-03-14 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 294,600 |
2017-03-13 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 593,100 |
2017-03-10 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 716,400 |
2017-03-09 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 419,400 |
2017-03-08 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 191,300 |
2017-03-07 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 516,100 |
2017-03-06 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 350,400 |
2017-03-03 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 304,400 |
2017-03-02 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 389,200 |
2017-03-01 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 518,700 |
2017-02-28 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 439,500 |
2017-02-27 | $0.42 | $0.45 | $0.41 | $0.42 | $0.42 | 1,140,800 |
2017-02-24 | $0.48 | $0.48 | $0.42 | $0.46 | $0.46 | 1,613,300 |
2017-02-23 | $0.51 | $0.52 | $0.47 | $0.48 | $0.48 | 942,900 |
2017-02-22 | $0.51 | $0.55 | $0.50 | $0.51 | $0.51 | 1,354,200 |
2017-02-21 | $0.49 | $0.53 | $0.47 | $0.50 | $0.50 | 1,049,400 |
2017-02-17 | $0.48 | $0.51 | $0.47 | $0.47 | $0.47 | 378,800 |
2017-02-16 | $0.49 | $0.52 | $0.47 | $0.49 | $0.49 | 448,700 |
2017-02-15 | $0.49 | $0.53 | $0.48 | $0.50 | $0.50 | 912,400 |
2017-02-14 | $0.46 | $0.51 | $0.45 | $0.50 | $0.50 | 785,800 |
2017-02-13 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 586,700 |
2017-02-10 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 626,700 |
2017-02-09 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 1,006,500 |
2017-02-08 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 366,800 |
2017-02-07 | $0.45 | $0.50 | $0.45 | $0.47 | $0.47 | 610,900 |
2017-02-06 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 459,000 |
2017-02-03 | $0.48 | $0.52 | $0.48 | $0.51 | $0.51 | 676,200 |
2017-02-02 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 504,100 |
2017-02-01 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 718,760 |
2017-01-31 | $0.51 | $0.52 | $0.45 | $0.48 | $0.48 | 1,236,870 |
2017-01-30 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 872,092 |
2017-01-27 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 470,972 |
2017-01-26 | $0.56 | $0.58 | $0.54 | $0.57 | $0.57 | 875,594 |
2017-01-25 | $0.57 | $0.59 | $0.55 | $0.56 | $0.56 | 953,521 |
2017-01-24 | $0.54 | $0.58 | $0.53 | $0.57 | $0.57 | 1,338,043 |
2017-01-23 | $0.50 | $0.55 | $0.50 | $0.53 | $0.53 | 1,285,193 |
2017-01-20 | $0.53 | $0.57 | $0.49 | $0.51 | $0.51 | 2,306,473 |
2017-01-19 | $0.49 | $0.54 | $0.49 | $0.53 | $0.53 | 1,529,623 |
2017-01-18 | $0.54 | $0.55 | $0.45 | $0.49 | $0.49 | 3,191,348 |
2017-01-17 | $0.48 | $0.58 | $0.46 | $0.57 | $0.57 | 3,962,680 |
2017-01-13 | $0.39 | $0.45 | $0.39 | $0.45 | $0.45 | 1,037,476 |
2017-01-12 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 750,525 |
2017-01-11 | $0.40 | $0.43 | $0.38 | $0.39 | $0.39 | 334,354 |
2017-01-10 | $0.41 | $0.43 | $0.36 | $0.41 | $0.41 | 589,151 |
2017-01-09 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 354,511 |
2017-01-06 | $0.40 | $0.44 | $0.40 | $0.41 | $0.41 | 387,422 |
2017-01-05 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 447,932 |
2017-01-04 | $0.43 | $0.44 | $0.38 | $0.41 | $0.41 | 505,286 |
2017-01-03 | $0.43 | $0.45 | $0.40 | $0.43 | $0.43 | 848,870 |
2016-12-30 | $0.43 | $0.45 | $0.40 | $0.43 | $0.43 | 835,391 |
2016-12-29 | $0.39 | $0.44 | $0.36 | $0.42 | $0.42 | 939,469 |
2016-12-28 | $0.42 | $0.45 | $0.36 | $0.39 | $0.39 | 2,049,172 |
2016-12-27 | $0.34 | $0.43 | $0.34 | $0.41 | $0.41 | 2,894,023 |
2016-12-23 | $0.29 | $0.34 | $0.28 | $0.33 | $0.33 | 1,303,866 |
2016-12-22 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 356,293 |
2016-12-21 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 272,926 |
2016-12-20 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 354,664 |
2016-12-19 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 858,856 |
2016-12-16 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 885,826 |
2016-12-15 | $0.33 | $0.33 | $0.28 | $0.29 | $0.29 | 1,684,503 |
2016-12-14 | $0.31 | $0.35 | $0.30 | $0.33 | $0.33 | 614,926 |
2016-12-13 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 388,960 |
2016-12-12 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 428,995 |
2016-12-09 | $0.30 | $0.33 | $0.27 | $0.31 | $0.31 | 785,103 |
2016-12-08 | $0.33 | $0.35 | $0.29 | $0.30 | $0.30 | 837,029 |
2016-12-07 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 917,779 |
2016-12-06 | $0.29 | $0.32 | $0.27 | $0.30 | $0.30 | 1,115,145 |
2016-12-05 | $0.27 | $0.30 | $0.26 | $0.28 | $0.28 | 644,251 |
2016-12-02 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 1,984,836 |
2016-12-01 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 539,326 |
2016-11-30 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 1,111,244 |
2016-11-29 | $0.28 | $0.33 | $0.28 | $0.29 | $0.29 | 695,216 |
2016-11-28 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 947,674 |
2016-11-25 | $0.33 | $0.36 | $0.29 | $0.34 | $0.34 | 869,061 |
2016-11-23 | $0.28 | $0.34 | $0.27 | $0.32 | $0.32 | 1,790,836 |
2016-11-22 | $0.33 | $0.33 | $0.26 | $0.28 | $0.28 | 2,838,783 |
2016-11-21 | $0.41 | $0.43 | $0.33 | $0.35 | $0.35 | 1,202,561 |
2016-11-18 | $0.44 | $0.45 | $0.39 | $0.41 | $0.41 | 975,826 |
2016-11-17 | $0.44 | $0.47 | $0.42 | $0.44 | $0.44 | 437,858 |
2016-11-16 | $0.44 | $0.46 | $0.42 | $0.45 | $0.45 | 312,404 |
2016-11-15 | $0.45 | $0.46 | $0.37 | $0.43 | $0.43 | 853,294 |
2016-11-14 | $0.48 | $0.52 | $0.44 | $0.47 | $0.47 | 868,301 |
2016-11-11 | $0.43 | $0.50 | $0.36 | $0.48 | $0.48 | 1,816,107 |
2016-11-10 | $0.55 | $0.55 | $0.40 | $0.43 | $0.43 | 2,641,046 |
2016-11-09 | $0.61 | $0.61 | $0.46 | $0.55 | $0.55 | 2,039,851 |
2016-11-08 | $0.72 | $0.72 | $0.54 | $0.61 | $0.61 | 3,776,008 |
2016-11-07 | $0.63 | $0.71 | $0.59 | $0.69 | $0.69 | 2,948,137 |
2016-11-04 | $0.62 | $0.66 | $0.52 | $0.57 | $0.57 | 3,747,963 |
2016-11-03 | $0.83 | $0.83 | $0.64 | $0.64 | $0.64 | 2,750,490 |
2016-11-02 | $0.89 | $0.89 | $0.74 | $0.83 | $0.83 | 1,588,889 |
2016-11-01 | $0.94 | $0.96 | $0.82 | $0.89 | $0.89 | 1,678,571 |
2016-10-31 | $0.87 | $0.99 | $0.83 | $0.93 | $0.93 | 1,951,773 |
2016-10-28 | $0.75 | $0.80 | $0.73 | $0.80 | $0.80 | 1,515,433 |
2016-10-27 | $0.87 | $0.87 | $0.64 | $0.70 | $0.70 | 2,594,285 |
2016-10-26 | $0.85 | $0.88 | $0.82 | $0.85 | $0.85 | 948,075 |
2016-10-25 | $0.89 | $0.94 | $0.81 | $0.83 | $0.83 | 2,064,667 |
2016-10-24 | $0.77 | $0.89 | $0.73 | $0.89 | $0.89 | 2,101,657 |
2016-10-21 | $0.65 | $0.71 | $0.64 | $0.70 | $0.70 | 1,056,301 |
2016-10-20 | $0.70 | $0.71 | $0.61 | $0.63 | $0.63 | 2,031,930 |
2016-10-19 | $0.75 | $0.81 | $0.68 | $0.69 | $0.69 | 1,508,012 |
2016-10-18 | $0.63 | $0.77 | $0.63 | $0.74 | $0.74 | 3,076,834 |
2016-10-17 | $0.48 | $0.60 | $0.48 | $0.58 | $0.58 | 1,329,275 |
2016-10-14 | $0.49 | $0.51 | $0.46 | $0.48 | $0.48 | 505,944 |
2016-10-13 | $0.48 | $0.54 | $0.43 | $0.48 | $0.48 | 1,679,700 |
2016-10-12 | $0.41 | $0.50 | $0.41 | $0.49 | $0.49 | 1,238,137 |
2016-10-11 | $0.46 | $0.46 | $0.41 | $0.41 | $0.41 | 737,408 |
2016-10-10 | $0.48 | $0.48 | $0.42 | $0.45 | $0.45 | 481,271 |
2016-10-07 | $0.43 | $0.47 | $0.43 | $0.46 | $0.46 | 496,877 |
2016-10-06 | $0.43 | $0.48 | $0.42 | $0.43 | $0.43 | 1,537,874 |
2016-10-05 | $0.39 | $0.42 | $0.37 | $0.41 | $0.41 | 1,425,688 |
2016-10-04 | $0.35 | $0.40 | $0.33 | $0.38 | $0.38 | 2,701,286 |
2016-10-03 | $0.33 | $0.35 | $0.31 | $0.33 | $0.33 | 1,824,978 |
2016-09-30 | $0.32 | $0.34 | $0.29 | $0.33 | $0.33 | 404,544 |
2016-09-29 | $0.33 | $0.35 | $0.31 | $0.32 | $0.32 | 423,753 |
2016-09-28 | $0.31 | $0.36 | $0.30 | $0.32 | $0.32 | 1,958,637 |
2016-09-27 | $0.29 | $0.33 | $0.29 | $0.30 | $0.30 | 1,601,438 |
2016-09-26 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 1,423,474 |
2016-09-23 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 496,919 |
2016-09-22 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 485,702 |
2016-09-21 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 232,542 |
2016-09-20 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 472,727 |
2016-09-19 | $0.27 | $0.30 | $0.26 | $0.28 | $0.28 | 379,492 |
2016-09-16 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 101,151 |
2016-09-15 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 124,202 |
2016-09-14 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 82,415 |
2016-09-13 | $0.28 | $0.30 | $0.23 | $0.24 | $0.24 | 559,169 |
2016-09-12 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 58,876 |
2016-09-09 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 67,745 |
2016-09-08 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 40,182 |
2016-09-07 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 221,201 |
2016-09-06 | $0.33 | $0.35 | $0.30 | $0.32 | $0.32 | 245,792 |
2016-09-02 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 186,140 |
2016-09-01 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 54,846 |
2016-08-31 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 122,721 |
2016-08-30 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 177,977 |
2016-08-29 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 124,245 |
2016-08-26 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 379,390 |
2016-08-25 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 730,491 |
2016-08-24 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 538,172 |
2016-08-23 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 204,404 |
2016-08-22 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 147,922 |
2016-08-19 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 461,417 |
2016-08-18 | $0.31 | $0.31 | $0.26 | $0.26 | $0.26 | 717,912 |
2016-08-17 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 156,703 |
2016-08-16 | $0.35 | $0.35 | $0.30 | $0.33 | $0.33 | 155,048 |
2016-08-15 | $0.34 | $0.37 | $0.34 | $0.34 | $0.34 | 74,999 |
2016-08-12 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 158,468 |
2016-08-11 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 145,642 |
2016-08-10 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 68,535 |
2016-08-09 | $0.34 | $0.37 | $0.34 | $0.34 | $0.34 | 47,595 |
2016-08-08 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 63,571 |
2016-08-05 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 147,428 |
2016-08-04 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 46,333 |
2016-08-03 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 64,058 |
2016-08-02 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 29,926 |
2016-08-01 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 32,252 |
2016-07-29 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 134,711 |
2016-07-28 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 97,051 |
2016-07-27 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 65,990 |
2016-07-26 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 160,958 |
2016-07-25 | $0.34 | $0.39 | $0.34 | $0.37 | $0.37 | 104,513 |
2016-07-22 | $0.36 | $0.38 | $0.34 | $0.36 | $0.36 | 192,335 |
2016-07-21 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 55,247 |
2016-07-20 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 54,860 |
2016-07-19 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 34,731 |
2016-07-18 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 43,140 |
2016-07-15 | $0.34 | $0.39 | $0.34 | $0.37 | $0.37 | 18,735 |
2016-07-14 | $0.37 | $0.39 | $0.35 | $0.37 | $0.37 | 94,153 |
2016-07-13 | $0.35 | $0.38 | $0.34 | $0.37 | $0.37 | 90,335 |
2016-07-12 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 72,029 |
2016-07-11 | $0.34 | $0.38 | $0.34 | $0.37 | $0.37 | 7,060 |
2016-07-08 | $0.34 | $0.38 | $0.33 | $0.38 | $0.38 | 78,114 |
2016-07-07 | $0.38 | $0.40 | $0.34 | $0.37 | $0.37 | 79,153 |
2016-07-06 | $0.38 | $0.39 | $0.33 | $0.37 | $0.37 | 154,286 |
2016-07-05 | $0.34 | $0.39 | $0.30 | $0.37 | $0.37 | 121,217 |
2016-07-01 | $0.39 | $0.42 | $0.34 | $0.34 | $0.34 | 446,689 |
2016-06-30 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 27,615 |
2016-06-29 | $0.45 | $0.45 | $0.39 | $0.40 | $0.40 | 197,072 |
2016-06-28 | $0.37 | $0.45 | $0.36 | $0.43 | $0.43 | 77,349 |
2016-06-27 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 57,512 |
2016-06-24 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 131,302 |
2016-06-23 | $0.40 | $0.40 | $0.35 | $0.38 | $0.38 | 43,728 |
2016-06-22 | $0.39 | $0.40 | $0.30 | $0.40 | $0.40 | 314,034 |
2016-06-21 | $0.42 | $0.43 | $0.37 | $0.38 | $0.38 | 95,121 |
2016-06-20 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 34,296 |
2016-06-17 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 33,466 |
2016-06-16 | $0.41 | $0.46 | $0.41 | $0.43 | $0.43 | 134,459 |
2016-06-15 | $0.44 | $0.45 | $0.41 | $0.41 | $0.41 | 79,381 |
2016-06-14 | $0.41 | $0.45 | $0.40 | $0.43 | $0.43 | 89,168 |
2016-06-13 | $0.40 | $0.45 | $0.39 | $0.41 | $0.41 | 106,431 |
2016-06-10 | $0.38 | $0.40 | $0.36 | $0.39 | $0.39 | 32,829 |
2016-06-09 | $0.38 | $0.44 | $0.38 | $0.38 | $0.38 | 89,651 |
2016-06-08 | $0.41 | $0.52 | $0.38 | $0.41 | $0.41 | 29,082 |
2016-06-07 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 250,516 |
2016-06-06 | $0.42 | $0.43 | $0.39 | $0.42 | $0.42 | 401,358 |
2016-06-03 | $0.47 | $0.47 | $0.41 | $0.43 | $0.43 | 219,118 |
2016-06-02 | $0.45 | $0.45 | $0.36 | $0.43 | $0.43 | 483,481 |
2016-06-01 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 148,784 |
2016-05-31 | $0.47 | $0.49 | $0.46 | $0.46 | $0.46 | 27,727 |
2016-05-27 | $0.46 | $0.49 | $0.44 | $0.48 | $0.48 | 181,447 |
2016-05-26 | $0.47 | $0.48 | $0.44 | $0.44 | $0.44 | 145,233 |
2016-05-25 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 87,513 |
2016-05-24 | $0.47 | $0.49 | $0.46 | $0.47 | $0.47 | 75,095 |
2016-05-23 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 134,832 |
2016-05-20 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 181,143 |
2016-05-19 | $0.48 | $0.50 | $0.45 | $0.46 | $0.46 | 168,752 |
2016-05-18 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 190,567 |
2016-05-17 | $0.45 | $0.49 | $0.45 | $0.47 | $0.47 | 158,340 |
2016-05-16 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 138,072 |
2016-05-13 | $0.45 | $0.49 | $0.45 | $0.45 | $0.45 | 108,627 |
2016-05-12 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 293,691 |
2016-05-11 | $0.49 | $0.49 | $0.42 | $0.47 | $0.47 | 621,355 |
2016-05-10 | $0.52 | $0.53 | $0.45 | $0.49 | $0.49 | 294,431 |
2016-05-09 | $0.50 | $0.54 | $0.49 | $0.51 | $0.51 | 369,351 |
2016-05-06 | $0.48 | $0.51 | $0.45 | $0.50 | $0.50 | 305,119 |
2016-05-05 | $0.50 | $0.51 | $0.47 | $0.48 | $0.48 | 254,167 |
2016-05-04 | $0.43 | $0.52 | $0.41 | $0.48 | $0.48 | 638,822 |
2016-05-03 | $0.46 | $0.47 | $0.42 | $0.43 | $0.43 | 402,692 |
2016-05-02 | $0.48 | $0.50 | $0.41 | $0.47 | $0.47 | 298,299 |
2016-04-29 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 191,520 |
2016-04-28 | $0.51 | $0.52 | $0.48 | $0.49 | $0.49 | 396,867 |
2016-04-27 | $0.52 | $0.52 | $0.47 | $0.51 | $0.51 | 346,425 |
2016-04-26 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 183,809 |
2016-04-25 | $0.47 | $0.54 | $0.47 | $0.52 | $0.52 | 501,845 |
2016-04-22 | $0.46 | $0.48 | $0.44 | $0.48 | $0.48 | 102,137 |
2016-04-21 | $0.47 | $0.48 | $0.40 | $0.44 | $0.44 | 559,459 |
2016-04-20 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 430,764 |
2016-04-19 | $0.46 | $0.51 | $0.45 | $0.48 | $0.48 | 727,836 |
2016-04-18 | $0.45 | $0.56 | $0.39 | $0.50 | $0.50 | 1,748,359 |
2016-04-15 | $0.57 | $0.58 | $0.44 | $0.45 | $0.45 | 2,073,536 |
2016-04-14 | $0.62 | $0.65 | $0.61 | $0.62 | $0.62 | 525,873 |
2016-04-13 | $0.54 | $0.64 | $0.53 | $0.61 | $0.61 | 1,234,319 |
2016-04-12 | $0.49 | $0.58 | $0.49 | $0.54 | $0.54 | 1,162,936 |
2016-04-11 | $0.43 | $0.53 | $0.41 | $0.49 | $0.49 | 925,880 |
2016-04-08 | $0.44 | $0.47 | $0.40 | $0.43 | $0.43 | 834,757 |
2016-04-07 | $0.35 | $0.45 | $0.33 | $0.44 | $0.44 | 886,858 |
2016-04-06 | $0.38 | $0.38 | $0.33 | $0.36 | $0.36 | 261,091 |
2016-04-05 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 280,262 |
2016-04-04 | $0.37 | $0.41 | $0.36 | $0.37 | $0.37 | 175,091 |
2016-04-01 | $0.33 | $0.42 | $0.33 | $0.39 | $0.39 | 315,904 |
2016-03-31 | $0.36 | $0.40 | $0.35 | $0.39 | $0.39 | 193,448 |
2016-03-30 | $0.38 | $0.40 | $0.33 | $0.35 | $0.35 | 489,510 |
2016-03-29 | $0.41 | $0.42 | $0.35 | $0.38 | $0.38 | 835,554 |
2016-03-28 | $0.33 | $0.41 | $0.32 | $0.41 | $0.41 | 1,325,351 |
2016-03-24 | $0.26 | $0.34 | $0.25 | $0.31 | $0.31 | 1,699,762 |
2016-03-23 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 1,107,577 |
2016-03-22 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 1,267,466 |
2016-03-21 | $0.30 | $0.34 | $0.28 | $0.29 | $0.29 | 2,107,541 |
2016-03-18 | $0.43 | $0.44 | $0.26 | $0.28 | $0.28 | 1,723,725 |
2016-03-17 | $0.38 | $0.46 | $0.38 | $0.42 | $0.42 | 800,835 |
2016-03-16 | $0.42 | $0.47 | $0.36 | $0.40 | $0.40 | 824,093 |
2016-03-15 | $0.66 | $0.66 | $0.41 | $0.42 | $0.42 | 3,621,500 |
2016-03-14 | $0.38 | $0.68 | $0.38 | $0.66 | $0.66 | 1,695,745 |
2016-03-11 | $0.36 | $0.41 | $0.34 | $0.38 | $0.38 | 396,480 |
2016-03-10 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 343,442 |
2016-03-09 | $0.43 | $0.48 | $0.33 | $0.36 | $0.36 | 1,357,634 |
2016-03-08 | $0.26 | $0.41 | $0.26 | $0.41 | $0.41 | 1,347,740 |
2016-03-07 | $0.20 | $0.26 | $0.19 | $0.25 | $0.25 | 910,690 |
2016-03-04 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 388,138 |
2016-03-03 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 211,697 |
2016-03-02 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 369,912 |
2016-03-01 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 373,507 |
2016-02-29 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 785,368 |
2016-02-26 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 458,965 |
2016-02-25 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 150,558 |
2016-02-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 210,397 |
2016-02-23 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 956,348 |
2016-02-22 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 1,013,647 |
2016-02-19 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 858,999 |
2016-02-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 743,758 |
2016-02-17 | $0.13 | $0.16 | $0.12 | $0.14 | $0.14 | 992,225 |
2016-02-16 | $0.14 | $0.16 | $0.12 | $0.12 | $0.12 | 545,228 |
2016-02-12 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 115,632 |
2016-02-11 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 249,321 |
2016-02-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 125,483 |
2016-02-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 925,659 |
2016-02-08 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 242,871 |
2016-02-05 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 1,219,923 |
2016-02-04 | $0.15 | $0.16 | $0.12 | $0.13 | $0.13 | 692,685 |
2016-02-03 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 999,278 |
2016-02-02 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 378,794 |
2016-02-01 | $0.19 | $0.20 | $0.15 | $0.17 | $0.17 | 338,858 |
2016-01-29 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 660,925 |
2016-01-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 107,255 |
2016-01-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 536,621 |
2016-01-26 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 650,509 |
2016-01-25 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 414,298 |
2016-01-22 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 149,214 |
2016-01-21 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 794,096 |
2016-01-20 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 648,723 |
2016-01-19 | $0.17 | $0.18 | $0.14 | $0.16 | $0.16 | 600,785 |
2016-01-15 | $0.14 | $0.17 | $0.13 | $0.17 | $0.17 | 415,786 |
2016-01-14 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 1,116,404 |
2016-01-13 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 902,559 |
2016-01-12 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 593,216 |
2016-01-11 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 428,054 |
2016-01-08 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 707,482 |
2016-01-07 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 1,178,326 |
2016-01-06 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 1,288,777 |
2016-01-05 | $0.19 | $0.20 | $0.16 | $0.17 | $0.17 | 1,890,307 |
2016-01-04 | $0.23 | $0.23 | $0.17 | $0.19 | $0.19 | 1,935,113 |
2015-12-31 | $0.23 | $0.27 | $0.22 | $0.24 | $0.24 | 1,706,676 |
2015-12-30 | $0.16 | $0.23 | $0.15 | $0.23 | $0.23 | 3,321,558 |
2015-12-29 | $0.17 | $0.19 | $0.15 | $0.16 | $0.16 | 709,004 |
2015-12-28 | $0.15 | $0.19 | $0.15 | $0.16 | $0.16 | 771,654 |
2015-12-24 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 531,016 |
2015-12-23 | $0.18 | $0.19 | $0.15 | $0.18 | $0.18 | 1,200,016 |
2015-12-22 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 876,645 |
2015-12-21 | $0.19 | $0.23 | $0.18 | $0.18 | $0.18 | 850,139 |
2015-12-18 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 528,391 |
2015-12-17 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 768,456 |
2015-12-16 | $0.18 | $0.20 | $0.16 | $0.18 | $0.18 | 1,165,264 |
2015-12-15 | $0.17 | $0.24 | $0.17 | $0.17 | $0.17 | 702,066 |
2015-12-14 | $0.24 | $0.25 | $0.18 | $0.18 | $0.18 | 318,120 |
2015-12-11 | $0.27 | $0.29 | $0.22 | $0.25 | $0.25 | 884,132 |
2015-12-10 | $0.22 | $0.29 | $0.20 | $0.26 | $0.26 | 696,768 |
2015-12-09 | $0.25 | $0.26 | $0.19 | $0.20 | $0.20 | 744,680 |
2015-12-08 | $0.30 | $0.31 | $0.17 | $0.25 | $0.25 | 839,300 |
2015-12-07 | $0.34 | $0.37 | $0.26 | $0.28 | $0.28 | 801,830 |
2015-12-04 | $0.44 | $0.45 | $0.32 | $0.32 | $0.32 | 435,973 |
2015-12-03 | $0.54 | $0.54 | $0.39 | $0.43 | $0.43 | 172,168 |
2015-12-02 | $0.47 | $0.60 | $0.44 | $0.53 | $0.53 | 65,580 |
2015-12-01 | $0.55 | $0.55 | $0.38 | $0.49 | $0.49 | 484,755 |
2015-11-30 | $0.58 | $0.63 | $0.51 | $0.57 | $0.57 | 188,144 |
2015-11-27 | $0.60 | $0.60 | $0.50 | $0.57 | $0.57 | 117,684 |
2015-11-25 | $0.60 | $0.62 | $0.57 | $0.62 | $0.62 | 53,794 |
2015-11-24 | $0.65 | $0.69 | $0.55 | $0.60 | $0.60 | 168,843 |
2015-11-23 | $0.73 | $0.80 | $0.64 | $0.64 | $0.64 | 79,852 |
2015-11-20 | $0.81 | $0.81 | $0.70 | $0.74 | $0.74 | 38,498 |
2015-11-19 | $0.79 | $0.82 | $0.75 | $0.81 | $0.81 | 14,216 |
2015-11-18 | $0.80 | $0.84 | $0.72 | $0.80 | $0.80 | 22,157 |
2015-11-17 | $0.83 | $0.85 | $0.80 | $0.80 | $0.80 | 24,703 |
2015-11-16 | $0.84 | $0.85 | $0.80 | $0.84 | $0.84 | 23,460 |
2015-11-13 | $0.86 | $0.86 | $0.80 | $0.84 | $0.84 | 12,695 |
2015-11-12 | $0.90 | $0.90 | $0.85 | $0.86 | $0.86 | 17,990 |
2015-11-11 | $0.91 | $0.91 | $0.84 | $0.90 | $0.90 | 10,072 |
2015-11-10 | $0.82 | $0.93 | $0.82 | $0.91 | $0.91 | 23,108 |
2015-11-09 | $0.86 | $0.86 | $0.75 | $0.83 | $0.83 | 27,466 |
2015-11-06 | $0.89 | $0.93 | $0.85 | $0.86 | $0.86 | 19,365 |
2015-11-05 | $0.93 | $0.93 | $0.89 | $0.93 | $0.93 | 33,773 |
2015-11-04 | $0.96 | $0.96 | $0.89 | $0.91 | $0.91 | 49,888 |
2015-11-03 | $0.95 | $1.00 | $0.81 | $1.00 | $1.00 | 31,871 |
2015-11-02 | $0.93 | $0.99 | $0.93 | $0.98 | $0.98 | 23,957 |
2015-10-30 | $0.94 | $0.99 | $0.90 | $0.92 | $0.92 | 31,751 |
2015-10-29 | $0.96 | $0.98 | $0.93 | $0.94 | $0.94 | 16,722 |
2015-10-28 | $0.84 | $0.98 | $0.84 | $0.98 | $0.98 | 42,155 |
2015-10-27 | $0.84 | $0.90 | $0.84 | $0.84 | $0.84 | 13,226 |
2015-10-26 | $0.87 | $0.87 | $0.80 | $0.84 | $0.84 | 18,056 |
2015-10-23 | $0.83 | $0.87 | $0.77 | $0.83 | $0.83 | 32,007 |
2015-10-22 | $0.82 | $0.87 | $0.79 | $0.79 | $0.79 | 33,109 |
2015-10-21 | $0.76 | $0.85 | $0.76 | $0.85 | $0.85 | 10,793 |
2015-10-20 | $0.79 | $0.81 | $0.75 | $0.76 | $0.76 | 18,273 |
2015-10-19 | $0.76 | $0.81 | $0.76 | $0.76 | $0.76 | 8,762 |
2015-10-16 | $0.82 | $0.82 | $0.78 | $0.78 | $0.78 | 15,175 |
2015-10-15 | $0.76 | $0.82 | $0.76 | $0.81 | $0.81 | 25,540 |
2015-10-14 | $0.80 | $0.82 | $0.76 | $0.82 | $0.82 | 5,242 |
2015-10-13 | $0.80 | $0.84 | $0.75 | $0.76 | $0.76 | 31,473 |
2015-10-12 | $0.65 | $0.87 | $0.65 | $0.78 | $0.78 | 28,151 |
2015-10-09 | $0.54 | $0.81 | $0.54 | $0.71 | $0.71 | 70,963 |
2015-10-08 | $0.53 | $0.63 | $0.53 | $0.59 | $0.59 | 68,892 |
2015-10-07 | $0.56 | $0.57 | $0.53 | $0.55 | $0.55 | 10,132 |
2015-10-06 | $0.60 | $0.60 | $0.53 | $0.57 | $0.57 | 119,840 |
2015-10-05 | $0.55 | $0.57 | $0.50 | $0.57 | $0.57 | 71,267 |
2015-10-02 | $0.60 | $0.63 | $0.58 | $0.58 | $0.58 | 53,800 |
2015-10-01 | $0.72 | $0.72 | $0.60 | $0.60 | $0.60 | 49,760 |
2015-09-30 | $0.70 | $0.72 | $0.68 | $0.68 | $0.68 | 63,162 |
2015-09-29 | $0.74 | $0.74 | $0.70 | $0.74 | $0.74 | 10,746 |
2015-09-28 | $0.72 | $0.74 | $0.70 | $0.70 | $0.70 | 5,591 |
2015-09-25 | $0.77 | $0.77 | $0.72 | $0.72 | $0.72 | 13,598 |
2015-09-24 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 26,246 |
2015-09-23 | $0.72 | $0.76 | $0.71 | $0.76 | $0.76 | 22,286 |
2015-09-22 | $0.78 | $0.78 | $0.69 | $0.72 | $0.72 | 39,775 |
2015-09-21 | $0.75 | $0.77 | $0.68 | $0.70 | $0.70 | 67,517 |
2015-09-18 | $0.75 | $0.75 | $0.73 | $0.75 | $0.75 | 14,087 |
2015-09-17 | $0.78 | $0.78 | $0.71 | $0.73 | $0.73 | 39,379 |
2015-09-16 | $0.80 | $0.80 | $0.75 | $0.78 | $0.78 | 8,504 |
2015-09-15 | $0.87 | $0.87 | $0.68 | $0.79 | $0.79 | 106,565 |
2015-09-14 | $0.88 | $0.89 | $0.86 | $0.87 | $0.87 | 35,598 |
2015-09-11 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 29,766 |
2015-09-10 | $0.91 | $0.91 | $0.88 | $0.90 | $0.90 | 11,816 |
2015-09-09 | $0.87 | $0.91 | $0.87 | $0.91 | $0.91 | 22,026 |
2015-09-08 | $0.88 | $0.90 | $0.87 | $0.88 | $0.88 | 20,108 |
CV Sciences Inc (CVSI) News Headlines
Recent CV Sciences Inc (CVSI) News
Similar Companies to CV Sciences Inc (CVSI) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |