Canalaska Uranium Ltd (CVVUF) Exchange: OTCQB

  1. Overview
  2. Canalaska Uranium Ltd (CVVUF)

Data as of May 2, 2025

$0.55 ($0.00) -0.05%

Canalaska Uranium Ltd - Daily Information
Click for more stock information on Canalaska Uranium Ltd.
Daily Information Data
Date May 2, 2025
Open $0.57
Previous Close $0.55
High $0.57
Low $0.55
Adjusted Open $0.57
Previous Adjusted Close $0.55
Adjusted High $0.57
Adjusted Low $0.55

About Canalaska Uranium Ltd (CVVUF)

Canalaska Uraniu

Invest in Canalaska Uranium Ltd (CVVUF)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Canalaska Uranium Ltd (CVVUF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $0.57 $0.57 $0.55 $0.55 $0.55 84,779
2025-05-01 $0.62 $0.62 $0.55 $0.55 $0.55 72,643
2025-04-30 $0.58 $0.62 $0.58 $0.62 $0.62 236
2025-04-29 $0.60 $0.60 $0.59 $0.59 $0.59 37,574
2025-04-28 $0.58 $0.61 $0.58 $0.61 $0.61 8,180
2025-04-25 $0.60 $0.60 $0.59 $0.59 $0.59 5,425
2025-04-24 $0.57 $0.61 $0.57 $0.59 $0.59 37,451
2025-04-23 $0.56 $0.57 $0.56 $0.57 $0.57 23,738
2025-04-22 $0.55 $0.57 $0.54 $0.56 $0.56 20,360
2025-04-21 $0.55 $0.56 $0.51 $0.53 $0.53 13,027
2025-04-17 $0.53 $0.55 $0.53 $0.54 $0.54 117,820
2025-04-16 $0.58 $0.59 $0.57 $0.57 $0.57 22,452
2025-04-15 $0.53 $0.59 $0.53 $0.57 $0.57 16,593
2025-04-14 $0.54 $0.61 $0.54 $0.57 $0.57 124,791
2025-04-11 $0.50 $0.58 $0.49 $0.55 $0.55 173,268
2025-04-10 $0.49 $0.50 $0.48 $0.48 $0.48 35,398
2025-04-09 $0.47 $0.52 $0.45 $0.52 $0.52 63,946
2025-04-08 $0.52 $0.53 $0.47 $0.47 $0.47 18,977
2025-04-07 $0.49 $0.53 $0.48 $0.48 $0.48 12,317
2025-04-04 $0.54 $0.59 $0.50 $0.50 $0.50 116,159
2025-04-03 $0.57 $0.60 $0.55 $0.55 $0.55 33,997
2025-04-02 $0.60 $0.62 $0.60 $0.60 $0.60 39,171
2025-04-01 $0.62 $0.62 $0.60 $0.61 $0.61 65,595
2025-03-31 $0.57 $0.63 $0.53 $0.62 $0.62 59,279
2025-03-28 $0.60 $0.60 $0.51 $0.53 $0.53 19,866
2025-03-27 $0.58 $0.58 $0.55 $0.55 $0.55 52,642
2025-03-26 $0.60 $0.60 $0.55 $0.55 $0.55 45,627
2025-03-25 $0.58 $0.59 $0.56 $0.56 $0.56 21,602
2025-03-24 $0.60 $0.60 $0.55 $0.58 $0.58 32,317
2025-03-21 $0.58 $0.58 $0.56 $0.56 $0.56 2,975
2025-03-20 $0.55 $0.57 $0.55 $0.56 $0.56 36,803
2025-03-19 $0.56 $0.56 $0.53 $0.56 $0.56 22,847
2025-03-18 $0.53 $0.55 $0.52 $0.54 $0.54 21,480
2025-03-17 $0.51 $0.53 $0.51 $0.52 $0.52 33,955
2025-03-14 $0.48 $0.48 $0.47 $0.47 $0.47 2,908
2025-03-13 $0.48 $0.48 $0.45 $0.46 $0.46 21,572
2025-03-12 $0.46 $0.47 $0.46 $0.47 $0.47 35,180
2025-03-11 $0.44 $0.47 $0.44 $0.46 $0.46 38,021
2025-03-10 $0.46 $0.49 $0.43 $0.44 $0.44 70,928
2025-03-07 $0.48 $0.51 $0.47 $0.48 $0.48 48,417
2025-03-06 $0.49 $0.50 $0.49 $0.49 $0.49 6,751
2025-03-05 $0.52 $0.52 $0.49 $0.50 $0.50 10,604
2025-03-04 $0.47 $0.50 $0.45 $0.50 $0.50 59,972
2025-03-03 $0.53 $0.53 $0.45 $0.45 $0.45 186,303
2025-02-28 $0.52 $0.54 $0.48 $0.50 $0.50 31,428
2025-02-27 $0.53 $0.53 $0.50 $0.52 $0.52 7,438
2025-02-26 $0.52 $0.55 $0.51 $0.53 $0.53 31,793
2025-02-25 $0.51 $0.55 $0.50 $0.52 $0.52 76,415
2025-02-24 $0.55 $0.55 $0.51 $0.53 $0.53 196,588
2025-02-21 $0.57 $0.60 $0.53 $0.59 $0.59 43,429
2025-02-20 $0.54 $0.57 $0.54 $0.56 $0.56 34,062
2025-02-19 $0.56 $0.56 $0.55 $0.55 $0.55 74,791
2025-02-18 $0.55 $0.61 $0.55 $0.56 $0.56 112,892
2025-02-14 $0.60 $0.60 $0.58 $0.58 $0.58 93,287
2025-02-13 $0.62 $0.62 $0.59 $0.60 $0.60 25,564
2025-02-12 $0.70 $0.70 $0.60 $0.60 $0.60 70,607
2025-02-11 $0.62 $0.62 $0.61 $0.62 $0.62 22,352
2025-02-10 $0.64 $0.65 $0.61 $0.62 $0.62 41,318
2025-02-07 $0.63 $0.65 $0.63 $0.63 $0.63 88,109
2025-02-06 $0.67 $0.67 $0.63 $0.63 $0.63 107,067
2025-02-05 $0.64 $0.71 $0.64 $0.66 $0.66 489,928
2025-02-04 $0.61 $0.63 $0.60 $0.63 $0.63 49,885
2025-02-03 $0.63 $0.63 $0.58 $0.59 $0.59 26,068
2025-01-31 $0.61 $0.62 $0.60 $0.61 $0.61 27,787
2025-01-30 $0.60 $0.63 $0.59 $0.62 $0.62 42,580
2025-01-29 $0.56 $0.60 $0.56 $0.60 $0.60 47,217
2025-01-28 $0.57 $0.57 $0.54 $0.54 $0.54 33,795
2025-01-27 $0.59 $0.59 $0.54 $0.54 $0.54 58,553
2025-01-24 $0.61 $0.62 $0.60 $0.60 $0.60 58,827
2025-01-23 $0.62 $0.63 $0.61 $0.61 $0.61 33,827
2025-01-22 $0.62 $0.65 $0.61 $0.61 $0.61 62,887
2025-01-21 $0.61 $0.65 $0.57 $0.62 $0.62 771,013
2025-01-17 $0.59 $0.61 $0.58 $0.60 $0.60 110,902
2025-01-16 $0.55 $0.60 $0.53 $0.57 $0.57 317,619
2025-01-15 $0.54 $0.56 $0.53 $0.56 $0.56 74,787
2025-01-14 $0.52 $0.53 $0.52 $0.52 $0.52 22,543
2025-01-13 $0.51 $0.53 $0.51 $0.52 $0.52 17,684
2025-01-10 $0.50 $0.52 $0.50 $0.51 $0.51 10,899
2025-01-08 $0.50 $0.50 $0.50 $0.50 $0.50 4,254
2025-01-07 $0.54 $0.54 $0.50 $0.50 $0.50 5,957
2025-01-06 $0.53 $0.53 $0.52 $0.52 $0.52 23,166
2025-01-03 $0.51 $0.51 $0.49 $0.49 $0.49 35,872
2025-01-02 $0.50 $0.51 $0.48 $0.51 $0.51 10,717
2024-12-31 $0.48 $0.50 $0.48 $0.50 $0.50 15,530
2024-12-30 $0.48 $0.49 $0.47 $0.48 $0.48 21,069
2024-12-27 $0.51 $0.51 $0.46 $0.48 $0.48 20,267
2024-12-26 $0.46 $0.49 $0.45 $0.49 $0.49 9,045
2024-12-24 $0.48 $0.48 $0.48 $0.48 $0.48 4,805
2024-12-23 $0.51 $0.51 $0.48 $0.48 $0.48 27,055
2024-12-20 $0.48 $0.49 $0.48 $0.49 $0.49 51,148
2024-12-19 $0.49 $0.51 $0.49 $0.49 $0.49 36,461
2024-12-18 $0.51 $0.51 $0.47 $0.47 $0.47 9,937
2024-12-17 $0.54 $0.54 $0.48 $0.48 $0.48 61,852
2024-12-16 $0.54 $0.54 $0.52 $0.52 $0.52 23,906
2024-12-13 $0.50 $0.54 $0.50 $0.53 $0.53 44,065
2024-12-12 $0.53 $0.54 $0.52 $0.53 $0.53 26,686
2024-12-11 $0.56 $0.57 $0.54 $0.54 $0.54 13,137
2024-12-10 $0.55 $0.56 $0.54 $0.56 $0.56 21,455
2024-12-09 $0.57 $0.58 $0.53 $0.53 $0.53 60,491
2024-12-06 $0.55 $0.56 $0.55 $0.56 $0.56 24,585
2024-12-05 $0.57 $0.57 $0.55 $0.56 $0.56 76,682
2024-12-04 $0.53 $0.57 $0.53 $0.57 $0.57 47,075
2024-12-03 $0.55 $0.56 $0.54 $0.55 $0.55 39,487
2024-12-02 $0.53 $0.56 $0.53 $0.55 $0.55 27,755
2024-11-29 $0.50 $0.56 $0.50 $0.55 $0.55 19,700
2024-11-27 $0.53 $0.54 $0.52 $0.53 $0.53 32,300
2024-11-26 $0.54 $0.54 $0.54 $0.54 $0.54 3,502
2024-11-25 $0.59 $0.59 $0.55 $0.55 $0.55 24,265
2024-11-22 $0.56 $0.57 $0.55 $0.57 $0.57 97,002
2024-11-21 $0.57 $0.57 $0.56 $0.57 $0.57 14,402
2024-11-20 $0.55 $0.56 $0.55 $0.56 $0.56 45,460
2024-11-19 $0.57 $0.59 $0.55 $0.55 $0.55 80,190
2024-11-18 $0.56 $0.59 $0.55 $0.57 $0.57 145,471
2024-11-15 $0.53 $0.56 $0.53 $0.54 $0.54 53,421
2024-11-14 $0.53 $0.53 $0.52 $0.53 $0.53 46,100
2024-11-13 $0.54 $0.54 $0.51 $0.52 $0.52 50,230
2024-11-12 $0.54 $0.54 $0.53 $0.54 $0.54 21,456
2024-11-11 $0.55 $0.55 $0.53 $0.53 $0.53 22,377
2024-11-08 $0.55 $0.55 $0.53 $0.54 $0.54 14,808
2024-11-07 $0.51 $0.55 $0.51 $0.54 $0.54 28,200
2024-11-06 $0.51 $0.52 $0.51 $0.52 $0.52 66,226
2024-11-05 $0.53 $0.53 $0.51 $0.52 $0.52 47,890
2024-11-04 $0.52 $0.53 $0.51 $0.53 $0.53 40,448
2024-11-01 $0.53 $0.54 $0.52 $0.52 $0.52 18,013
2024-10-31 $0.55 $0.55 $0.52 $0.53 $0.53 103,301
2024-10-30 $0.55 $0.57 $0.54 $0.54 $0.54 49,239
2024-10-29 $0.55 $0.56 $0.55 $0.56 $0.56 7,025
2024-10-28 $0.58 $0.58 $0.54 $0.54 $0.54 12,494
2024-10-25 $0.58 $0.59 $0.57 $0.58 $0.58 62,596
2024-10-24 $0.54 $0.57 $0.54 $0.57 $0.57 60,866
2024-10-23 $0.55 $0.56 $0.54 $0.54 $0.54 98,798
2024-10-22 $0.57 $0.58 $0.56 $0.56 $0.56 86,019
2024-10-21 $0.56 $0.57 $0.56 $0.56 $0.56 236,832
2024-10-18 $0.56 $0.56 $0.54 $0.56 $0.56 154,760
2024-10-17 $0.56 $0.57 $0.55 $0.55 $0.55 59,083
2024-10-16 $0.52 $0.56 $0.52 $0.56 $0.56 266,962
2024-10-15 $0.51 $0.51 $0.50 $0.51 $0.51 11,701
2024-10-14 $0.51 $0.52 $0.51 $0.52 $0.52 11,499
2024-10-11 $0.50 $0.52 $0.50 $0.51 $0.51 59,000
2024-10-10 $0.51 $0.52 $0.50 $0.50 $0.50 82,116
2024-10-09 $0.51 $0.51 $0.49 $0.49 $0.49 13,274
2024-10-08 $0.49 $0.51 $0.48 $0.50 $0.50 260,620
2024-10-07 $0.52 $0.52 $0.50 $0.51 $0.51 188,991
2024-10-04 $0.52 $0.54 $0.51 $0.53 $0.53 106,394
2024-10-03 $0.52 $0.53 $0.51 $0.52 $0.52 35,925
2024-10-02 $0.53 $0.53 $0.51 $0.53 $0.53 49,968
2024-10-01 $0.52 $0.54 $0.51 $0.52 $0.52 45,485
2024-09-30 $0.56 $0.56 $0.52 $0.53 $0.53 337,392
2024-09-27 $0.55 $0.57 $0.55 $0.56 $0.56 57,210
2024-09-26 $0.60 $0.60 $0.54 $0.54 $0.54 228,200
2024-09-25 $0.52 $0.55 $0.51 $0.53 $0.53 92,755
2024-09-24 $0.54 $0.55 $0.52 $0.53 $0.53 102,728
2024-09-23 $0.51 $0.53 $0.51 $0.52 $0.52 148,851
2024-09-20 $0.49 $0.51 $0.49 $0.51 $0.51 37,970
2024-09-19 $0.51 $0.51 $0.49 $0.50 $0.50 5,240
2024-09-18 $0.51 $0.52 $0.48 $0.50 $0.50 24,991
2024-09-17 $0.51 $0.53 $0.51 $0.52 $0.52 79,348
2024-09-16 $0.51 $0.51 $0.49 $0.49 $0.49 7,308
2024-09-13 $0.52 $0.54 $0.49 $0.49 $0.49 43,257
2024-09-12 $0.51 $0.53 $0.48 $0.52 $0.52 51,466
2024-09-11 $0.48 $0.51 $0.47 $0.51 $0.51 33,820
2024-09-10 $0.47 $0.47 $0.45 $0.45 $0.45 58,689
2024-09-09 $0.48 $0.48 $0.46 $0.47 $0.47 20,694
2024-09-06 $0.47 $0.47 $0.44 $0.47 $0.47 60,210
2024-09-05 $0.46 $0.50 $0.46 $0.49 $0.49 20,209
2024-09-04 $0.46 $0.48 $0.46 $0.46 $0.46 8,872
2024-09-03 $0.47 $0.47 $0.44 $0.44 $0.44 54,255
2024-08-30 $0.49 $0.49 $0.47 $0.47 $0.47 6,061
2024-08-29 $0.50 $0.50 $0.48 $0.49 $0.49 13,290
2024-08-28 $0.50 $0.52 $0.48 $0.48 $0.48 25,116
2024-08-27 $0.48 $0.50 $0.48 $0.50 $0.50 84,087
2024-08-26 $0.50 $0.50 $0.46 $0.49 $0.49 154,246
2024-08-23 $0.48 $0.50 $0.48 $0.50 $0.50 34,076
2024-08-22 $0.46 $0.48 $0.46 $0.48 $0.48 5,562
2024-08-21 $0.46 $0.46 $0.45 $0.46 $0.46 6,828
2024-08-20 $0.47 $0.47 $0.44 $0.44 $0.44 50,100
2024-08-19 $0.48 $0.49 $0.46 $0.46 $0.46 55,716
2024-08-16 $0.47 $0.49 $0.47 $0.48 $0.48 52,316
2024-08-15 $0.46 $0.46 $0.46 $0.46 $0.46 17,043
2024-08-14 $0.46 $0.46 $0.45 $0.45 $0.45 1,751
2024-08-13 $0.46 $0.46 $0.45 $0.45 $0.45 6,498
2024-08-12 $0.44 $0.45 $0.42 $0.44 $0.44 13,495
2024-08-09 $0.44 $0.44 $0.43 $0.43 $0.43 10,378
2024-08-08 $0.41 $0.42 $0.40 $0.42 $0.42 35,235
2024-08-07 $0.43 $0.44 $0.41 $0.42 $0.42 31,097
2024-08-06 $0.39 $0.42 $0.39 $0.41 $0.41 46,835
2024-08-05 $0.41 $0.41 $0.37 $0.38 $0.38 150,866
2024-08-02 $0.45 $0.47 $0.41 $0.43 $0.43 117,264
2024-08-01 $0.50 $0.50 $0.44 $0.45 $0.45 70,515
2024-07-31 $0.46 $0.50 $0.46 $0.49 $0.49 90,674
2024-07-30 $0.45 $0.45 $0.45 $0.45 $0.45 12,550
2024-07-29 $0.45 $0.46 $0.43 $0.44 $0.44 106,068
2024-07-26 $0.41 $0.46 $0.41 $0.45 $0.45 30,020
2024-07-25 $0.49 $0.49 $0.45 $0.45 $0.45 45,650
2024-07-24 $0.47 $0.47 $0.46 $0.47 $0.47 89,838
2024-07-23 $0.46 $0.48 $0.46 $0.46 $0.46 17,805
2024-07-22 $0.41 $0.49 $0.41 $0.46 $0.46 63,362
2024-07-19 $0.45 $0.45 $0.45 $0.45 $0.45 1,083
2024-07-18 $0.47 $0.47 $0.45 $0.45 $0.45 37,895
2024-07-17 $0.52 $0.52 $0.47 $0.47 $0.47 52,590
2024-07-16 $0.52 $0.53 $0.48 $0.51 $0.51 68,515
2024-07-15 $0.49 $0.50 $0.49 $0.50 $0.50 17,605
2024-07-12 $0.50 $0.50 $0.49 $0.49 $0.49 35,090
2024-07-11 $0.48 $0.53 $0.46 $0.49 $0.49 38,142
2024-07-10 $0.45 $0.49 $0.45 $0.49 $0.49 34,241
2024-07-09 $0.46 $0.49 $0.43 $0.45 $0.45 37,121
2024-07-08 $0.42 $0.43 $0.41 $0.43 $0.43 22,758
2024-07-05 $0.41 $0.42 $0.41 $0.42 $0.42 11,100
2024-07-03 $0.41 $0.41 $0.41 $0.41 $0.41 7,501
2024-07-02 $0.40 $0.41 $0.40 $0.41 $0.41 35,329
2024-07-01 $0.42 $0.42 $0.40 $0.40 $0.40 14,030
2024-06-28 $0.41 $0.41 $0.40 $0.40 $0.40 2,750
2024-06-27 $0.42 $0.43 $0.41 $0.43 $0.43 20,040
2024-06-26 $0.41 $0.43 $0.41 $0.43 $0.43 4,750
2024-06-25 $0.42 $0.43 $0.40 $0.41 $0.41 26,478
2024-06-24 $0.45 $0.45 $0.42 $0.42 $0.42 24,670
2024-06-21 $0.45 $0.45 $0.40 $0.41 $0.41 129,776
2024-06-20 $0.43 $0.44 $0.42 $0.42 $0.42 17,442
2024-06-18 $0.40 $0.42 $0.40 $0.41 $0.41 11,794
2024-06-17 $0.44 $0.44 $0.40 $0.41 $0.41 74,293
2024-06-14 $0.40 $0.40 $0.40 $0.40 $0.40 5,301
2024-06-13 $0.41 $0.41 $0.41 $0.41 $0.41 9,504
2024-06-12 $0.41 $0.41 $0.41 $0.41 $0.41 13,670
2024-06-11 $0.42 $0.42 $0.39 $0.40 $0.40 106,628
2024-06-10 $0.43 $0.43 $0.42 $0.42 $0.42 42,463
2024-06-07 $0.44 $0.44 $0.42 $0.42 $0.42 14,995
2024-06-06 $0.44 $0.44 $0.44 $0.44 $0.44 2,520
2024-06-05 $0.42 $0.48 $0.42 $0.45 $0.45 73,283
2024-06-04 $0.44 $0.45 $0.44 $0.44 $0.44 11,482
2024-06-03 $0.47 $0.50 $0.44 $0.44 $0.44 68,987
2024-05-31 $0.50 $0.54 $0.48 $0.48 $0.48 472,079
2024-05-30 $0.46 $0.52 $0.46 $0.50 $0.50 180,974
2024-05-29 $0.46 $0.47 $0.44 $0.45 $0.45 61,223
2024-05-28 $0.42 $0.47 $0.42 $0.46 $0.46 99,099
2024-05-24 $0.44 $0.44 $0.42 $0.43 $0.43 46,867
2024-05-23 $0.44 $0.45 $0.43 $0.45 $0.45 4,668
2024-05-22 $0.44 $0.45 $0.43 $0.45 $0.45 46,398
2024-05-21 $0.44 $0.45 $0.43 $0.44 $0.44 95,113
2024-05-20 $0.44 $0.45 $0.42 $0.45 $0.45 30,492
2024-05-17 $0.38 $0.45 $0.38 $0.43 $0.43 9,608
2024-05-16 $0.42 $0.43 $0.40 $0.40 $0.40 50,824
2024-05-15 $0.43 $0.45 $0.42 $0.43 $0.43 28,384
2024-05-14 $0.44 $0.44 $0.44 $0.44 $0.44 1,001
2024-05-13 $0.42 $0.46 $0.42 $0.42 $0.42 42,880
2024-05-10 $0.37 $0.44 $0.37 $0.43 $0.43 42,398
2024-05-09 $0.43 $0.44 $0.42 $0.44 $0.44 21,270
2024-05-08 $0.44 $0.45 $0.40 $0.42 $0.42 38,570
2024-05-07 $0.43 $0.45 $0.42 $0.44 $0.44 57,044
2024-05-06 $0.43 $0.44 $0.43 $0.44 $0.44 8,907
2024-05-03 $0.44 $0.44 $0.43 $0.43 $0.43 1,385
2024-05-02 $0.43 $0.46 $0.41 $0.46 $0.46 10,500
2024-05-01 $0.45 $0.45 $0.41 $0.43 $0.43 25,893
2024-04-30 $0.45 $0.45 $0.45 $0.45 $0.45 3,924
2024-04-29 $0.43 $0.45 $0.43 $0.45 $0.45 78,939
2024-04-26 $0.44 $0.44 $0.42 $0.44 $0.44 67,404
2024-04-25 $0.44 $0.44 $0.41 $0.42 $0.42 19,290
2024-04-24 $0.45 $0.45 $0.43 $0.44 $0.44 21,970
2024-04-23 $0.42 $0.44 $0.42 $0.44 $0.44 9,889
2024-04-22 $0.44 $0.44 $0.42 $0.42 $0.42 9,345
2024-04-19 $0.43 $0.45 $0.43 $0.45 $0.45 21,222
2024-04-18 $0.44 $0.45 $0.43 $0.45 $0.45 70,840
2024-04-17 $0.45 $0.45 $0.44 $0.44 $0.44 10,012
2024-04-16 $0.43 $0.43 $0.41 $0.43 $0.43 111,953
2024-04-15 $0.47 $0.47 $0.43 $0.43 $0.43 29,276
2024-04-12 $0.46 $0.47 $0.45 $0.46 $0.46 42,250
2024-04-11 $0.48 $0.49 $0.48 $0.49 $0.49 32,367
2024-04-10 $0.45 $0.47 $0.45 $0.46 $0.46 50,533
2024-04-09 $0.47 $0.50 $0.46 $0.49 $0.49 24,850
2024-04-08 $0.49 $0.49 $0.47 $0.49 $0.49 42,350
2024-04-05 $0.45 $0.51 $0.45 $0.47 $0.47 49,942
2024-04-04 $0.52 $0.52 $0.47 $0.52 $0.52 51,330
2024-04-03 $0.49 $0.52 $0.49 $0.52 $0.52 33,501
2024-04-02 $0.45 $0.51 $0.45 $0.48 $0.48 98,455
2024-04-01 $0.44 $0.50 $0.44 $0.48 $0.48 88,955
2024-03-28 $0.45 $0.48 $0.44 $0.46 $0.46 365,788
2024-03-27 $0.51 $0.51 $0.45 $0.47 $0.47 240,143
2024-03-26 $0.48 $0.49 $0.47 $0.47 $0.47 122,404
2024-03-25 $0.48 $0.50 $0.47 $0.47 $0.47 100,239
2024-03-22 $0.45 $0.53 $0.45 $0.48 $0.48 55,633
2024-03-21 $0.48 $0.49 $0.45 $0.45 $0.45 29,493
2024-03-20 $0.45 $0.50 $0.45 $0.47 $0.47 54,210
2024-03-19 $0.50 $0.50 $0.45 $0.45 $0.45 132,492
2024-03-18 $0.46 $0.50 $0.46 $0.48 $0.48 80,028
2024-03-15 $0.48 $0.51 $0.47 $0.47 $0.47 85,348
2024-03-14 $0.50 $0.51 $0.48 $0.50 $0.50 121,761
2024-03-13 $0.55 $0.55 $0.49 $0.50 $0.50 121,139
2024-03-12 $0.54 $0.55 $0.53 $0.53 $0.53 345,819
2024-03-11 $0.55 $0.55 $0.51 $0.53 $0.53 343,615
2024-03-08 $0.55 $0.60 $0.53 $0.55 $0.55 350,444
2024-03-07 $0.54 $0.56 $0.51 $0.52 $0.52 244,203
2024-03-06 $0.52 $0.54 $0.51 $0.51 $0.51 67,288
2024-03-05 $0.50 $0.53 $0.48 $0.51 $0.51 40,969
2024-03-04 $0.50 $0.52 $0.44 $0.50 $0.50 79,390
2024-03-01 $0.52 $0.52 $0.47 $0.49 $0.49 198,857
2024-02-29 $0.55 $0.57 $0.49 $0.52 $0.52 509,402
2024-02-28 $0.43 $0.54 $0.41 $0.54 $0.54 1,912,481
2024-02-27 $0.31 $0.35 $0.31 $0.35 $0.35 34,444
2024-02-26 $0.32 $0.32 $0.31 $0.31 $0.31 11,802
2024-02-23 $0.34 $0.34 $0.30 $0.31 $0.31 178,571
2024-02-22 $0.35 $0.35 $0.34 $0.34 $0.34 33,560
2024-02-21 $0.33 $0.34 $0.33 $0.34 $0.34 53,912
2024-02-20 $0.35 $0.35 $0.33 $0.34 $0.34 505,073
2024-02-16 $0.35 $0.36 $0.35 $0.35 $0.35 96,500
2024-02-15 $0.37 $0.37 $0.37 $0.37 $0.37 29,758
2024-02-14 $0.37 $0.40 $0.36 $0.38 $0.38 85,393
2024-02-13 $0.38 $0.38 $0.37 $0.37 $0.37 25,990
2024-02-12 $0.40 $0.42 $0.37 $0.37 $0.37 69,974
2024-02-09 $0.40 $0.42 $0.37 $0.42 $0.42 215,629
2024-02-08 $0.45 $0.47 $0.40 $0.40 $0.40 59,246
2024-02-07 $0.45 $0.47 $0.45 $0.45 $0.45 25,150
2024-02-06 $0.46 $0.47 $0.45 $0.45 $0.45 30,099
2024-02-05 $0.50 $0.51 $0.45 $0.46 $0.46 36,722
2024-02-02 $0.51 $0.52 $0.48 $0.48 $0.48 174,272
2024-02-01 $0.51 $0.51 $0.46 $0.47 $0.47 572,195
2024-01-31 $0.48 $0.50 $0.42 $0.42 $0.42 37,268
2024-01-30 $0.45 $0.52 $0.42 $0.49 $0.49 241,570
2024-01-29 $0.48 $0.48 $0.44 $0.46 $0.46 80,785
2024-01-26 $0.45 $0.47 $0.41 $0.47 $0.47 60,395
2024-01-25 $0.46 $0.46 $0.43 $0.45 $0.45 154,354
2024-01-24 $0.44 $0.48 $0.44 $0.47 $0.47 115,324
2024-01-23 $0.43 $0.44 $0.41 $0.44 $0.44 136,927
2024-01-22 $0.43 $0.44 $0.43 $0.44 $0.44 58,991
2024-01-19 $0.42 $0.44 $0.41 $0.44 $0.44 98,857
2024-01-18 $0.42 $0.44 $0.40 $0.44 $0.44 35,992
2024-01-17 $0.44 $0.44 $0.39 $0.42 $0.42 130,879
2024-01-16 $0.38 $0.44 $0.33 $0.42 $0.42 760,191
2024-01-12 $0.31 $0.35 $0.30 $0.33 $0.33 367,775
2024-01-11 $0.30 $0.30 $0.29 $0.30 $0.30 120,560
2024-01-10 $0.29 $0.31 $0.26 $0.30 $0.30 120,560
2024-01-09 $0.28 $0.30 $0.25 $0.26 $0.26 84,184
2024-01-08 $0.28 $0.29 $0.28 $0.28 $0.28 86,541
2024-01-05 $0.28 $0.28 $0.28 $0.28 $0.28 42,133
2023-12-01 $0.27 $0.28 $0.27 $0.28 $0.28 79,612
2023-11-30 $0.25 $0.27 $0.25 $0.27 $0.27 132,792
2023-11-29 $0.25 $0.26 $0.25 $0.25 $0.25 52,128
2023-11-28 $0.26 $0.26 $0.25 $0.25 $0.25 34,368
2023-11-27 $0.27 $0.30 $0.25 $0.26 $0.26 130,617
2023-11-24 $0.30 $0.30 $0.25 $0.25 $0.25 28,375
2023-11-22 $0.32 $0.32 $0.28 $0.30 $0.30 4,771
2023-11-21 $0.29 $0.29 $0.28 $0.28 $0.28 43,519
2023-11-20 $0.29 $0.29 $0.28 $0.28 $0.28 89,953
2023-11-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-11-16 $0.29 $0.29 $0.29 $0.29 $0.29 600
2023-11-15 $0.29 $0.29 $0.29 $0.29 $0.29 4,500
2023-11-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-11-13 $0.28 $0.29 $0.28 $0.29 $0.28 29,870
2023-11-10 $0.29 $0.29 $0.28 $0.28 $0.28 24,881
2023-11-09 $0.30 $0.30 $0.29 $0.29 $0.29 55,458
2023-11-08 $0.31 $0.31 $0.29 $0.30 $0.30 28,370
2023-11-07 $0.32 $0.32 $0.31 $0.31 $0.31 8,555
2023-11-06 $0.32 $0.33 $0.31 $0.31 $0.31 16,025
2023-11-03 $0.33 $0.33 $0.32 $0.32 $0.32 8,700
2023-11-02 $0.32 $0.32 $0.32 $0.32 $0.32 12,250
2023-11-01 $0.32 $0.32 $0.31 $0.31 $0.31 15,615
2023-10-31 $0.30 $0.31 $0.30 $0.31 $0.31 65,995
2023-10-30 $0.32 $0.32 $0.30 $0.31 $0.31 20,525
2023-10-27 $0.29 $0.31 $0.29 $0.31 $0.31 35,841
2023-10-26 $0.31 $0.32 $0.30 $0.31 $0.31 44,350
2023-10-25 $0.32 $0.33 $0.32 $0.32 $0.32 32,461
2023-10-24 $0.34 $0.34 $0.33 $0.33 $0.33 13,445
2023-10-23 $0.34 $0.34 $0.32 $0.34 $0.34 22,529
2023-10-20 $0.33 $0.35 $0.33 $0.35 $0.35 151,082
2023-10-19 $0.33 $0.33 $0.31 $0.33 $0.33 30,436
2023-10-18 $0.35 $0.35 $0.33 $0.33 $0.33 84,143
2023-10-17 $0.37 $0.38 $0.35 $0.35 $0.35 34,334
2023-10-16 $0.38 $0.38 $0.37 $0.37 $0.37 5,172
2023-10-13 $0.38 $0.39 $0.36 $0.39 $0.39 69,484
2023-10-12 $0.37 $0.38 $0.37 $0.38 $0.38 44,000
2023-10-11 $0.39 $0.39 $0.36 $0.37 $0.37 117,950
2023-10-10 $0.40 $0.41 $0.38 $0.39 $0.39 197,949
2023-10-09 $0.38 $0.38 $0.38 $0.38 $0.38 5,336
2023-10-06 $0.38 $0.39 $0.38 $0.39 $0.39 44,597
2023-10-05 $0.37 $0.38 $0.37 $0.37 $0.37 66,473
2023-10-04 $0.35 $0.37 $0.35 $0.36 $0.36 68,666
2023-10-03 $0.36 $0.38 $0.35 $0.37 $0.37 31,268
2023-10-02 $0.32 $0.39 $0.32 $0.39 $0.39 200,781
2023-09-29 $0.36 $0.38 $0.32 $0.37 $0.37 457,826
2023-09-28 $0.35 $0.37 $0.35 $0.35 $0.35 56,180
2023-09-27 $0.35 $0.36 $0.34 $0.34 $0.34 91,640
2023-09-26 $0.36 $0.38 $0.35 $0.36 $0.36 215,590
2023-09-25 $0.34 $0.39 $0.34 $0.36 $0.36 191,578
2023-09-22 $0.32 $0.34 $0.32 $0.34 $0.34 60,093
2023-09-21 $0.31 $0.32 $0.31 $0.32 $0.32 31,006
2023-09-20 $0.32 $0.32 $0.32 $0.32 $0.32 22,933
2023-09-19 $0.32 $0.32 $0.31 $0.31 $0.31 42,450
2023-09-18 $0.31 $0.32 $0.30 $0.31 $0.31 21,225
2023-09-15 $0.32 $0.33 $0.31 $0.31 $0.31 144,061
2023-09-14 $0.31 $0.33 $0.30 $0.32 $0.32 187,131
2023-09-13 $0.28 $0.30 $0.27 $0.30 $0.30 310,196
2023-09-12 $0.30 $0.31 $0.28 $0.29 $0.29 186,160
2023-09-11 $0.31 $0.32 $0.29 $0.30 $0.30 70,550
2023-09-08 $0.30 $0.31 $0.30 $0.30 $0.30 11,300
2023-09-07 $0.30 $0.30 $0.29 $0.30 $0.30 35,805
2023-09-06 $0.31 $0.31 $0.30 $0.30 $0.30 56,320
2023-09-05 $0.29 $0.32 $0.29 $0.30 $0.30 161,912
2023-09-01 $0.29 $0.30 $0.29 $0.29 $0.29 35,533
2023-08-31 $0.30 $0.30 $0.29 $0.29 $0.29 22,415
2023-08-30 $0.30 $0.31 $0.30 $0.30 $0.30 50,865
2023-08-29 $0.30 $0.30 $0.29 $0.30 $0.30 187,742
2023-08-28 $0.29 $0.30 $0.29 $0.30 $0.30 21,350
2023-08-25 $0.29 $0.29 $0.28 $0.29 $0.29 32,571
2023-08-24 $0.32 $0.32 $0.30 $0.30 $0.30 880
2023-08-23 $0.30 $0.31 $0.29 $0.30 $0.30 73,821
2023-08-22 $0.29 $0.32 $0.29 $0.31 $0.31 66,175
2023-08-21 $0.27 $0.30 $0.27 $0.30 $0.30 111,568
2023-08-18 $0.26 $0.26 $0.26 $0.26 $0.26 17,762
2023-08-17 $0.26 $0.27 $0.26 $0.26 $0.26 19,810
2023-08-16 $0.25 $0.25 $0.25 $0.25 $0.25 15,400
2023-08-15 $0.26 $0.27 $0.24 $0.24 $0.24 108,677
2023-08-14 $0.22 $0.25 $0.22 $0.25 $0.25 45,562
2023-08-11 $0.24 $0.24 $0.23 $0.23 $0.23 36,100
2023-08-10 $0.24 $0.24 $0.23 $0.24 $0.24 21,875
2023-08-09 $0.23 $0.23 $0.23 $0.23 $0.23 25,250
2023-08-08 $0.23 $0.23 $0.22 $0.23 $0.23 27,210
2023-08-07 $0.23 $0.23 $0.23 $0.23 $0.23 1,093
2023-08-04 $0.23 $0.23 $0.22 $0.22 $0.22 53,227
2023-08-03 $0.23 $0.23 $0.23 $0.23 $0.23 28,100
2023-08-02 $0.23 $0.23 $0.23 $0.23 $0.23 2,490
2023-08-01 $0.24 $0.24 $0.23 $0.23 $0.23 14,900
2023-07-31 $0.24 $0.24 $0.23 $0.24 $0.24 99,032
2023-07-28 $0.23 $0.24 $0.23 $0.23 $0.23 111,704
2023-07-27 $0.24 $0.24 $0.22 $0.22 $0.22 248,270
2023-07-26 $0.23 $0.24 $0.23 $0.24 $0.24 40,442
2023-07-25 $0.24 $0.24 $0.23 $0.24 $0.24 100,602
2023-07-24 $0.25 $0.25 $0.23 $0.23 $0.23 222,661
2023-07-21 $0.25 $0.25 $0.24 $0.24 $0.24 215,434
2023-07-20 $0.24 $0.24 $0.24 $0.24 $0.24 89,036
2023-07-19 $0.25 $0.25 $0.24 $0.24 $0.24 114,106
2023-07-18 $0.24 $0.25 $0.24 $0.24 $0.24 34,254
2023-07-17 $0.24 $0.25 $0.24 $0.24 $0.24 23,090
2023-07-14 $0.25 $0.25 $0.24 $0.24 $0.24 39,713
2023-07-13 $0.24 $0.25 $0.23 $0.25 $0.25 46,353
2023-07-12 $0.24 $0.24 $0.23 $0.24 $0.24 63,125
2023-07-11 $0.22 $0.23 $0.22 $0.23 $0.23 71,895
2023-07-10 $0.23 $0.23 $0.22 $0.22 $0.22 10,356
2023-07-07 $0.23 $0.23 $0.23 $0.23 $0.23 124,383
2023-07-06 $0.23 $0.24 $0.23 $0.24 $0.24 21,654
2023-07-05 $0.24 $0.24 $0.23 $0.24 $0.24 89,922
2023-07-03 $0.24 $0.26 $0.24 $0.26 $0.26 15,225
2023-06-30 $0.24 $0.24 $0.24 $0.24 $0.24 60,500
2023-06-29 $0.25 $0.25 $0.24 $0.24 $0.24 14,714
2023-06-28 $0.24 $0.25 $0.24 $0.24 $0.24 895
2023-06-27 $0.24 $0.25 $0.24 $0.25 $0.25 7,738
2023-06-26 $0.23 $0.25 $0.23 $0.24 $0.24 187,268
2023-06-23 $0.26 $0.26 $0.26 $0.26 $0.26 4,821
2023-06-22 $0.27 $0.27 $0.27 $0.27 $0.27 5,005
2023-06-21 $0.28 $0.28 $0.27 $0.27 $0.27 31,197
2023-06-20 $0.29 $0.29 $0.28 $0.28 $0.28 23,101
2023-06-16 $0.29 $0.30 $0.29 $0.30 $0.30 103,797
2023-06-15 $0.29 $0.29 $0.28 $0.29 $0.29 10,538
2023-06-14 $0.29 $0.29 $0.28 $0.29 $0.29 26,865
2023-06-13 $0.28 $0.30 $0.28 $0.29 $0.29 67,462
2023-06-12 $0.27 $0.27 $0.26 $0.27 $0.27 75,461
2023-06-09 $0.27 $0.27 $0.26 $0.26 $0.26 30,600
2023-06-08 $0.25 $0.27 $0.25 $0.27 $0.27 25,669
2023-06-07 $0.25 $0.25 $0.25 $0.25 $0.25 15,802
2023-06-06 $0.26 $0.26 $0.25 $0.25 $0.25 17,194
2023-06-05 $0.26 $0.26 $0.26 $0.26 $0.26 37,006
2023-06-02 $0.26 $0.27 $0.26 $0.26 $0.26 48,021
2023-06-01 $0.24 $0.26 $0.24 $0.26 $0.26 128,623
2023-05-31 $0.24 $0.25 $0.24 $0.24 $0.24 25,100
2023-05-30 $0.24 $0.24 $0.24 $0.24 $0.24 11,177
2023-05-26 $0.24 $0.24 $0.24 $0.24 $0.24 32,650
2023-05-25 $0.25 $0.25 $0.24 $0.24 $0.24 28,206
2023-05-24 $0.25 $0.25 $0.25 $0.25 $0.25 27,950
2023-05-23 $0.25 $0.25 $0.25 $0.25 $0.25 17,400
2023-05-22 $0.25 $0.26 $0.25 $0.25 $0.25 73,499
2023-05-19 $0.25 $0.25 $0.25 $0.25 $0.25 61,351
2023-05-18 $0.24 $0.25 $0.24 $0.24 $0.24 10,180
2023-05-17 $0.24 $0.24 $0.24 $0.24 $0.24 9,601
2023-05-16 $0.24 $0.24 $0.24 $0.24 $0.24 43,878
2023-05-15 $0.24 $0.25 $0.24 $0.25 $0.25 47,116
2023-05-12 $0.24 $0.25 $0.24 $0.25 $0.25 47,116
2023-05-11 $0.24 $0.25 $0.24 $0.24 $0.24 59,117
2023-05-10 $0.25 $0.25 $0.24 $0.25 $0.25 16,003
2023-05-09 $0.25 $0.25 $0.25 $0.25 $0.25 44,350
2023-05-08 $0.25 $0.25 $0.25 $0.25 $0.25 37,997
2023-05-05 $0.23 $0.24 $0.23 $0.24 $0.24 132,137
2023-05-04 $0.23 $0.23 $0.22 $0.23 $0.23 77,065
2023-05-03 $0.24 $0.25 $0.24 $0.24 $0.24 38,210
2023-05-02 $0.23 $0.24 $0.23 $0.24 $0.24 23,389
2023-05-01 $0.25 $0.25 $0.23 $0.23 $0.23 54,700
2023-04-28 $0.23 $0.24 $0.23 $0.24 $0.24 20,850
2023-04-27 $0.23 $0.24 $0.23 $0.24 $0.24 186,622
2023-04-26 $0.23 $0.23 $0.21 $0.21 $0.21 138,555
2023-04-25 $0.23 $0.23 $0.22 $0.22 $0.22 35,532
2023-04-24 $0.24 $0.25 $0.23 $0.25 $0.25 61,600
2023-04-21 $0.24 $0.24 $0.23 $0.23 $0.23 72,149
2023-04-20 $0.27 $0.27 $0.23 $0.23 $0.23 63,103
2023-04-19 $0.25 $0.25 $0.24 $0.25 $0.25 34,300
2023-04-18 $0.26 $0.26 $0.25 $0.25 $0.25 10,650
2023-04-17 $0.26 $0.26 $0.24 $0.24 $0.24 99,214
2023-04-14 $0.26 $0.26 $0.25 $0.25 $0.25 25,696
2023-04-13 $0.26 $0.27 $0.25 $0.26 $0.26 86,303
2023-04-12 $0.26 $0.26 $0.25 $0.25 $0.25 85,251
2023-04-11 $0.25 $0.26 $0.25 $0.26 $0.26 66,543
2023-04-10 $0.27 $0.27 $0.24 $0.25 $0.25 591,662
2023-04-06 $0.27 $0.27 $0.25 $0.26 $0.26 172,456
2023-04-05 $0.27 $0.27 $0.26 $0.26 $0.26 409,401
2023-04-04 $0.28 $0.29 $0.27 $0.28 $0.28 72,230
2023-04-03 $0.32 $0.32 $0.28 $0.28 $0.28 55,328
2023-03-31 $0.32 $0.32 $0.30 $0.32 $0.32 76,970
2023-03-30 $0.30 $0.31 $0.29 $0.30 $0.30 110,163
2023-03-29 $0.26 $0.29 $0.26 $0.28 $0.28 175,100
2023-03-28 $0.24 $0.27 $0.24 $0.27 $0.27 163,506
2023-03-27 $0.25 $0.25 $0.24 $0.24 $0.24 92,136
2023-03-24 $0.27 $0.27 $0.24 $0.25 $0.25 169,661
2023-03-23 $0.26 $0.27 $0.26 $0.27 $0.27 47,645
2023-03-22 $0.27 $0.27 $0.25 $0.25 $0.25 94,047
2023-03-21 $0.27 $0.27 $0.26 $0.27 $0.27 80,632
2023-03-20 $0.27 $0.27 $0.27 $0.27 $0.27 108,335
2023-03-17 $0.28 $0.28 $0.26 $0.27 $0.27 215,245
2023-03-16 $0.29 $0.29 $0.28 $0.29 $0.29 166,443
2023-03-15 $0.28 $0.29 $0.27 $0.28 $0.28 65,118
2023-03-14 $0.30 $0.31 $0.30 $0.30 $0.30 43,694
2023-03-13 $0.31 $0.31 $0.29 $0.31 $0.31 123,737
2023-03-10 $0.31 $0.32 $0.30 $0.30 $0.30 109,029
2023-03-09 $0.33 $0.33 $0.30 $0.30 $0.30 122,534
2023-03-08 $0.34 $0.34 $0.33 $0.34 $0.34 39,109
2023-03-07 $0.36 $0.36 $0.34 $0.34 $0.34 69,181
2023-03-06 $0.36 $0.37 $0.36 $0.36 $0.36 32,691
2023-03-03 $0.37 $0.38 $0.36 $0.37 $0.37 59,383
2023-03-02 $0.37 $0.37 $0.37 $0.37 $0.37 25,000
2023-03-01 $0.38 $0.38 $0.36 $0.38 $0.38 57,983
2023-02-28 $0.38 $0.40 $0.37 $0.38 $0.38 33,838
2023-02-27 $0.36 $0.38 $0.36 $0.38 $0.38 92,123
2023-02-24 $0.35 $0.36 $0.35 $0.36 $0.36 57,935
2023-02-23 $0.37 $0.37 $0.35 $0.36 $0.36 50,867
2023-02-22 $0.37 $0.38 $0.36 $0.37 $0.37 98,636
2023-02-21 $0.41 $0.41 $0.36 $0.37 $0.37 103,111
2023-02-17 $0.39 $0.41 $0.39 $0.39 $0.39 35,004
2023-02-16 $0.40 $0.40 $0.39 $0.40 $0.40 48,340
2023-02-15 $0.41 $0.42 $0.39 $0.39 $0.39 42,560
2023-02-14 $0.42 $0.43 $0.42 $0.42 $0.42 14,298
2023-02-13 $0.43 $0.44 $0.41 $0.44 $0.44 71,043
2023-02-10 $0.43 $0.44 $0.41 $0.44 $0.44 13,625
2023-02-09 $0.40 $0.42 $0.40 $0.41 $0.41 60,070
2023-02-08 $0.44 $0.44 $0.41 $0.43 $0.43 23,430
2023-02-07 $0.40 $0.44 $0.39 $0.44 $0.44 20,250
2023-02-06 $0.42 $0.42 $0.38 $0.39 $0.39 19,347
2023-02-03 $0.40 $0.42 $0.40 $0.41 $0.41 138,173
2023-02-02 $0.46 $0.46 $0.43 $0.43 $0.43 103,700
2023-02-01 $0.48 $0.48 $0.43 $0.45 $0.45 117,064
2023-01-31 $0.43 $0.45 $0.43 $0.45 $0.45 80,364
2023-01-30 $0.44 $0.44 $0.41 $0.43 $0.43 120,161
2023-01-27 $0.44 $0.46 $0.44 $0.44 $0.44 77,355
2023-01-26 $0.45 $0.45 $0.44 $0.45 $0.45 17,273
2023-01-25 $0.42 $0.44 $0.39 $0.44 $0.44 143,883
2023-01-24 $0.41 $0.42 $0.41 $0.42 $0.42 14,326
2023-01-23 $0.41 $0.44 $0.38 $0.43 $0.43 42,824
2023-01-20 $0.39 $0.42 $0.39 $0.40 $0.40 158,830
2023-01-19 $0.35 $0.38 $0.34 $0.38 $0.38 49,126
2023-01-18 $0.37 $0.38 $0.35 $0.35 $0.35 90,606
2023-01-17 $0.39 $0.39 $0.36 $0.37 $0.37 78,600
2023-01-13 $0.32 $0.36 $0.32 $0.36 $0.36 228,154
2023-01-12 $0.32 $0.33 $0.32 $0.33 $0.33 73,400
2023-01-11 $0.33 $0.34 $0.33 $0.33 $0.33 136,175
2023-01-10 $0.32 $0.32 $0.32 $0.32 $0.32 23,146
2023-01-09 $0.34 $0.34 $0.31 $0.32 $0.32 69,315
2023-01-06 $0.31 $0.32 $0.31 $0.32 $0.32 145,767
2023-01-05 $0.30 $0.30 $0.29 $0.30 $0.30 38,800
2023-01-04 $0.29 $0.31 $0.29 $0.31 $0.31 10,580
2023-01-03 $0.28 $0.29 $0.28 $0.29 $0.29 107,494
2022-12-30 $0.27 $0.28 $0.27 $0.28 $0.28 25,334
2022-12-29 $0.27 $0.28 $0.27 $0.28 $0.28 124,140
2022-12-28 $0.29 $0.29 $0.28 $0.28 $0.28 21,935
2022-12-27 $0.29 $0.29 $0.28 $0.28 $0.28 9,002
2022-12-23 $0.29 $0.29 $0.28 $0.28 $0.28 45,561
2022-12-22 $0.29 $0.29 $0.28 $0.29 $0.29 66,934
2022-12-21 $0.29 $0.29 $0.28 $0.29 $0.29 17,085
2022-12-20 $0.29 $0.29 $0.28 $0.28 $0.28 63,660
2022-12-19 $0.29 $0.29 $0.28 $0.29 $0.29 165,451
2022-12-16 $0.29 $0.29 $0.28 $0.29 $0.29 13,596
2022-12-15 $0.28 $0.28 $0.27 $0.28 $0.28 108,216
2022-12-14 $0.28 $0.28 $0.28 $0.28 $0.28 60,062
2022-12-13 $0.29 $0.29 $0.28 $0.28 $0.28 54,131
2022-12-12 $0.28 $0.29 $0.28 $0.29 $0.29 70,249
2022-12-09 $0.28 $0.29 $0.28 $0.28 $0.28 13,603
2022-12-08 $0.28 $0.29 $0.28 $0.28 $0.28 41,702
2022-12-07 $0.28 $0.28 $0.28 $0.28 $0.28 31,884
2022-12-06 $0.30 $0.30 $0.28 $0.28 $0.28 150,080
2022-12-05 $0.31 $0.32 $0.31 $0.31 $0.31 22,818
2022-12-02 $0.32 $0.32 $0.31 $0.32 $0.32 16,500
2022-12-01 $0.34 $0.34 $0.32 $0.32 $0.32 37,390
2022-11-30 $0.31 $0.31 $0.29 $0.30 $0.30 65,368
2022-11-29 $0.29 $0.29 $0.29 $0.29 $0.29 15,963
2022-11-28 $0.30 $0.30 $0.29 $0.29 $0.29 77,852
2022-11-25 $0.30 $0.30 $0.30 $0.30 $0.30 1,084
2022-11-23 $0.31 $0.31 $0.30 $0.30 $0.30 51,110
2022-11-22 $0.32 $0.32 $0.31 $0.31 $0.31 7,050
2022-11-21 $0.31 $0.31 $0.31 $0.31 $0.31 18,987
2022-11-18 $0.34 $0.34 $0.30 $0.31 $0.31 24,419
2022-11-17 $0.33 $0.34 $0.32 $0.34 $0.34 8,174
2022-11-16 $0.34 $0.34 $0.33 $0.34 $0.34 63,130
2022-11-15 $0.34 $0.34 $0.34 $0.34 $0.34 40,675
2022-11-14 $0.32 $0.34 $0.29 $0.34 $0.34 76,377
2022-11-11 $0.30 $0.31 $0.30 $0.31 $0.31 77,805
2022-11-10 $0.29 $0.30 $0.29 $0.29 $0.29 25,974
2022-11-09 $0.28 $0.29 $0.28 $0.28 $0.28 28,300
2022-11-08 $0.27 $0.30 $0.27 $0.29 $0.29 27,167
2022-11-07 $0.28 $0.28 $0.28 $0.28 $0.28 16,935
2022-11-04 $0.28 $0.28 $0.26 $0.27 $0.27 17,728
2022-11-03 $0.26 $0.28 $0.26 $0.27 $0.27 140,723
2022-11-02 $0.28 $0.28 $0.26 $0.26 $0.26 11,297
2022-11-01 $0.30 $0.30 $0.28 $0.28 $0.28 18,215
2022-10-31 $0.29 $0.29 $0.29 $0.29 $0.29 16,497
2022-10-28 $0.29 $0.29 $0.29 $0.29 $0.29 36,055
2022-10-27 $0.30 $0.30 $0.30 $0.30 $0.30 10,700
2022-10-26 $0.31 $0.31 $0.30 $0.30 $0.30 46,293
2022-10-25 $0.30 $0.32 $0.30 $0.32 $0.32 30,136
2022-10-24 $0.31 $0.31 $0.29 $0.30 $0.30 37,390
2022-10-21 $0.30 $0.30 $0.29 $0.30 $0.30 61,393
2022-10-20 $0.31 $0.31 $0.30 $0.30 $0.30 25,704
2022-10-19 $0.31 $0.31 $0.30 $0.31 $0.31 21,320
2022-10-18 $0.31 $0.32 $0.31 $0.31 $0.31 11,100
2022-10-17 $0.31 $0.32 $0.31 $0.31 $0.31 26,505
2022-10-14 $0.32 $0.32 $0.31 $0.31 $0.31 32,395
2022-10-13 $0.32 $0.32 $0.32 $0.32 $0.32 12,225
2022-10-12 $0.32 $0.32 $0.30 $0.31 $0.31 57,813
2022-10-11 $0.32 $0.32 $0.29 $0.30 $0.30 100,848
2022-10-10 $0.31 $0.32 $0.31 $0.32 $0.32 4,401
2022-10-07 $0.32 $0.32 $0.32 $0.32 $0.32 12,916
2022-10-06 $0.34 $0.34 $0.32 $0.32 $0.32 38,807
2022-10-05 $0.35 $0.35 $0.34 $0.34 $0.34 16,155
2022-10-04 $0.39 $0.39 $0.35 $0.35 $0.35 74,354
2022-10-03 $0.34 $0.39 $0.34 $0.39 $0.39 37,983
2022-09-30 $0.34 $0.34 $0.32 $0.34 $0.34 10,416
2022-09-29 $0.34 $0.35 $0.33 $0.33 $0.33 48,926
2022-09-28 $0.36 $0.37 $0.35 $0.37 $0.37 7,589
2022-09-27 $0.31 $0.35 $0.31 $0.35 $0.35 36,152
2022-09-26 $0.31 $0.32 $0.30 $0.31 $0.31 74,059
2022-09-23 $0.36 $0.36 $0.31 $0.31 $0.31 137,834
2022-09-22 $0.39 $0.39 $0.36 $0.36 $0.36 23,333
2022-09-21 $0.39 $0.39 $0.38 $0.38 $0.38 13,057
2022-09-20 $0.38 $0.40 $0.38 $0.39 $0.39 54,932
2022-09-19 $0.39 $0.39 $0.38 $0.38 $0.38 62,153
2022-09-16 $0.38 $0.39 $0.38 $0.39 $0.39 91,461
2022-09-15 $0.41 $0.42 $0.40 $0.40 $0.40 55,777
2022-09-14 $0.43 $0.43 $0.41 $0.42 $0.42 28,657
2022-09-13 $0.47 $0.47 $0.42 $0.43 $0.43 34,080
2022-09-12 $0.47 $0.48 $0.45 $0.45 $0.45 158,583
2022-09-09 $0.44 $0.46 $0.43 $0.43 $0.43 76,630
2022-09-08 $0.40 $0.44 $0.40 $0.44 $0.44 81,152
2022-09-07 $0.40 $0.41 $0.40 $0.41 $0.41 37,800
2022-09-06 $0.41 $0.42 $0.40 $0.40 $0.40 60,877
2022-09-02 $0.39 $0.41 $0.39 $0.39 $0.39 44,218
2022-09-01 $0.40 $0.40 $0.37 $0.39 $0.39 85,808
2022-08-31 $0.43 $0.43 $0.41 $0.41 $0.41 61,075
2022-08-30 $0.43 $0.43 $0.38 $0.43 $0.43 193,492
2022-08-29 $0.38 $0.44 $0.38 $0.42 $0.42 84,319
2022-08-26 $0.40 $0.40 $0.36 $0.37 $0.37 240,792
2022-08-25 $0.43 $0.43 $0.38 $0.41 $0.41 91,978
2022-08-24 $0.37 $0.43 $0.37 $0.43 $0.43 194,352
2022-08-23 $0.37 $0.38 $0.36 $0.36 $0.36 36,337
2022-08-22 $0.32 $0.36 $0.32 $0.35 $0.35 119,936
2022-08-19 $0.34 $0.34 $0.32 $0.33 $0.33 11,919
2022-08-18 $0.34 $0.34 $0.33 $0.33 $0.33 9,191
2022-08-17 $0.35 $0.35 $0.33 $0.33 $0.33 19,910
2022-08-16 $0.35 $0.36 $0.33 $0.34 $0.34 50,111
2022-08-15 $0.39 $0.39 $0.36 $0.37 $0.37 74,644
2022-08-12 $0.42 $0.42 $0.39 $0.40 $0.40 64,296
2022-08-11 $0.40 $0.42 $0.40 $0.42 $0.42 44,835
2022-08-10 $0.38 $0.42 $0.38 $0.40 $0.40 91,000
2022-08-09 $0.42 $0.42 $0.39 $0.41 $0.41 56,300
2022-08-08 $0.42 $0.45 $0.41 $0.43 $0.43 59,430
2022-08-05 $0.39 $0.41 $0.39 $0.41 $0.41 23,344
2022-08-04 $0.40 $0.42 $0.40 $0.40 $0.40 33,249
2022-08-03 $0.42 $0.42 $0.39 $0.39 $0.39 63,820
2022-08-02 $0.39 $0.41 $0.39 $0.40 $0.40 33,256
2022-08-01 $0.41 $0.41 $0.35 $0.38 $0.38 14,825
2022-07-29 $0.41 $0.41 $0.39 $0.40 $0.40 43,343
2022-07-28 $0.41 $0.41 $0.40 $0.40 $0.40 36,848
2022-07-27 $0.39 $0.40 $0.38 $0.40 $0.40 34,789
2022-07-26 $0.33 $0.39 $0.33 $0.38 $0.38 102,323
2022-07-25 $0.36 $0.37 $0.35 $0.36 $0.36 62,997
2022-07-22 $0.36 $0.38 $0.35 $0.35 $0.35 139,895
2022-07-21 $0.38 $0.38 $0.35 $0.37 $0.37 290,698
2022-07-20 $0.32 $0.39 $0.32 $0.38 $0.38 390,516
2022-07-19 $0.30 $0.31 $0.29 $0.31 $0.31 174,650
2022-07-18 $0.30 $0.30 $0.28 $0.29 $0.29 113,496
2022-07-15 $0.30 $0.30 $0.24 $0.28 $0.28 1,148,535
2022-07-14 $0.22 $0.22 $0.21 $0.21 $0.21 29,489
2022-07-13 $0.24 $0.24 $0.23 $0.23 $0.23 37,180
2022-07-12 $0.21 $0.22 $0.21 $0.21 $0.21 30,356
2022-07-11 $0.23 $0.23 $0.21 $0.21 $0.21 20,698
2022-07-08 $0.23 $0.23 $0.22 $0.22 $0.22 74,918
2022-07-07 $0.22 $0.22 $0.21 $0.22 $0.22 43,204
2022-07-06 $0.21 $0.22 $0.21 $0.22 $0.22 37,404
2022-07-05 $0.22 $0.23 $0.21 $0.21 $0.21 36,740
2022-07-01 $0.22 $0.24 $0.21 $0.21 $0.21 68,143
2022-06-30 $0.22 $0.23 $0.21 $0.21 $0.21 117,223
2022-06-29 $0.25 $0.25 $0.23 $0.23 $0.23 44,081
2022-06-28 $0.26 $0.26 $0.25 $0.25 $0.25 142,601
2022-06-27 $0.25 $0.26 $0.24 $0.25 $0.25 119,690
2022-06-24 $0.21 $0.24 $0.21 $0.24 $0.24 83,531
2022-06-23 $0.24 $0.24 $0.21 $0.21 $0.21 110,749
2022-06-22 $0.24 $0.24 $0.22 $0.22 $0.22 43,071
2022-06-21 $0.25 $0.25 $0.23 $0.23 $0.23 60,940
2022-06-17 $0.22 $0.24 $0.22 $0.23 $0.23 80,110
2022-06-16 $0.25 $0.25 $0.22 $0.23 $0.23 36,994
2022-06-15 $0.24 $0.26 $0.24 $0.24 $0.24 124,725
2022-06-14 $0.27 $0.29 $0.24 $0.24 $0.24 299,511
2022-06-13 $0.32 $0.32 $0.28 $0.28 $0.28 24,531
2022-06-10 $0.29 $0.32 $0.29 $0.31 $0.31 13,846
2022-06-09 $0.34 $0.34 $0.32 $0.32 $0.32 50,036
2022-06-08 $0.36 $0.36 $0.33 $0.34 $0.34 86,631
2022-06-07 $0.31 $0.34 $0.30 $0.33 $0.33 38,530
2022-06-06 $0.34 $0.34 $0.31 $0.31 $0.31 65,385
2022-06-03 $0.33 $0.34 $0.32 $0.33 $0.33 26,305
2022-06-02 $0.32 $0.35 $0.32 $0.33 $0.33 20,225
2022-06-01 $0.34 $0.34 $0.32 $0.32 $0.32 33,155
2022-05-31 $0.35 $0.35 $0.32 $0.33 $0.33 49,537
2022-05-27 $0.31 $0.34 $0.31 $0.33 $0.33 66,900
2022-05-26 $0.31 $0.31 $0.30 $0.31 $0.31 33,512
2022-05-25 $0.30 $0.31 $0.30 $0.30 $0.30 12,560
2022-05-24 $0.30 $0.31 $0.29 $0.29 $0.29 180,364
2022-05-23 $0.29 $0.29 $0.27 $0.29 $0.29 14,032
2022-05-20 $0.30 $0.31 $0.29 $0.29 $0.29 8,635
2022-05-19 $0.31 $0.32 $0.29 $0.29 $0.29 68,977
2022-05-18 $0.30 $0.32 $0.28 $0.29 $0.29 79,300
2022-05-17 $0.31 $0.32 $0.30 $0.30 $0.30 51,820
2022-05-16 $0.27 $0.30 $0.27 $0.29 $0.29 37,958
2022-05-13 $0.28 $0.29 $0.28 $0.28 $0.28 56,221
2022-05-12 $0.26 $0.27 $0.25 $0.25 $0.25 176,971
2022-05-11 $0.32 $0.33 $0.28 $0.28 $0.28 69,660
2022-05-10 $0.32 $0.32 $0.29 $0.31 $0.31 97,941
2022-05-09 $0.35 $0.35 $0.31 $0.32 $0.32 135,828
2022-05-06 $0.36 $0.36 $0.34 $0.35 $0.35 135,667
2022-05-05 $0.40 $0.40 $0.36 $0.36 $0.36 73,204
2022-05-04 $0.41 $0.41 $0.37 $0.40 $0.40 41,934
2022-05-03 $0.33 $0.42 $0.33 $0.41 $0.41 55,632
2022-05-02 $0.35 $0.35 $0.32 $0.32 $0.32 74,952
2022-04-29 $0.35 $0.38 $0.33 $0.34 $0.34 124,947
2022-04-28 $0.37 $0.37 $0.34 $0.35 $0.35 87,487
2022-04-27 $0.36 $0.37 $0.36 $0.37 $0.37 25,610
2022-04-26 $0.38 $0.38 $0.36 $0.36 $0.36 93,569
2022-04-25 $0.36 $0.39 $0.36 $0.39 $0.39 118,016
2022-04-22 $0.42 $0.45 $0.38 $0.38 $0.38 277,009
2022-04-21 $0.46 $0.46 $0.39 $0.40 $0.40 360,204
2022-04-20 $0.46 $0.48 $0.45 $0.46 $0.46 158,795
2022-04-19 $0.51 $0.51 $0.45 $0.46 $0.46 158,795
2022-04-18 $0.52 $0.55 $0.48 $0.49 $0.49 192,331
2022-04-14 $0.52 $0.53 $0.50 $0.52 $0.52 146,591
2022-04-13 $0.49 $0.54 $0.49 $0.52 $0.52 116,058
2022-04-12 $0.51 $0.52 $0.49 $0.50 $0.50 212,828
2022-04-11 $0.53 $0.54 $0.50 $0.51 $0.51 375,381
2022-04-08 $0.55 $0.55 $0.51 $0.52 $0.52 68,332
2022-04-07 $0.52 $0.53 $0.51 $0.52 $0.52 135,445
2022-04-06 $0.51 $0.52 $0.48 $0.49 $0.49 149,231
2022-04-05 $0.47 $0.52 $0.47 $0.50 $0.50 522,789
2022-04-04 $0.45 $0.48 $0.45 $0.47 $0.47 51,923
2022-04-01 $0.52 $0.54 $0.47 $0.48 $0.48 53,172
2022-03-31 $0.49 $0.53 $0.45 $0.52 $0.52 147,944
2022-03-30 $0.50 $0.51 $0.49 $0.49 $0.49 65,665
2022-03-29 $0.48 $0.50 $0.44 $0.50 $0.50 38,731
2022-03-28 $0.50 $0.50 $0.44 $0.46 $0.46 80,936
2022-03-25 $0.51 $0.51 $0.47 $0.50 $0.50 35,569
2022-03-24 $0.51 $0.52 $0.49 $0.49 $0.49 59,329
2022-03-23 $0.54 $0.55 $0.51 $0.51 $0.51 35,052
2022-03-22 $0.54 $0.54 $0.51 $0.54 $0.54 65,953
2022-03-21 $0.52 $0.55 $0.52 $0.54 $0.54 65,953
2022-03-18 $0.53 $0.53 $0.51 $0.52 $0.52 26,254
2022-03-17 $0.50 $0.54 $0.50 $0.52 $0.52 75,411
2022-03-16 $0.50 $0.52 $0.48 $0.50 $0.50 45,297
2022-03-15 $0.51 $0.51 $0.44 $0.48 $0.48 59,165
2022-03-14 $0.58 $0.58 $0.47 $0.47 $0.47 781,029
2022-03-11 $0.55 $0.58 $0.55 $0.56 $0.56 173,610
2022-03-10 $0.55 $0.56 $0.54 $0.55 $0.55 200,880
2022-03-09 $0.49 $0.54 $0.48 $0.51 $0.51 144,586
2022-03-08 $0.44 $0.49 $0.44 $0.48 $0.48 280,961
2022-03-07 $0.41 $0.44 $0.40 $0.43 $0.43 97,836
2022-03-04 $0.43 $0.44 $0.38 $0.41 $0.41 432,744
2022-03-03 $0.47 $0.47 $0.44 $0.44 $0.44 111,059
2022-03-02 $0.44 $0.47 $0.43 $0.46 $0.46 277,820
2022-03-01 $0.43 $0.43 $0.42 $0.43 $0.43 72,678
2022-02-28 $0.41 $0.44 $0.39 $0.41 $0.41 110,868
2022-02-25 $0.37 $0.39 $0.37 $0.38 $0.38 49,450
2022-02-24 $0.35 $0.38 $0.35 $0.37 $0.37 60,073
2022-02-23 $0.36 $0.37 $0.35 $0.35 $0.35 27,447
2022-02-22 $0.36 $0.36 $0.34 $0.36 $0.36 56,411
2022-02-18 $0.36 $0.36 $0.34 $0.34 $0.34 52,922
2022-02-17 $0.37 $0.37 $0.36 $0.36 $0.36 33,016
2022-02-16 $0.37 $0.37 $0.36 $0.37 $0.37 49,593
2022-02-15 $0.36 $0.37 $0.36 $0.37 $0.37 23,060
2022-02-14 $0.37 $0.37 $0.36 $0.36 $0.36 44,831
2022-02-11 $0.39 $0.39 $0.36 $0.38 $0.38 109,671
2022-02-10 $0.39 $0.41 $0.39 $0.39 $0.39 77,331
2022-02-09 $0.39 $0.41 $0.39 $0.40 $0.40 103,118
2022-02-08 $0.38 $0.38 $0.35 $0.37 $0.37 27,282
2022-02-07 $0.35 $0.36 $0.35 $0.36 $0.36 82,777
2022-02-04 $0.33 $0.35 $0.33 $0.34 $0.34 25,681
2022-02-03 $0.33 $0.33 $0.31 $0.31 $0.31 132,325
2022-02-02 $0.34 $0.34 $0.33 $0.33 $0.33 22,079
2022-02-01 $0.34 $0.36 $0.33 $0.35 $0.35 79,480
2022-01-31 $0.34 $0.35 $0.33 $0.34 $0.34 29,402
2022-01-28 $0.34 $0.34 $0.30 $0.33 $0.33 119,517
2022-01-27 $0.33 $0.36 $0.32 $0.32 $0.32 106,595
2022-01-26 $0.35 $0.37 $0.33 $0.34 $0.34 81,945
2022-01-25 $0.35 $0.36 $0.33 $0.35 $0.35 80,202
2022-01-24 $0.34 $0.35 $0.33 $0.35 $0.35 136,091
2022-01-21 $0.38 $0.38 $0.35 $0.36 $0.36 46,767
2022-01-20 $0.38 $0.40 $0.38 $0.38 $0.38 92,010
2022-01-19 $0.38 $0.38 $0.37 $0.38 $0.38 39,800
2022-01-18 $0.40 $0.40 $0.36 $0.36 $0.36 72,219
2022-01-14 $0.40 $0.40 $0.39 $0.40 $0.40 64,346
2022-01-13 $0.44 $0.44 $0.41 $0.42 $0.42 78,119
2022-01-12 $0.41 $0.44 $0.41 $0.44 $0.44 79,713
2022-01-11 $0.41 $0.42 $0.40 $0.41 $0.41 47,050
2022-01-10 $0.41 $0.41 $0.39 $0.41 $0.41 60,136
2022-01-07 $0.42 $0.42 $0.39 $0.40 $0.40 56,440
2022-01-06 $0.43 $0.43 $0.39 $0.40 $0.40 30,991
2022-01-05 $0.41 $0.45 $0.40 $0.41 $0.41 260,158
2022-01-04 $0.35 $0.38 $0.35 $0.37 $0.37 294,555
2022-01-03 $0.35 $0.35 $0.33 $0.34 $0.34 161,027
2021-12-31 $0.37 $0.37 $0.34 $0.35 $0.35 133,178
2021-12-30 $0.37 $0.38 $0.35 $0.36 $0.36 36,669
2021-12-29 $0.38 $0.38 $0.36 $0.36 $0.36 187,825
2021-12-28 $0.42 $0.42 $0.38 $0.38 $0.38 56,104
2021-12-27 $0.42 $0.42 $0.37 $0.38 $0.38 45,868
2021-12-23 $0.37 $0.38 $0.37 $0.38 $0.38 68,755
2021-12-22 $0.37 $0.37 $0.36 $0.37 $0.37 58,738
2021-12-21 $0.37 $0.38 $0.37 $0.38 $0.38 44,790
2021-12-20 $0.38 $0.39 $0.37 $0.37 $0.37 96,839
2021-12-17 $0.37 $0.39 $0.37 $0.39 $0.39 62,009
2021-12-16 $0.38 $0.41 $0.38 $0.38 $0.38 36,050
2021-12-15 $0.33 $0.38 $0.33 $0.37 $0.37 90,100
2021-12-14 $0.35 $0.35 $0.33 $0.34 $0.34 99,304
2021-12-13 $0.39 $0.39 $0.35 $0.36 $0.36 82,553
2021-12-10 $0.41 $0.42 $0.39 $0.40 $0.40 32,370
2021-12-09 $0.43 $0.44 $0.41 $0.41 $0.41 108,799
2021-12-08 $0.40 $0.42 $0.40 $0.42 $0.42 66,751
2021-12-07 $0.37 $0.42 $0.36 $0.39 $0.39 92,000
2021-12-06 $0.39 $0.39 $0.33 $0.35 $0.35 150,322
2021-12-03 $0.39 $0.39 $0.35 $0.36 $0.36 88,551
2021-12-02 $0.37 $0.39 $0.37 $0.37 $0.37 119,290
2021-12-01 $0.40 $0.42 $0.37 $0.37 $0.37 116,267
2021-11-30 $0.43 $0.43 $0.37 $0.39 $0.39 77,450
2021-11-29 $0.38 $0.42 $0.38 $0.42 $0.42 107,391
2021-11-26 $0.39 $0.39 $0.36 $0.37 $0.37 135,696
2021-11-24 $0.41 $0.43 $0.40 $0.41 $0.41 93,301
2021-11-23 $0.43 $0.46 $0.41 $0.42 $0.42 183,095
2021-11-22 $0.45 $0.45 $0.42 $0.42 $0.42 81,278
2021-11-19 $0.45 $0.47 $0.45 $0.45 $0.45 209,369
2021-11-18 $0.47 $0.47 $0.43 $0.46 $0.46 266,711
2021-11-17 $0.46 $0.49 $0.44 $0.44 $0.44 315,008
2021-11-16 $0.49 $0.50 $0.46 $0.46 $0.46 165,674
2021-11-15 $0.53 $0.53 $0.48 $0.50 $0.50 150,150
2021-11-12 $0.54 $0.55 $0.52 $0.52 $0.52 150,038
2021-11-11 $0.54 $0.56 $0.53 $0.54 $0.54 158,492
2021-11-10 $0.57 $0.58 $0.52 $0.53 $0.53 201,444
2021-11-09 $0.60 $0.61 $0.58 $0.58 $0.58 91,361
2021-11-08 $0.59 $0.60 $0.58 $0.59 $0.59 141,641
2021-11-05 $0.60 $0.60 $0.58 $0.59 $0.59 50,094
2021-11-04 $0.61 $0.61 $0.57 $0.58 $0.58 54,671
2021-11-03 $0.54 $0.59 $0.54 $0.59 $0.59 109,236
2021-11-02 $0.55 $0.55 $0.52 $0.53 $0.53 26,321
2021-11-01 $0.52 $0.55 $0.52 $0.53 $0.53 26,321
2021-10-29 $0.53 $0.54 $0.51 $0.52 $0.52 73,643
2021-10-28 $0.57 $0.57 $0.53 $0.53 $0.53 90,157
2021-10-27 $0.58 $0.58 $0.55 $0.56 $0.56 28,111
2021-10-26 $0.60 $0.60 $0.57 $0.58 $0.58 94,451
2021-10-25 $0.60 $0.61 $0.60 $0.61 $0.61 34,807
2021-10-22 $0.61 $0.62 $0.55 $0.60 $0.60 90,899
2021-10-21 $0.62 $0.62 $0.60 $0.61 $0.61 126,930
2021-10-20 $0.65 $0.66 $0.61 $0.63 $0.63 377,605
2021-10-19 $0.63 $0.65 $0.62 $0.63 $0.63 118,443
2021-10-18 $0.61 $0.63 $0.60 $0.62 $0.62 259,774
2021-10-15 $0.60 $0.62 $0.58 $0.60 $0.60 125,541
2021-10-14 $0.62 $0.62 $0.56 $0.60 $0.60 74,560
2021-10-13 $0.55 $0.58 $0.54 $0.57 $0.57 104,544
2021-10-12 $0.50 $0.55 $0.48 $0.54 $0.54 79,737
2021-10-11 $0.54 $0.54 $0.48 $0.50 $0.50 18,730
2021-10-08 $0.46 $0.51 $0.46 $0.49 $0.49 28,387
2021-10-07 $0.49 $0.51 $0.48 $0.48 $0.48 51,764
2021-10-06 $0.52 $0.52 $0.47 $0.47 $0.47 98,807
2021-10-05 $0.56 $0.56 $0.51 $0.52 $0.52 17,984
2021-10-04 $0.54 $0.54 $0.50 $0.52 $0.52 125,113
2021-10-01 $0.55 $0.55 $0.52 $0.54 $0.54 34,013
2021-09-30 $0.52 $0.55 $0.50 $0.54 $0.54 116,846
2021-09-29 $0.47 $0.54 $0.47 $0.51 $0.51 72,780
2021-09-28 $0.52 $0.52 $0.49 $0.49 $0.49 144,847
2021-09-27 $0.48 $0.52 $0.48 $0.51 $0.51 100,908
2021-09-24 $0.52 $0.53 $0.49 $0.49 $0.49 189,963
2021-09-23 $0.56 $0.56 $0.51 $0.54 $0.54 221,605
2021-09-22 $0.50 $0.56 $0.50 $0.53 $0.53 290,243
2021-09-21 $0.52 $0.52 $0.48 $0.50 $0.50 155,335
2021-09-20 $0.50 $0.55 $0.44 $0.45 $0.45 503,820
2021-09-17 $0.63 $0.63 $0.54 $0.55 $0.55 474,399
2021-09-16 $0.67 $0.67 $0.61 $0.62 $0.62 354,944
2021-09-15 $0.57 $0.63 $0.57 $0.59 $0.59 521,167
2021-09-14 $0.58 $0.59 $0.53 $0.54 $0.54 250,795
2021-09-13 $0.55 $0.60 $0.55 $0.56 $0.56 562,346
2021-09-10 $0.51 $0.54 $0.46 $0.51 $0.51 547,350
2021-09-09 $0.47 $0.49 $0.45 $0.46 $0.46 203,751
2021-09-08 $0.54 $0.54 $0.47 $0.48 $0.48 232,717
2021-09-07 $0.55 $0.57 $0.52 $0.53 $0.53 247,109
2021-09-03 $0.50 $0.51 $0.47 $0.51 $0.51 267,938
2021-09-02 $0.45 $0.47 $0.45 $0.47 $0.47 248,600
2021-09-01 $0.43 $0.44 $0.42 $0.44 $0.44 164,025
2021-08-31 $0.41 $0.44 $0.40 $0.42 $0.42 72,471
2021-08-30 $0.40 $0.42 $0.39 $0.40 $0.40 183,981
2021-08-27 $0.39 $0.39 $0.37 $0.38 $0.38 183,246
2021-08-26 $0.38 $0.39 $0.37 $0.38 $0.38 39,614
2021-08-25 $0.33 $0.36 $0.33 $0.36 $0.36 109,948
2021-08-24 $0.35 $0.35 $0.33 $0.35 $0.35 136,558
2021-08-23 $0.36 $0.36 $0.33 $0.35 $0.35 25,908
2021-08-20 $0.33 $0.33 $0.32 $0.33 $0.33 118,080
2021-08-19 $0.34 $0.34 $0.33 $0.33 $0.33 125,948
2021-08-18 $0.34 $0.34 $0.34 $0.34 $0.34 33,365
2021-08-17 $0.34 $0.35 $0.34 $0.35 $0.35 50,445
2021-08-16 $0.36 $0.36 $0.34 $0.35 $0.35 28,711
2021-08-13 $0.35 $0.36 $0.34 $0.34 $0.34 20,424
2021-08-12 $0.35 $0.35 $0.34 $0.34 $0.34 55,025
2021-08-11 $0.33 $0.36 $0.33 $0.34 $0.34 38,926
2021-08-10 $0.33 $0.34 $0.32 $0.34 $0.34 184,927
2021-08-09 $0.33 $0.34 $0.33 $0.34 $0.34 34,422
2021-08-06 $0.33 $0.35 $0.33 $0.34 $0.34 35,668
2021-08-05 $0.35 $0.35 $0.34 $0.34 $0.34 114,856
2021-08-04 $0.37 $0.37 $0.34 $0.35 $0.35 130,441
2021-08-03 $0.36 $0.37 $0.36 $0.36 $0.36 101,542
2021-08-02 $0.41 $0.41 $0.36 $0.38 $0.38 63,007
2021-07-30 $0.39 $0.40 $0.39 $0.40 $0.40 17,003
2021-07-29 $0.39 $0.40 $0.38 $0.40 $0.40 101,158
2021-07-28 $0.37 $0.40 $0.37 $0.39 $0.39 83,566
2021-07-27 $0.37 $0.38 $0.37 $0.38 $0.38 115,239
2021-07-26 $0.37 $0.39 $0.37 $0.39 $0.39 58,203
2021-07-23 $0.38 $0.39 $0.38 $0.39 $0.39 73,960
2021-07-22 $0.38 $0.39 $0.38 $0.39 $0.39 139,148
2021-07-21 $0.34 $0.40 $0.34 $0.38 $0.38 236,334
2021-07-20 $0.33 $0.36 $0.33 $0.36 $0.36 132,030
2021-07-19 $0.37 $0.37 $0.34 $0.35 $0.35 164,852
2021-07-16 $0.41 $0.41 $0.37 $0.38 $0.38 241,479
2021-07-15 $0.44 $0.44 $0.40 $0.40 $0.40 41,671
2021-07-14 $0.43 $0.43 $0.41 $0.42 $0.42 120,478
2021-07-13 $0.45 $0.45 $0.42 $0.43 $0.43 70,553
2021-07-12 $0.44 $0.46 $0.44 $0.46 $0.46 124,357
2021-07-09 $0.42 $0.44 $0.42 $0.43 $0.43 76,057
2021-07-08 $0.44 $0.44 $0.41 $0.42 $0.42 145,314
2021-07-07 $0.45 $0.46 $0.41 $0.43 $0.43 217,682
2021-07-06 $0.46 $0.47 $0.45 $0.46 $0.46 39,052
2021-07-02 $0.39 $0.47 $0.39 $0.46 $0.46 140,483
2021-07-01 $0.40 $0.45 $0.38 $0.39 $0.39 389,182
2021-06-30 $0.40 $0.44 $0.35 $0.35 $0.35 477,067
2021-06-29 $0.45 $0.45 $0.40 $0.41 $0.41 193,040
2021-06-28 $0.46 $0.47 $0.44 $0.45 $0.45 190,666
2021-06-25 $0.49 $0.49 $0.46 $0.46 $0.46 162,352
2021-06-24 $0.50 $0.50 $0.46 $0.49 $0.49 106,108
2021-06-23 $0.49 $0.50 $0.48 $0.48 $0.48 50,577
2021-06-22 $0.49 $0.50 $0.48 $0.48 $0.48 64,103
2021-06-21 $0.51 $0.51 $0.45 $0.47 $0.47 180,771
2021-06-18 $0.49 $0.51 $0.47 $0.48 $0.48 133,036
2021-06-17 $0.52 $0.54 $0.48 $0.49 $0.49 243,534
2021-06-16 $0.59 $0.59 $0.53 $0.54 $0.54 77,724
2021-06-15 $0.55 $0.59 $0.53 $0.56 $0.56 54,225
2021-06-14 $0.55 $0.56 $0.53 $0.55 $0.55 250,339
2021-06-11 $0.55 $0.57 $0.55 $0.56 $0.56 45,795
2021-06-10 $0.56 $0.60 $0.56 $0.56 $0.56 81,847
2021-06-09 $0.56 $0.57 $0.56 $0.57 $0.57 50,993
2021-06-08 $0.56 $0.56 $0.55 $0.55 $0.55 61,963
2021-06-07 $0.58 $0.60 $0.53 $0.56 $0.56 152,275
2021-06-04 $0.50 $0.53 $0.50 $0.53 $0.53 98,533
2021-06-03 $0.48 $0.51 $0.48 $0.49 $0.49 76,583
2021-06-02 $0.50 $0.50 $0.48 $0.48 $0.48 119,741
2021-06-01 $0.50 $0.51 $0.48 $0.50 $0.50 146,029
2021-05-28 $0.50 $0.51 $0.49 $0.50 $0.50 155,350
2021-05-27 $0.49 $0.51 $0.49 $0.50 $0.50 104,602
2021-05-26 $0.50 $0.51 $0.49 $0.49 $0.49 36,053
2021-05-25 $0.49 $0.50 $0.48 $0.50 $0.50 148,214
2021-05-24 $0.48 $0.51 $0.45 $0.48 $0.48 284,501
2021-05-21 $0.50 $0.52 $0.50 $0.50 $0.50 63,868
2021-05-20 $0.53 $0.54 $0.49 $0.50 $0.50 76,821
2021-05-19 $0.55 $0.55 $0.51 $0.53 $0.53 170,807
2021-05-18 $0.53 $0.54 $0.52 $0.54 $0.54 152,680
2021-05-17 $0.55 $0.56 $0.52 $0.53 $0.53 115,819
2021-05-14 $0.53 $0.55 $0.52 $0.54 $0.54 58,243
2021-05-13 $0.56 $0.57 $0.51 $0.51 $0.51 131,334
2021-05-12 $0.58 $0.58 $0.56 $0.56 $0.56 63,670
2021-05-11 $0.55 $0.60 $0.55 $0.57 $0.57 91,669
2021-05-10 $0.62 $0.62 $0.54 $0.55 $0.55 110,017
2021-05-07 $0.62 $0.63 $0.60 $0.61 $0.61 46,994
2021-05-06 $0.55 $0.62 $0.54 $0.62 $0.62 138,530
2021-05-05 $0.52 $0.57 $0.52 $0.55 $0.55 199,481
2021-05-04 $0.55 $0.55 $0.52 $0.52 $0.52 165,880
2021-05-03 $0.51 $0.55 $0.50 $0.55 $0.55 123,731
2021-04-30 $0.55 $0.57 $0.52 $0.52 $0.52 74,269
2021-04-29 $0.52 $0.54 $0.51 $0.54 $0.54 157,472
2021-04-28 $0.50 $0.52 $0.49 $0.52 $0.52 80,840
2021-04-27 $0.49 $0.50 $0.49 $0.49 $0.49 29,273
2021-04-26 $0.54 $0.54 $0.51 $0.51 $0.51 70,141
2021-04-23 $0.51 $0.52 $0.50 $0.52 $0.52 76,733
2021-04-22 $0.52 $0.53 $0.49 $0.51 $0.51 49,708
2021-04-21 $0.45 $0.52 $0.45 $0.52 $0.52 67,411
2021-04-20 $0.49 $0.50 $0.47 $0.47 $0.47 171,666
2021-04-19 $0.53 $0.53 $0.48 $0.48 $0.48 123,600
2021-04-16 $0.48 $0.52 $0.47 $0.52 $0.52 97,969
2021-04-15 $0.51 $0.51 $0.47 $0.50 $0.50 95,122
2021-04-14 $0.51 $0.54 $0.51 $0.51 $0.51 32,068
2021-04-13 $0.53 $0.53 $0.49 $0.51 $0.51 85,070
2021-04-12 $0.58 $0.58 $0.52 $0.52 $0.52 107,010
2021-04-09 $0.59 $0.59 $0.55 $0.56 $0.56 28,225
2021-04-08 $0.55 $0.58 $0.54 $0.58 $0.58 168,628
2021-04-07 $0.66 $0.66 $0.55 $0.55 $0.55 260,236
2021-04-06 $0.68 $0.68 $0.64 $0.66 $0.66 197,114
2021-04-05 $0.62 $0.67 $0.60 $0.66 $0.66 195,287
2021-04-01 $0.62 $0.62 $0.58 $0.59 $0.59 71,144
2021-03-31 $0.50 $0.61 $0.50 $0.61 $0.61 255,428
2021-03-30 $0.42 $0.51 $0.41 $0.50 $0.50 123,705
2021-03-29 $0.40 $0.44 $0.40 $0.43 $0.43 52,124
2021-03-26 $0.42 $0.44 $0.41 $0.44 $0.44 57,957
2021-03-25 $0.40 $0.42 $0.40 $0.41 $0.41 229,681
2021-03-24 $0.43 $0.44 $0.42 $0.42 $0.42 63,000
2021-03-23 $0.45 $0.46 $0.42 $0.43 $0.43 120,988
2021-03-22 $0.49 $0.50 $0.44 $0.45 $0.45 196,151
2021-03-19 $0.48 $0.50 $0.44 $0.47 $0.47 241,615
2021-03-18 $0.48 $0.50 $0.46 $0.48 $0.48 159,786
2021-03-17 $0.46 $0.50 $0.46 $0.47 $0.47 378,846
2021-03-16 $0.48 $0.50 $0.45 $0.45 $0.45 327,834
2021-03-15 $0.36 $0.48 $0.36 $0.47 $0.47 307,285
2021-03-12 $0.38 $0.39 $0.37 $0.37 $0.37 47,705
2021-03-11 $0.39 $0.39 $0.38 $0.39 $0.39 29,400
2021-03-10 $0.39 $0.40 $0.37 $0.38 $0.38 181,001
2021-03-09 $0.39 $0.40 $0.38 $0.39 $0.39 77,257
2021-03-08 $0.36 $0.39 $0.36 $0.37 $0.37 78,423
2021-03-05 $0.39 $0.42 $0.35 $0.39 $0.39 242,478
2021-03-04 $0.41 $0.42 $0.37 $0.39 $0.39 319,632
2021-03-03 $0.46 $0.47 $0.41 $0.42 $0.42 122,354
2021-03-02 $0.40 $0.46 $0.40 $0.46 $0.46 97,635
2021-03-01 $0.41 $0.43 $0.40 $0.42 $0.42 93,148
2021-02-26 $0.41 $0.43 $0.37 $0.42 $0.42 159,187
2021-02-25 $0.46 $0.47 $0.42 $0.45 $0.45 120,595
2021-02-24 $0.40 $0.45 $0.38 $0.45 $0.45 120,595
2021-02-23 $0.44 $0.44 $0.37 $0.39 $0.39 167,293
2021-02-22 $0.42 $0.44 $0.41 $0.41 $0.41 101,134
2021-02-19 $0.42 $0.44 $0.41 $0.44 $0.44 69,833
2021-02-18 $0.45 $0.45 $0.41 $0.44 $0.44 331,480
2021-02-17 $0.50 $0.50 $0.41 $0.44 $0.44 331,480
2021-02-16 $0.46 $0.49 $0.45 $0.47 $0.47 366,315
2021-02-12 $0.44 $0.46 $0.42 $0.46 $0.46 134,295
2021-02-11 $0.47 $0.47 $0.44 $0.44 $0.44 176,948
2021-02-10 $0.44 $0.48 $0.42 $0.43 $0.43 323,918
2021-02-09 $0.45 $0.47 $0.43 $0.43 $0.43 323,918
2021-02-08 $0.42 $0.43 $0.39 $0.43 $0.43 257,864
2021-02-05 $0.39 $0.41 $0.37 $0.40 $0.40 232,211
2021-02-04 $0.37 $0.39 $0.35 $0.38 $0.38 246,298
2021-02-03 $0.37 $0.38 $0.35 $0.35 $0.35 64,414
2021-02-02 $0.39 $0.39 $0.36 $0.36 $0.36 58,430
2021-02-01 $0.33 $0.36 $0.33 $0.36 $0.36 168,841
2021-01-29 $0.32 $0.34 $0.31 $0.31 $0.31 49,841
2021-01-28 $0.30 $0.32 $0.29 $0.31 $0.31 110,259
2021-01-27 $0.33 $0.33 $0.31 $0.31 $0.31 229,332
2021-01-26 $0.36 $0.36 $0.34 $0.34 $0.34 71,459
2021-01-25 $0.38 $0.38 $0.34 $0.35 $0.35 189,407
2021-01-22 $0.36 $0.39 $0.36 $0.37 $0.37 62,500
2021-01-21 $0.40 $0.40 $0.38 $0.39 $0.39 45,487
2021-01-20 $0.38 $0.39 $0.38 $0.38 $0.38 51,030
2021-01-19 $0.37 $0.38 $0.37 $0.38 $0.38 41,889
2021-01-15 $0.40 $0.40 $0.37 $0.37 $0.37 81,937
2021-01-14 $0.35 $0.38 $0.34 $0.38 $0.38 119,558
2021-01-13 $0.37 $0.38 $0.33 $0.34 $0.34 301,618
2021-01-12 $0.40 $0.40 $0.37 $0.40 $0.40 118,758
2021-01-11 $0.40 $0.42 $0.38 $0.40 $0.40 118,758
2021-01-08 $0.39 $0.42 $0.38 $0.42 $0.42 191,700
2021-01-07 $0.42 $0.42 $0.39 $0.39 $0.39 183,468
2021-01-06 $0.43 $0.43 $0.41 $0.42 $0.42 149,186
2021-01-05 $0.39 $0.43 $0.38 $0.42 $0.42 250,458
2021-01-04 $0.37 $0.39 $0.33 $0.39 $0.39 342,087
2020-12-31 $0.37 $0.40 $0.37 $0.38 $0.38 212,578
2020-12-30 $0.36 $0.39 $0.36 $0.39 $0.39 355,405
2020-12-29 $0.36 $0.37 $0.34 $0.35 $0.35 329,312
2020-12-28 $0.35 $0.40 $0.32 $0.37 $0.37 322,550
2020-12-24 $0.34 $0.34 $0.33 $0.34 $0.34 51,361
2020-12-23 $0.33 $0.33 $0.29 $0.33 $0.33 328,530
2020-12-22 $0.33 $0.33 $0.30 $0.32 $0.32 86,421
2020-12-21 $0.32 $0.34 $0.29 $0.33 $0.33 211,634
2020-12-18 $0.32 $0.32 $0.30 $0.32 $0.32 99,145
2020-12-17 $0.35 $0.35 $0.29 $0.31 $0.31 271,974
2020-12-16 $0.35 $0.35 $0.33 $0.35 $0.35 144,179
2020-12-15 $0.38 $0.39 $0.33 $0.33 $0.33 313,213
2020-12-14 $0.30 $0.38 $0.30 $0.33 $0.33 440,679
2020-12-11 $0.28 $0.29 $0.27 $0.29 $0.29 124,418
2020-12-10 $0.28 $0.30 $0.26 $0.27 $0.27 216,970
2020-12-09 $0.29 $0.30 $0.27 $0.28 $0.28 169,317
2020-12-08 $0.29 $0.31 $0.28 $0.29 $0.29 381,929
2020-12-07 $0.25 $0.28 $0.23 $0.27 $0.27 180,723
2020-12-04 $0.25 $0.25 $0.23 $0.24 $0.24 361,463
2020-12-03 $0.21 $0.24 $0.21 $0.23 $0.23 207,198
2020-12-02 $0.20 $0.20 $0.19 $0.20 $0.20 71,674
2020-12-01 $0.19 $0.21 $0.18 $0.20 $0.20 139,295
2020-11-30 $0.19 $0.20 $0.18 $0.19 $0.19 234,386
2020-11-27 $0.18 $0.19 $0.18 $0.19 $0.19 46,359
2020-11-25 $0.18 $0.18 $0.18 $0.18 $0.18 39,049
2020-11-24 $0.16 $0.18 $0.16 $0.18 $0.18 117,061
2020-11-23 $0.17 $0.17 $0.16 $0.16 $0.16 26,324
2020-11-20 $0.16 $0.17 $0.16 $0.17 $0.17 1,700
2020-11-19 $0.16 $0.17 $0.16 $0.16 $0.16 16,620
2020-11-18 $0.16 $0.16 $0.16 $0.16 $0.16 200
2020-11-17 $0.16 $0.18 $0.16 $0.16 $0.16 19,250
2020-11-16 $0.17 $0.18 $0.16 $0.16 $0.16 24,510
2020-11-13 $0.16 $0.18 $0.16 $0.17 $0.17 37,598
2020-11-12 $0.15 $0.18 $0.15 $0.17 $0.17 114,462
2020-11-11 $0.15 $0.16 $0.14 $0.14 $0.14 200,590
2020-11-10 $0.14 $0.16 $0.14 $0.15 $0.15 69,126
2020-11-09 $0.15 $0.15 $0.15 $0.15 $0.15 8,500
2020-11-06 $0.14 $0.16 $0.14 $0.15 $0.15 26,875
2020-11-05 $0.15 $0.16 $0.15 $0.15 $0.15 45,328
2020-11-04 $0.15 $0.15 $0.15 $0.15 $0.15 12,000
2020-11-03 $0.15 $0.16 $0.15 $0.15 $0.15 6,200
2020-11-02 $0.16 $0.16 $0.14 $0.15 $0.15 20,210
2020-10-30 $0.14 $0.15 $0.14 $0.15 $0.15 18,000
2020-10-29 $0.15 $0.15 $0.14 $0.15 $0.15 42,237
2020-10-28 $0.15 $0.15 $0.14 $0.15 $0.15 80,605
2020-10-27 $0.14 $0.15 $0.14 $0.15 $0.15 14,208
2020-10-26 $0.16 $0.16 $0.15 $0.15 $0.15 19,851
2020-10-23 $0.15 $0.15 $0.15 $0.15 $0.15 600
2020-10-22 $0.16 $0.16 $0.15 $0.15 $0.15 65,402
2020-10-21 $0.16 $0.16 $0.15 $0.16 $0.16 25,510
2020-10-20 $0.16 $0.16 $0.15 $0.16 $0.16 127,254
2020-10-19 $0.16 $0.16 $0.15 $0.15 $0.15 30,476
2020-10-16 $0.16 $0.16 $0.16 $0.16 $0.16 24,214
2020-10-15 $0.17 $0.17 $0.16 $0.16 $0.16 49,105
2020-10-14 $0.16 $0.18 $0.16 $0.18 $0.18 94,382
2020-10-13 $0.16 $0.16 $0.15 $0.15 $0.15 50,115
2020-10-12 $0.15 $0.18 $0.15 $0.16 $0.16 70,203
2020-10-09 $0.16 $0.16 $0.15 $0.16 $0.16 20,242
2020-10-08 $0.16 $0.16 $0.15 $0.15 $0.15 77,896
2020-10-07 $0.16 $0.16 $0.16 $0.16 $0.16 45,108
2020-10-06 $0.16 $0.17 $0.16 $0.16 $0.16 64,487
2020-10-05 $0.15 $0.16 $0.15 $0.16 $0.16 26,699
2020-10-02 $0.16 $0.17 $0.16 $0.16 $0.16 111,156
2020-10-01 $0.17 $0.17 $0.16 $0.16 $0.16 37,470
2020-09-30 $0.18 $0.18 $0.16 $0.17 $0.17 59,305
2020-09-29 $0.18 $0.18 $0.17 $0.18 $0.18 37,560
2020-09-28 $0.19 $0.19 $0.17 $0.17 $0.17 104,210
2020-09-25 $0.17 $0.18 $0.17 $0.18 $0.18 57,860
2020-09-24 $0.17 $0.19 $0.17 $0.17 $0.17 26,687
2020-09-23 $0.20 $0.20 $0.17 $0.17 $0.17 194,631
2020-09-22 $0.19 $0.19 $0.19 $0.19 $0.19 103,771
2020-09-21 $0.20 $0.20 $0.17 $0.18 $0.18 204,191
2020-09-18 $0.21 $0.21 $0.19 $0.19 $0.19 131,469
2020-09-17 $0.19 $0.20 $0.18 $0.19 $0.19 64,067
2020-09-16 $0.18 $0.19 $0.18 $0.18 $0.18 202,966
2020-09-15 $0.16 $0.19 $0.16 $0.18 $0.18 111,204
2020-09-14 $0.17 $0.17 $0.16 $0.17 $0.17 72,511
2020-09-11 $0.17 $0.17 $0.16 $0.16 $0.16 71,500
2020-09-10 $0.16 $0.16 $0.16 $0.16 $0.16 6,655
2020-09-09 $0.16 $0.17 $0.16 $0.17 $0.17 94,560
2020-09-08 $0.18 $0.18 $0.16 $0.16 $0.16 77,502
2020-09-04 $0.17 $0.18 $0.17 $0.17 $0.17 38,865
2020-09-03 $0.18 $0.19 $0.17 $0.18 $0.18 33,553
2020-09-02 $0.19 $0.19 $0.17 $0.18 $0.18 51,253
2020-09-01 $0.18 $0.18 $0.17 $0.18 $0.18 171,018
2020-08-31 $0.16 $0.18 $0.16 $0.17 $0.17 262,969
2020-08-28 $0.15 $0.17 $0.15 $0.16 $0.16 203,000
2020-08-27 $0.15 $0.15 $0.14 $0.15 $0.15 28,199
2020-08-26 $0.15 $0.15 $0.15 $0.15 $0.15 13,607
2020-08-25 $0.16 $0.16 $0.15 $0.16 $0.16 27,760
2020-08-24 $0.15 $0.15 $0.14 $0.15 $0.15 84,195
2020-08-21 $0.14 $0.15 $0.14 $0.15 $0.15 25,101
2020-08-20 $0.14 $0.15 $0.14 $0.15 $0.15 16,040
2020-08-19 $0.14 $0.15 $0.14 $0.14 $0.14 33,433
2020-08-18 $0.15 $0.15 $0.14 $0.14 $0.14 45,509
2020-08-17 $0.16 $0.17 $0.15 $0.15 $0.15 41,400
2020-08-14 $0.16 $0.16 $0.15 $0.16 $0.16 58,265
2020-08-13 $0.15 $0.15 $0.15 $0.15 $0.15 30,733
2020-08-12 $0.15 $0.16 $0.13 $0.15 $0.15 74,931
2020-08-11 $0.16 $0.16 $0.14 $0.14 $0.14 127,956
2020-08-10 $0.14 $0.17 $0.14 $0.17 $0.17 78,671
2020-08-07 $0.17 $0.17 $0.16 $0.16 $0.16 63,138
2020-08-06 $0.16 $0.17 $0.16 $0.16 $0.16 171,991
2020-08-05 $0.15 $0.16 $0.15 $0.16 $0.16 253,935
2020-08-04 $0.15 $0.16 $0.14 $0.16 $0.16 382,500
2020-08-03 $0.14 $0.15 $0.14 $0.15 $0.15 181,685
2020-07-31 $0.13 $0.14 $0.13 $0.14 $0.14 38,698
2020-07-30 $0.14 $0.14 $0.13 $0.13 $0.13 164,823
2020-07-29 $0.14 $0.14 $0.13 $0.14 $0.14 35,740
2020-07-28 $0.14 $0.14 $0.13 $0.13 $0.13 340,675
2020-07-27 $0.13 $0.14 $0.12 $0.13 $0.13 176,930
2020-07-24 $0.12 $0.14 $0.12 $0.13 $0.13 121,216
2020-07-23 $0.13 $0.13 $0.13 $0.13 $0.13 104,360
2020-07-22 $0.13 $0.13 $0.12 $0.13 $0.13 42,900
2020-07-21 $0.13 $0.13 $0.12 $0.13 $0.13 112,131
2020-07-20 $0.12 $0.13 $0.11 $0.12 $0.12 86,602
2020-07-17 $0.11 $0.12 $0.11 $0.11 $0.11 30,000
2020-07-16 $0.12 $0.12 $0.11 $0.12 $0.12 123,800
2020-07-15 $0.11 $0.12 $0.11 $0.12 $0.12 15,300
2020-07-14 $0.12 $0.12 $0.11 $0.11 $0.11 5,500
2020-07-13 $0.12 $0.12 $0.11 $0.12 $0.12 27,400
2020-07-10 $0.13 $0.13 $0.12 $0.12 $0.12 700
2020-07-09 $0.13 $0.13 $0.12 $0.12 $0.12 55,100
2020-07-08 $0.12 $0.13 $0.12 $0.13 $0.13 53,200
2020-07-07 $0.12 $0.12 $0.11 $0.11 $0.11 154,400
2020-07-06 $0.12 $0.12 $0.11 $0.11 $0.11 80,100
2020-07-02 $0.11 $0.12 $0.11 $0.11 $0.11 68,000
2020-07-01 $0.11 $0.11 $0.11 $0.11 $0.11 31,600
2020-06-30 $0.10 $0.12 $0.10 $0.12 $0.12 37,000
2020-06-29 $0.11 $0.11 $0.11 $0.11 $0.11 26,800
2020-06-26 $0.10 $0.11 $0.10 $0.11 $0.11 127,630
2020-06-25 $0.11 $0.11 $0.11 $0.11 $0.11 260
2020-06-24 $0.11 $0.11 $0.11 $0.11 $0.11 7,745
2020-06-23 $0.12 $0.12 $0.12 $0.12 $0.12 19,800
2020-06-22 $0.13 $0.13 $0.13 $0.13 $0.13 22,700
2020-06-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-06-18 $0.12 $0.12 $0.12 $0.12 $0.12 20,900
2020-06-17 $0.11 $0.12 $0.11 $0.12 $0.12 223,593
2020-06-16 $0.11 $0.12 $0.11 $0.11 $0.11 39,000
2020-06-15 $0.11 $0.11 $0.11 $0.11 $0.11 49,400
2020-06-12 $0.11 $0.12 $0.11 $0.11 $0.11 76,164
2020-06-11 $0.11 $0.12 $0.11 $0.12 $0.12 32,523
2020-06-10 $0.12 $0.12 $0.12 $0.12 $0.12 20,086
2020-06-09 $0.13 $0.13 $0.12 $0.12 $0.12 6,150
2020-06-08 $0.13 $0.13 $0.13 $0.13 $0.13 75
2020-06-05 $0.13 $0.13 $0.12 $0.13 $0.13 34,653
2020-06-04 $0.13 $0.13 $0.13 $0.13 $0.13 30,600
2020-06-03 $0.13 $0.13 $0.12 $0.13 $0.13 11,708
2020-06-02 $0.13 $0.13 $0.12 $0.13 $0.13 33,683
2020-06-01 $0.13 $0.13 $0.13 $0.13 $0.13 26,593
2020-05-29 $0.13 $0.13 $0.12 $0.12 $0.12 5,233
2020-05-28 $0.13 $0.13 $0.13 $0.13 $0.13 24,401
2020-05-27 $0.13 $0.13 $0.13 $0.13 $0.13 49,199
2020-05-26 $0.12 $0.12 $0.11 $0.12 $0.12 69,890
2020-05-22 $0.12 $0.12 $0.12 $0.12 $0.12 5,700
2020-05-21 $0.12 $0.13 $0.11 $0.12 $0.12 9,566
2020-05-20 $0.12 $0.12 $0.11 $0.12 $0.12 41,956
2020-05-19 $0.12 $0.12 $0.11 $0.12 $0.12 84,101
2020-05-18 $0.11 $0.15 $0.11 $0.15 $0.15 12,847
2020-05-15 $0.11 $0.11 $0.11 $0.11 $0.11 102,005
2020-05-14 $0.12 $0.12 $0.11 $0.12 $0.12 25,252
2020-05-13 $0.12 $0.12 $0.12 $0.12 $0.12 12,252
2020-05-12 $0.12 $0.12 $0.12 $0.12 $0.12 4,764
2020-05-11 $0.12 $0.13 $0.12 $0.13 $0.13 49,821
2020-05-08 $0.12 $0.12 $0.12 $0.12 $0.12 1,400
2020-05-07 $0.11 $0.12 $0.11 $0.12 $0.12 7,346
2020-05-06 $0.12 $0.12 $0.11 $0.11 $0.11 6,050
2020-05-05 $0.11 $0.12 $0.11 $0.12 $0.12 43,550
2020-05-04 $0.11 $0.12 $0.11 $0.11 $0.11 44,086
2020-05-01 $0.11 $0.11 $0.11 $0.11 $0.11 4,652
2020-04-30 $0.11 $0.12 $0.11 $0.12 $0.12 34,600
2020-04-29 $0.13 $0.13 $0.12 $0.12 $0.12 9,483
2020-04-28 $0.13 $0.13 $0.12 $0.13 $0.13 41,457
2020-04-27 $0.13 $0.13 $0.12 $0.13 $0.13 22,755
2020-04-24 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2020-04-23 $0.12 $0.12 $0.12 $0.12 $0.12 62,860
2020-04-22 $0.12 $0.12 $0.12 $0.12 $0.12 163,020
2020-04-21 $0.14 $0.14 $0.13 $0.13 $0.13 76,120
2020-04-20 $0.14 $0.14 $0.13 $0.13 $0.13 80,841
2020-04-17 $0.13 $0.14 $0.13 $0.13 $0.13 70,870
2020-04-16 $0.15 $0.15 $0.12 $0.13 $0.13 199,160
2020-04-15 $0.16 $0.16 $0.15 $0.16 $0.16 49,500
2020-04-14 $0.14 $0.17 $0.14 $0.17 $0.17 63,830
2020-04-13 $0.15 $0.16 $0.15 $0.15 $0.15 14,037
2020-04-09 $0.14 $0.15 $0.14 $0.15 $0.15 31,500
2020-04-08 $0.14 $0.16 $0.14 $0.16 $0.16 44,795
2020-04-07 $0.12 $0.14 $0.11 $0.13 $0.13 98,501
2020-04-06 $0.11 $0.11 $0.11 $0.11 $0.11 600
2020-04-03 $0.11 $0.12 $0.10 $0.12 $0.12 64,395
2020-04-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-04-01 $0.11 $0.11 $0.10 $0.11 $0.11 27,787
2020-03-31 $0.10 $0.10 $0.10 $0.10 $0.10 8,506
2020-03-30 $0.09 $0.10 $0.09 $0.10 $0.10 1,175
2020-03-27 $0.10 $0.10 $0.10 $0.10 $0.10 20,016
2020-03-26 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2020-03-25 $0.12 $0.12 $0.10 $0.11 $0.11 8,861
2020-03-24 $0.09 $0.09 $0.09 $0.09 $0.09 11,886
2020-03-23 $0.08 $0.08 $0.07 $0.08 $0.08 33,000
2020-03-20 $0.07 $0.08 $0.07 $0.08 $0.08 58,500
2020-03-19 $0.07 $0.07 $0.07 $0.07 $0.07 58,220
2020-03-18 $0.06 $0.07 $0.06 $0.07 $0.07 49,252
2020-03-17 $0.08 $0.08 $0.07 $0.08 $0.08 12,900
2020-03-16 $0.10 $0.10 $0.08 $0.08 $0.08 143,568
2020-03-13 $0.09 $0.10 $0.09 $0.10 $0.10 13,880
2020-03-12 $0.08 $0.10 $0.08 $0.09 $0.09 100,766
2020-03-11 $0.11 $0.11 $0.10 $0.11 $0.11 6,000
2020-03-10 $0.12 $0.13 $0.12 $0.12 $0.12 10,700
2020-03-09 $0.12 $0.12 $0.10 $0.12 $0.12 72,246
2020-03-06 $0.13 $0.13 $0.13 $0.13 $0.13 2,452
2020-03-05 $0.13 $0.14 $0.12 $0.14 $0.14 25,152
2020-03-04 $0.13 $0.15 $0.13 $0.14 $0.14 6,167
2020-03-03 $0.13 $0.13 $0.13 $0.13 $0.13 500
2020-03-02 $0.12 $0.14 $0.12 $0.14 $0.14 7,000
2020-02-28 $0.13 $0.13 $0.11 $0.12 $0.12 28,155
2020-02-27 $0.15 $0.15 $0.12 $0.13 $0.13 25,738
2020-02-26 $0.15 $0.15 $0.13 $0.14 $0.14 34,000
2020-02-25 $0.16 $0.16 $0.15 $0.15 $0.15 48,907
2020-02-24 $0.17 $0.17 $0.15 $0.15 $0.15 14,464
2020-02-21 $0.18 $0.18 $0.17 $0.17 $0.17 1,847
2020-02-20 $0.17 $0.17 $0.17 $0.17 $0.17 4,090
2020-02-19 $0.17 $0.18 $0.17 $0.18 $0.18 13,682
2020-02-18 $0.15 $0.17 $0.14 $0.17 $0.17 228,050
2020-02-14 $0.15 $0.15 $0.15 $0.15 $0.15 14,000
2020-02-13 $0.15 $0.15 $0.15 $0.15 $0.15 500
2020-02-12 $0.14 $0.14 $0.14 $0.14 $0.14 31,000
2020-02-11 $0.15 $0.15 $0.15 $0.15 $0.15 122,467
2020-02-10 $0.15 $0.15 $0.15 $0.15 $0.15 77,005
2020-02-07 $0.16 $0.16 $0.16 $0.16 $0.16 70
2020-02-06 $0.15 $0.16 $0.15 $0.16 $0.16 12,500
2020-02-05 $0.16 $0.16 $0.16 $0.16 $0.16 12,500
2020-02-04 $0.15 $0.16 $0.15 $0.16 $0.16 7,571
2020-02-03 $0.15 $0.16 $0.15 $0.15 $0.15 18,954
2020-01-31 $0.16 $0.16 $0.16 $0.16 $0.16 20,062
2020-01-30 $0.17 $0.17 $0.17 $0.17 $0.17 5,020
2020-01-29 $0.16 $0.16 $0.16 $0.16 $0.16 5,230
2020-01-28 $0.16 $0.16 $0.15 $0.15 $0.15 69,540
2020-01-27 $0.16 $0.16 $0.16 $0.16 $0.16 15,166
2020-01-24 $0.15 $0.16 $0.15 $0.16 $0.16 42,625
2020-01-23 $0.16 $0.16 $0.16 $0.16 $0.16 56,532
2020-01-22 $0.15 $0.15 $0.15 $0.15 $0.15 12,899
2020-01-21 $0.17 $0.17 $0.16 $0.16 $0.16 11,300
2020-01-17 $0.17 $0.17 $0.17 $0.17 $0.17 70,510
2020-01-16 $0.17 $0.18 $0.16 $0.16 $0.16 79,657
2020-01-15 $0.15 $0.18 $0.15 $0.18 $0.18 92,260
2020-01-14 $0.16 $0.16 $0.15 $0.15 $0.15 17,250
2020-01-13 $0.17 $0.18 $0.16 $0.16 $0.16 40,240
2020-01-10 $0.18 $0.18 $0.17 $0.18 $0.18 14,500
2020-01-09 $0.16 $0.17 $0.16 $0.17 $0.17 11,672
2020-01-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-01-07 $0.16 $0.16 $0.15 $0.16 $0.16 77,155
2020-01-06 $0.17 $0.17 $0.15 $0.15 $0.15 47,891
2020-01-03 $0.17 $0.17 $0.17 $0.17 $0.17 6,250
2020-01-02 $0.19 $0.19 $0.18 $0.18 $0.18 29,000
2019-12-31 $0.19 $0.19 $0.19 $0.19 $0.19 1,500
2019-12-30 $0.19 $0.19 $0.18 $0.19 $0.19 77,867
2019-12-27 $0.20 $0.20 $0.19 $0.19 $0.19 66,600
2019-12-26 $0.20 $0.21 $0.20 $0.20 $0.20 22,176
2019-12-24 $0.20 $0.20 $0.20 $0.20 $0.20 20,623
2019-12-23 $0.20 $0.20 $0.19 $0.19 $0.19 45,550
2019-12-20 $0.20 $0.20 $0.19 $0.19 $0.19 43,000
2019-12-19 $0.19 $0.20 $0.17 $0.20 $0.20 255,475
2019-12-18 $0.18 $0.19 $0.18 $0.19 $0.19 41,250
2019-12-17 $0.15 $0.18 $0.15 $0.17 $0.17 59,327
2019-12-16 $0.14 $0.15 $0.14 $0.15 $0.15 103,500
2019-12-13 $0.15 $0.15 $0.13 $0.14 $0.14 27,101
2019-12-12 $0.14 $0.15 $0.14 $0.15 $0.15 44,320
2019-12-11 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2019-12-10 $0.14 $0.14 $0.14 $0.14 $0.14 26,596
2019-12-09 $0.14 $0.14 $0.14 $0.14 $0.14 600
2019-12-06 $0.13 $0.13 $0.13 $0.13 $0.13 16,075
2019-12-05 $0.12 $0.12 $0.12 $0.12 $0.12 5,500
2019-12-04 $0.12 $0.13 $0.12 $0.13 $0.13 3,800
2019-12-03 $0.13 $0.13 $0.13 $0.13 $0.13 1,150
2019-12-02 $0.13 $0.13 $0.12 $0.13 $0.13 11,825
2019-11-29 $0.13 $0.13 $0.13 $0.13 $0.13 6,500
2019-11-27 $0.13 $0.14 $0.13 $0.13 $0.13 29,025
2019-11-26 $0.13 $0.13 $0.12 $0.13 $0.13 20,575
2019-11-25 $0.14 $0.14 $0.12 $0.12 $0.12 11,250
2019-11-22 $0.11 $0.13 $0.11 $0.13 $0.13 32,000
2019-11-21 $0.10 $0.11 $0.10 $0.11 $0.11 2,500
2019-11-20 $0.10 $0.10 $0.10 $0.10 $0.10 250
2019-11-19 $0.11 $0.11 $0.10 $0.10 $0.10 68,500
2019-11-18 $0.11 $0.11 $0.10 $0.11 $0.11 44,910
2019-11-15 $0.09 $0.10 $0.09 $0.09 $0.09 11,600
2019-11-14 $0.10 $0.10 $0.10 $0.10 $0.10 4,050
2019-11-13 $0.10 $0.11 $0.10 $0.10 $0.10 20,300
2019-11-12 $0.10 $0.10 $0.10 $0.10 $0.10 2,750
2019-11-11 $0.12 $0.12 $0.11 $0.11 $0.11 8,659
2019-11-08 $0.12 $0.12 $0.12 $0.12 $0.12 7,500
2019-11-07 $0.11 $0.12 $0.11 $0.11 $0.11 65,000
2019-11-06 $0.09 $0.09 $0.09 $0.09 $0.09 51,750
2019-11-05 $0.09 $0.09 $0.09 $0.09 $0.09 828
2019-11-04 $0.10 $0.10 $0.09 $0.09 $0.09 62,834
2019-11-01 $0.10 $0.10 $0.10 $0.10 $0.10 23,725
2019-10-31 $0.10 $0.10 $0.10 $0.10 $0.10 79,270
2019-10-30 $0.11 $0.11 $0.10 $0.10 $0.10 12,000
2019-10-29 $0.12 $0.12 $0.10 $0.10 $0.10 17,301
2019-10-28 $0.13 $0.13 $0.12 $0.12 $0.12 27,200
2019-10-25 $0.15 $0.15 $0.14 $0.14 $0.14 10,400
2019-10-24 $0.15 $0.16 $0.15 $0.15 $0.15 9,800
2019-10-23 $0.15 $0.15 $0.14 $0.15 $0.15 10,700
2019-10-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-10-21 $0.15 $0.15 $0.15 $0.15 $0.15 110
2019-10-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-10-17 $0.15 $0.15 $0.15 $0.15 $0.15 7,000
2019-10-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-10-15 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2019-10-14 $0.14 $0.15 $0.14 $0.15 $0.15 5,800
2019-10-11 $0.15 $0.15 $0.13 $0.13 $0.13 18,920
2019-10-10 $0.14 $0.15 $0.14 $0.15 $0.15 11,808
2019-10-09 $0.13 $0.13 $0.13 $0.13 $0.13 20
2019-10-08 $0.13 $0.13 $0.13 $0.13 $0.13 1,400
2019-10-07 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2019-10-04 $0.13 $0.13 $0.12 $0.12 $0.12 12,000
2019-10-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-10-02 $0.13 $0.14 $0.12 $0.13 $0.13 44,700
2019-10-01 $0.15 $0.15 $0.14 $0.14 $0.14 21,499
2019-09-30 $0.15 $0.15 $0.15 $0.15 $0.15 500
2019-09-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-09-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-09-25 $0.15 $0.16 $0.15 $0.15 $0.15 13,800
2019-09-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-09-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-09-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-09-19 $0.15 $0.16 $0.15 $0.16 $0.16 1,800
2019-09-18 $0.16 $0.17 $0.16 $0.16 $0.16 12,617
2019-09-17 $0.16 $0.17 $0.15 $0.17 $0.17 28,207
2019-09-16 $0.17 $0.17 $0.17 $0.17 $0.17 29,477
2019-09-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-09-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-09-11 $0.19 $0.19 $0.17 $0.18 $0.18 49,870
2019-09-10 $0.19 $0.19 $0.19 $0.19 $0.19 7,000
2019-09-09 $0.20 $0.20 $0.20 $0.20 $0.20 1,900
2019-09-06 $0.21 $0.21 $0.20 $0.20 $0.20 5,887
2019-09-05 $0.20 $0.20 $0.20 $0.20 $0.20 22,126
2019-09-04 $0.20 $0.20 $0.19 $0.20 $0.20 54,174
2019-09-03 $0.22 $0.22 $0.19 $0.19 $0.19 12,371
2019-08-30 $0.18 $0.21 $0.18 $0.21 $0.21 33,505
2019-08-29 $0.17 $0.18 $0.17 $0.18 $0.18 1,120
2019-08-28 $0.16 $0.18 $0.16 $0.17 $0.17 27,500
2019-08-27 $0.17 $0.17 $0.17 $0.17 $0.17 34,900
2019-08-26 $0.17 $0.17 $0.17 $0.17 $0.17 100
2019-08-23 $0.17 $0.17 $0.17 $0.17 $0.17 18,900
2019-08-22 $0.17 $0.17 $0.17 $0.17 $0.17 23
2019-08-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-08-20 $0.17 $0.18 $0.17 $0.17 $0.17 13,690
2019-08-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-08-16 $0.18 $0.18 $0.18 $0.18 $0.18 19,000
2019-08-15 $0.17 $0.18 $0.17 $0.18 $0.18 12,695
2019-08-14 $0.18 $0.18 $0.18 $0.18 $0.18 6,500
2019-08-13 $0.18 $0.18 $0.18 $0.18 $0.18 3,220
2019-08-12 $0.19 $0.20 $0.19 $0.19 $0.19 27,055
2019-08-09 $0.20 $0.20 $0.19 $0.19 $0.19 10,500
2019-08-08 $0.19 $0.19 $0.19 $0.19 $0.19 10,660
2019-08-07 $0.20 $0.20 $0.19 $0.19 $0.19 4,425
2019-08-06 $0.21 $0.21 $0.20 $0.20 $0.20 4,895
2019-08-05 $0.18 $0.21 $0.18 $0.21 $0.21 967
2019-08-02 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2019-08-01 $0.21 $0.21 $0.21 $0.21 $0.21 39,100
2019-07-31 $0.21 $0.21 $0.21 $0.21 $0.21 13,500
2019-07-30 $0.20 $0.20 $0.19 $0.20 $0.20 39,060
2019-07-29 $0.19 $0.20 $0.18 $0.20 $0.20 14,767
2019-07-26 $0.20 $0.20 $0.20 $0.20 $0.20 20,000
2019-07-25 $0.21 $0.22 $0.21 $0.22 $0.22 269
2019-07-24 $0.20 $0.20 $0.20 $0.20 $0.20 210
2019-07-23 $0.20 $0.20 $0.20 $0.20 $0.20 2,489
2019-07-22 $0.19 $0.20 $0.19 $0.19 $0.19 4,000
2019-07-19 $0.18 $0.18 $0.18 $0.18 $0.18 6,160
2019-07-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-07-17 $0.18 $0.18 $0.18 $0.18 $0.18 27,000
2019-07-16 $0.18 $0.19 $0.18 $0.19 $0.19 9,399
2019-07-15 $0.18 $0.19 $0.18 $0.19 $0.19 27,000
2019-07-12 $0.20 $0.20 $0.19 $0.19 $0.19 3,500
2019-07-11 $0.20 $0.20 $0.20 $0.20 $0.20 1,845
2019-07-10 $0.20 $0.21 $0.20 $0.21 $0.21 2,800
2019-07-09 $0.21 $0.21 $0.21 $0.21 $0.21 500
2019-07-08 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2019-07-05 $0.22 $0.22 $0.22 $0.22 $0.22 17,320
2019-07-03 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2019-07-02 $0.22 $0.22 $0.22 $0.22 $0.22 1,325
2019-07-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-06-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-06-27 $0.22 $0.23 $0.21 $0.22 $0.22 37,300
2019-06-26 $0.21 $0.21 $0.21 $0.21 $0.21 2,500
2019-06-25 $0.21 $0.21 $0.21 $0.21 $0.21 28,500
2019-06-24 $0.20 $0.20 $0.19 $0.20 $0.20 4,500
2019-06-21 $0.19 $0.19 $0.19 $0.19 $0.19 2,800
2019-06-20 $0.20 $0.20 $0.19 $0.20 $0.20 14,100
2019-06-19 $0.18 $0.19 $0.18 $0.19 $0.19 2,100
2019-06-18 $0.19 $0.20 $0.19 $0.20 $0.20 11,000
2019-06-17 $0.20 $0.20 $0.20 $0.20 $0.20 5,300
2019-06-14 $0.20 $0.20 $0.20 $0.20 $0.20 2,489
2019-06-13 $0.20 $0.20 $0.20 $0.20 $0.20 400
2019-06-12 $0.20 $0.20 $0.20 $0.20 $0.20 2,084
2019-06-11 $0.19 $0.19 $0.19 $0.19 $0.19 100
2019-06-10 $0.18 $0.20 $0.18 $0.20 $0.20 2,600
2019-06-07 $0.19 $0.20 $0.19 $0.20 $0.20 77,000
2019-06-06 $0.17 $0.18 $0.17 $0.17 $0.17 18,299
2019-06-05 $0.18 $0.19 $0.17 $0.17 $0.17 3,750
2019-06-04 $0.18 $0.19 $0.17 $0.17 $0.17 42,200
2019-06-03 $0.19 $0.19 $0.17 $0.17 $0.17 21,000
2019-05-31 $0.17 $0.19 $0.17 $0.17 $0.17 38,700
2019-05-30 $0.17 $0.19 $0.17 $0.18 $0.18 43,150
2019-05-29 $0.17 $0.17 $0.16 $0.17 $0.17 24,000
2019-05-28 $0.16 $0.16 $0.16 $0.16 $0.16 16,000
2019-05-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-05-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-05-22 $0.17 $0.17 $0.17 $0.17 $0.17 400
2019-05-21 $0.18 $0.18 $0.16 $0.16 $0.16 23,500
2019-05-20 $0.18 $0.18 $0.18 $0.18 $0.18 100
2019-05-17 $0.18 $0.18 $0.17 $0.18 $0.18 13,099
2019-05-16 $0.17 $0.17 $0.17 $0.17 $0.17 27,500
2019-05-15 $0.17 $0.18 $0.17 $0.18 $0.18 13,100
2019-05-14 $0.18 $0.18 $0.17 $0.17 $0.17 13,687
2019-05-13 $0.18 $0.19 $0.18 $0.18 $0.18 42,182
2019-05-10 $0.20 $0.20 $0.20 $0.20 $0.20 8,856
2019-05-09 $0.18 $0.18 $0.18 $0.18 $0.18 5,280
2019-05-08 $0.19 $0.19 $0.18 $0.19 $0.19 36,075
2019-05-07 $0.21 $0.21 $0.21 $0.21 $0.21 4,076
2019-05-06 $0.20 $0.20 $0.20 $0.20 $0.20 4,095
2019-05-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-05-02 $0.20 $0.20 $0.20 $0.20 $0.20 3,320
2019-05-01 $0.21 $0.21 $0.20 $0.21 $0.21 5,880
2019-04-30 $0.20 $0.20 $0.20 $0.20 $0.20 38,620
2019-04-29 $0.21 $0.21 $0.21 $0.21 $0.21 12,850
2019-04-26 $0.21 $0.21 $0.21 $0.21 $0.21 9,500
2019-04-25 $0.21 $0.21 $0.21 $0.21 $0.21 150
2019-04-24 $0.21 $0.22 $0.21 $0.22 $0.22 6,500
2019-04-23 $0.22 $0.22 $0.22 $0.22 $0.22 6,205
2019-04-22 $0.23 $0.23 $0.22 $0.22 $0.22 14,300
2019-04-18 $0.23 $0.23 $0.23 $0.23 $0.23 7,385
2019-04-17 $0.24 $0.24 $0.23 $0.24 $0.24 1,400
2019-04-16 $0.24 $0.24 $0.24 $0.24 $0.24 1,082
2019-04-15 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2019-04-12 $0.23 $0.24 $0.22 $0.24 $0.24 59,500
2019-04-11 $0.22 $0.22 $0.21 $0.21 $0.21 5,000
2019-04-10 $0.23 $0.23 $0.22 $0.22 $0.22 5,750
2019-04-09 $0.22 $0.22 $0.22 $0.22 $0.22 6,610
2019-04-08 $0.21 $0.22 $0.21 $0.22 $0.22 19,500
2019-04-05 $0.21 $0.21 $0.21 $0.21 $0.21 21,600
2019-04-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-04-03 $0.20 $0.21 $0.20 $0.21 $0.21 1,255
2019-04-02 $0.21 $0.21 $0.20 $0.20 $0.20 19,050
2019-04-01 $0.20 $0.21 $0.20 $0.21 $0.21 13,900
2019-03-29 $0.20 $0.21 $0.20 $0.20 $0.20 7,762
2019-03-28 $0.21 $0.21 $0.20 $0.20 $0.20 10,600
2019-03-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-03-26 $0.21 $0.21 $0.21 $0.21 $0.21 28,500
2019-03-25 $0.21 $0.21 $0.21 $0.21 $0.21 1,510
2019-03-22 $0.21 $0.21 $0.21 $0.21 $0.21 2,918
2019-03-21 $0.21 $0.21 $0.21 $0.21 $0.21 3,126
2019-03-20 $0.20 $0.20 $0.20 $0.20 $0.20 37,400
2019-03-19 $0.22 $0.22 $0.20 $0.21 $0.21 18,800
2019-03-18 $0.21 $0.22 $0.21 $0.21 $0.21 6,000
2019-03-15 $0.21 $0.22 $0.21 $0.22 $0.22 10,600
2019-03-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-03-13 $0.22 $0.22 $0.22 $0.22 $0.22 3,762
2019-03-12 $0.21 $0.22 $0.21 $0.22 $0.22 49,384
2019-03-11 $0.20 $0.22 $0.20 $0.22 $0.22 7,500
2019-03-08 $0.21 $0.22 $0.21 $0.22 $0.22 12,890
2019-03-07 $0.21 $0.21 $0.21 $0.21 $0.21 3,350
2019-03-06 $0.21 $0.22 $0.21 $0.21 $0.21 2,950
2019-03-05 $0.22 $0.22 $0.22 $0.22 $0.22 6
2019-03-04 $0.22 $0.22 $0.22 $0.22 $0.22 2,825
2019-03-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-02-28 $0.22 $0.22 $0.22 $0.22 $0.22 3,000
2019-02-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-02-26 $0.22 $0.23 $0.22 $0.23 $0.23 23,000
2019-02-25 $0.24 $0.24 $0.22 $0.23 $0.23 74,198
2019-02-22 $0.24 $0.24 $0.24 $0.24 $0.24 2,500
2019-02-21 $0.25 $0.25 $0.25 $0.25 $0.25 400
2019-02-20 $0.24 $0.24 $0.24 $0.24 $0.24 4,950
2019-02-19 $0.25 $0.25 $0.25 $0.25 $0.25 11,692
2019-02-15 $0.25 $0.25 $0.25 $0.25 $0.25 223,250
2019-02-14 $0.26 $0.27 $0.26 $0.27 $0.27 6,286
2019-02-13 $0.27 $0.27 $0.25 $0.25 $0.25 4,250
2019-02-12 $0.27 $0.27 $0.27 $0.27 $0.27 300
2019-02-11 $0.26 $0.26 $0.25 $0.25 $0.25 17,219
2019-02-08 $0.27 $0.27 $0.26 $0.26 $0.26 4,800
2019-02-07 $0.27 $0.28 $0.27 $0.28 $0.28 16,040
2019-02-06 $0.27 $0.27 $0.27 $0.27 $0.27 6,300
2019-02-05 $0.26 $0.26 $0.26 $0.26 $0.26 4,710
2019-02-04 $0.26 $0.26 $0.25 $0.25 $0.25 15,966
2019-02-01 $0.26 $0.26 $0.26 $0.26 $0.26 11,000
2019-01-31 $0.25 $0.25 $0.25 $0.25 $0.25 7,500
2019-01-30 $0.24 $0.24 $0.24 $0.24 $0.24 3,500
2019-01-29 $0.23 $0.23 $0.23 $0.23 $0.23 1,500
2019-01-28 $0.25 $0.25 $0.25 $0.25 $0.25 24,559
2019-01-25 $0.24 $0.24 $0.23 $0.24 $0.24 15,700
2019-01-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-01-23 $0.23 $0.23 $0.23 $0.23 $0.23 300
2019-01-22 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2019-01-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-01-17 $0.24 $0.24 $0.24 $0.24 $0.24 7,500
2019-01-16 $0.23 $0.24 $0.23 $0.24 $0.24 53,199
2019-01-15 $0.24 $0.24 $0.24 $0.24 $0.24 500
2019-01-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-01-11 $0.22 $0.22 $0.22 $0.22 $0.22 20
2019-01-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-01-09 $0.22 $0.22 $0.22 $0.22 $0.22 800
2019-01-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-01-07 $0.22 $0.22 $0.22 $0.22 $0.22 6,513
2019-01-04 $0.21 $0.21 $0.21 $0.21 $0.21 100
2019-01-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-01-02 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2018-12-31 $0.22 $0.22 $0.20 $0.21 $0.21 31,000
2018-12-28 $0.22 $0.22 $0.22 $0.22 $0.22 21,273
2018-12-27 $0.21 $0.23 $0.21 $0.22 $0.22 53,900
2018-12-26 $0.21 $0.21 $0.21 $0.21 $0.21 3,000
2018-12-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-12-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-12-20 $0.25 $0.25 $0.22 $0.23 $0.23 62,250
2018-12-19 $0.24 $0.24 $0.23 $0.24 $0.24 58,500
2018-12-18 $0.23 $0.25 $0.23 $0.23 $0.23 111,500
2018-12-17 $0.21 $0.22 $0.21 $0.22 $0.22 34,000
2018-12-14 $0.22 $0.22 $0.21 $0.21 $0.21 33,060
2018-12-13 $0.21 $0.22 $0.21 $0.22 $0.22 22,000
2018-12-12 $0.22 $0.23 $0.21 $0.22 $0.22 30,210
2018-12-11 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2018-12-10 $0.23 $0.23 $0.21 $0.21 $0.21 24,000
2018-12-07 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2018-12-06 $0.24 $0.24 $0.21 $0.21 $0.21 14,108
2018-12-04 $0.22 $0.25 $0.22 $0.24 $0.24 27,875
2018-12-03 $0.20 $0.21 $0.20 $0.21 $0.21 10,905
2018-11-30 $0.21 $0.21 $0.21 $0.21 $0.21 5,826
2018-11-29 $0.20 $0.21 $0.20 $0.21 $0.21 12,475
2018-11-28 $0.19 $0.21 $0.19 $0.21 $0.21 45,050
2018-11-27 $0.20 $0.20 $0.20 $0.20 $0.20 1,250
2018-11-26 $0.21 $0.21 $0.20 $0.20 $0.20 111,298
2018-11-23 $0.23 $0.23 $0.21 $0.22 $0.22 32,904
2018-11-21 $0.23 $0.23 $0.22 $0.22 $0.22 18,500
2018-11-20 $0.23 $0.24 $0.23 $0.24 $0.24 6,540
2018-11-19 $0.27 $0.27 $0.24 $0.24 $0.24 79,600
2018-11-16 $0.27 $0.28 $0.26 $0.27 $0.27 12,200
2018-11-15 $0.28 $0.28 $0.28 $0.28 $0.28 6,013
2018-11-14 $0.28 $0.28 $0.28 $0.28 $0.28 5,236
2018-11-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-11-12 $0.28 $0.28 $0.27 $0.28 $0.28 36,000
2018-11-09 $0.27 $0.27 $0.27 $0.27 $0.27 29,450
2018-11-08 $0.27 $0.28 $0.27 $0.27 $0.27 64,123
2018-11-07 $0.28 $0.29 $0.28 $0.29 $0.29 48,108
2018-11-06 $0.28 $0.28 $0.27 $0.28 $0.28 10,476
2018-11-05 $0.28 $0.28 $0.28 $0.28 $0.28 6,000
2018-11-02 $0.27 $0.27 $0.26 $0.26 $0.26 11,990
2018-11-01 $0.25 $0.26 $0.25 $0.26 $0.26 56,500
2018-10-31 $0.24 $0.25 $0.23 $0.23 $0.23 110,350
2018-10-30 $0.26 $0.26 $0.25 $0.25 $0.25 12,627
2018-10-29 $0.26 $0.28 $0.26 $0.27 $0.27 34,537
2018-10-26 $0.26 $0.27 $0.24 $0.26 $0.26 13,260
2018-10-25 $0.26 $0.28 $0.26 $0.28 $0.28 1,200
2018-10-24 $0.26 $0.26 $0.24 $0.25 $0.25 94,500
2018-10-23 $0.26 $0.26 $0.25 $0.26 $0.26 12,400
2018-10-22 $0.26 $0.27 $0.26 $0.26 $0.26 18,807
2018-10-19 $0.27 $0.29 $0.27 $0.29 $0.29 11,462
2018-10-18 $0.26 $0.26 $0.26 $0.26 $0.26 10,100
2018-10-17 $0.27 $0.27 $0.26 $0.26 $0.26 11,200
2018-10-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-10-15 $0.28 $0.28 $0.28 $0.28 $0.28 4,770
2018-10-12 $0.27 $0.28 $0.27 $0.28 $0.28 5,900
2018-10-11 $0.28 $0.28 $0.27 $0.28 $0.28 46,340
2018-10-10 $0.29 $0.29 $0.28 $0.29 $0.29 13,725
2018-10-09 $0.29 $0.29 $0.29 $0.29 $0.29 61,675
2018-10-08 $0.28 $0.28 $0.28 $0.28 $0.28 2,755
2018-10-05 $0.29 $0.29 $0.28 $0.28 $0.28 18,000
2018-10-04 $0.28 $0.29 $0.28 $0.29 $0.29 92,000
2018-10-03 $0.27 $0.28 $0.26 $0.28 $0.28 192,431
2018-10-02 $0.27 $0.28 $0.26 $0.26 $0.26 7,300
2018-10-01 $0.26 $0.26 $0.26 $0.26 $0.26 34,450
2018-09-28 $0.25 $0.26 $0.24 $0.26 $0.26 22,100
2018-09-27 $0.25 $0.25 $0.24 $0.25 $0.25 44,550
2018-09-26 $0.25 $0.26 $0.25 $0.26 $0.26 11,400
2018-09-25 $0.27 $0.27 $0.26 $0.26 $0.26 12,150
2018-09-24 $0.27 $0.27 $0.27 $0.27 $0.27 6,200
2018-09-21 $0.26 $0.27 $0.26 $0.27 $0.27 10,000
2018-09-20 $0.27 $0.27 $0.26 $0.27 $0.27 14,200
2018-09-19 $0.25 $0.27 $0.25 $0.27 $0.27 33,500
2018-09-18 $0.25 $0.25 $0.25 $0.25 $0.25 16,500
2018-09-17 $0.25 $0.26 $0.25 $0.25 $0.25 19,084
2018-09-14 $0.24 $0.25 $0.24 $0.25 $0.25 63,100
2018-09-13 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2018-09-12 $0.25 $0.26 $0.25 $0.26 $0.26 12,021
2018-09-11 $0.25 $0.25 $0.24 $0.24 $0.24 14,960
2018-09-10 $0.25 $0.25 $0.23 $0.25 $0.25 11,247
2018-09-07 $0.21 $0.25 $0.21 $0.25 $0.25 25,880
2018-09-06 $0.22 $0.23 $0.21 $0.22 $0.22 61,224
2018-09-05 $0.24 $0.24 $0.22 $0.22 $0.22 25,700
2018-09-04 $0.24 $0.24 $0.24 $0.24 $0.24 2,500
2018-08-31 $0.26 $0.26 $0.24 $0.24 $0.24 3,501
2018-08-30 $0.25 $0.26 $0.24 $0.25 $0.25 20,868
2018-08-29 $0.24 $0.26 $0.24 $0.25 $0.25 33,100
2018-08-28 $0.26 $0.26 $0.24 $0.24 $0.24 4,224
2018-08-27 $0.23 $0.26 $0.23 $0.26 $0.26 14,830
2018-08-24 $0.24 $0.24 $0.23 $0.23 $0.23 5,500
2018-08-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-08-22 $0.23 $0.23 $0.23 $0.23 $0.23 3,500
2018-08-21 $0.23 $0.23 $0.22 $0.23 $0.23 20,500
2018-08-20 $0.21 $0.23 $0.21 $0.22 $0.22 32,800
2018-08-17 $0.21 $0.21 $0.21 $0.21 $0.21 4,999
2018-08-16 $0.22 $0.23 $0.22 $0.23 $0.23 5,600
2018-08-15 $0.21 $0.22 $0.21 $0.22 $0.22 2,800
2018-08-14 $0.21 $0.22 $0.21 $0.22 $0.22 32,475
2018-08-13 $0.24 $0.25 $0.21 $0.23 $0.23 100,500
2018-08-10 $0.24 $0.24 $0.24 $0.24 $0.24 1,500
2018-08-09 $0.24 $0.27 $0.24 $0.24 $0.24 12,650
2018-08-08 $0.26 $0.26 $0.25 $0.25 $0.25 15,500
2018-08-07 $0.25 $0.26 $0.25 $0.25 $0.25 85,200
2018-08-06 $0.27 $0.27 $0.25 $0.25 $0.25 12,000
2018-08-03 $0.24 $0.27 $0.24 $0.27 $0.27 3,750
2018-08-02 $0.25 $0.27 $0.25 $0.27 $0.27 28,847
2018-08-01 $0.26 $0.26 $0.25 $0.25 $0.25 35,000
2018-07-31 $0.26 $0.26 $0.26 $0.26 $0.26 28,750
2018-07-30 $0.28 $0.28 $0.28 $0.28 $0.28 3,650
2018-07-27 $0.28 $0.29 $0.28 $0.29 $0.29 11,800
2018-07-26 $0.27 $0.29 $0.27 $0.29 $0.29 15,000
2018-07-25 $0.26 $0.27 $0.26 $0.27 $0.27 28,750
2018-07-24 $0.29 $0.29 $0.29 $0.29 $0.29 20
2018-07-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-07-20 $0.28 $0.29 $0.28 $0.29 $0.29 3,500
2018-07-19 $0.26 $0.29 $0.26 $0.29 $0.29 49,500
2018-07-18 $0.24 $0.25 $0.24 $0.25 $0.25 14,754
2018-07-17 $0.26 $0.26 $0.25 $0.26 $0.26 1,845
2018-07-16 $0.26 $0.27 $0.26 $0.27 $0.27 17,500
2018-07-13 $0.26 $0.26 $0.26 $0.26 $0.26 1,250
2018-07-12 $0.29 $0.29 $0.26 $0.26 $0.26 9,807
2018-07-11 $0.29 $0.29 $0.29 $0.29 $0.29 2,000
2018-07-10 $0.27 $0.27 $0.27 $0.27 $0.27 25
2018-07-09 $0.26 $0.30 $0.26 $0.27 $0.27 5,800
2018-07-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-07-05 $0.29 $0.29 $0.29 $0.29 $0.29 11,400
2018-07-03 $0.28 $0.29 $0.28 $0.29 $0.29 5,250
2018-07-02 $0.24 $0.24 $0.24 $0.24 $0.24 10
2018-06-29 $0.25 $0.26 $0.24 $0.24 $0.24 5,300
2018-06-28 $0.25 $0.25 $0.25 $0.25 $0.25 150
2018-06-27 $0.25 $0.25 $0.25 $0.25 $0.25 20,000
2018-06-26 $0.26 $0.26 $0.25 $0.25 $0.25 16,200
2018-06-25 $0.26 $0.27 $0.26 $0.27 $0.27 37,250
2018-06-22 $0.26 $0.26 $0.25 $0.25 $0.25 59,250
2018-06-21 $0.26 $0.28 $0.26 $0.27 $0.27 88,500
2018-06-20 $0.28 $0.28 $0.28 $0.28 $0.28 13,500
2018-06-19 $0.27 $0.27 $0.27 $0.27 $0.27 4,000
2018-06-18 $0.26 $0.26 $0.26 $0.26 $0.26 5,500
2018-06-15 $0.27 $0.28 $0.27 $0.28 $0.28 19,550
2018-06-14 $0.28 $0.28 $0.28 $0.28 $0.28 3,500
2018-06-13 $0.30 $0.30 $0.30 $0.30 $0.30 3,300
2018-06-12 $0.31 $0.33 $0.31 $0.31 $0.31 25,200
2018-06-11 $0.32 $0.32 $0.31 $0.31 $0.31 27,819
2018-06-08 $0.30 $0.30 $0.29 $0.29 $0.29 8,424
2018-06-07 $0.33 $0.33 $0.29 $0.29 $0.29 65,800
2018-06-06 $0.35 $0.35 $0.33 $0.33 $0.33 19,900
2018-06-05 $0.33 $0.34 $0.33 $0.34 $0.34 19,537
2018-06-04 $0.30 $0.31 $0.30 $0.30 $0.30 43,038
2018-06-01 $0.27 $0.28 $0.27 $0.28 $0.28 35,000
2018-05-31 $0.26 $0.27 $0.26 $0.27 $0.27 1,200
2018-05-30 $0.27 $0.28 $0.27 $0.27 $0.27 10,850
2018-05-29 $0.27 $0.27 $0.27 $0.27 $0.27 26,350
2018-05-25 $0.26 $0.26 $0.26 $0.26 $0.26 150
2018-05-24 $0.27 $0.28 $0.26 $0.27 $0.27 26,360
2018-05-23 $0.28 $0.28 $0.27 $0.27 $0.27 25,950
2018-05-22 $0.28 $0.28 $0.27 $0.27 $0.27 103,035
2018-05-21 $0.29 $0.29 $0.28 $0.29 $0.29 7,706
2018-05-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-05-17 $0.27 $0.27 $0.27 $0.27 $0.27 8,700
2018-05-16 $0.27 $0.27 $0.26 $0.27 $0.27 37,525
2018-05-15 $0.26 $0.26 $0.26 $0.26 $0.26 500
2018-05-14 $0.27 $0.28 $0.26 $0.28 $0.28 54,408
2018-05-11 $0.28 $0.28 $0.28 $0.28 $0.28 19,000
2018-05-10 $0.26 $0.26 $0.26 $0.26 $0.26 2,600
2018-05-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-05-08 $0.25 $0.27 $0.25 $0.25 $0.25 29,800
2018-05-07 $0.28 $0.28 $0.26 $0.26 $0.26 51,250
2018-05-04 $0.27 $0.27 $0.26 $0.27 $0.27 15,612
2018-05-03 $0.28 $0.28 $0.27 $0.27 $0.27 4,450
2018-05-02 $0.28 $0.28 $0.27 $0.28 $0.28 21,200
2018-05-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-04-30 $0.26 $0.27 $0.26 $0.26 $0.26 22,538
2018-04-27 $0.27 $0.29 $0.26 $0.29 $0.29 47,300
2018-04-26 $0.26 $0.26 $0.26 $0.26 $0.26 1,500
2018-04-25 $0.26 $0.26 $0.26 $0.26 $0.26 4,500
2018-04-24 $0.26 $0.26 $0.26 $0.26 $0.26 29,500
2018-04-23 $0.26 $0.26 $0.24 $0.26 $0.26 18,800
2018-04-20 $0.28 $0.28 $0.27 $0.27 $0.27 39,900
2018-04-19 $0.29 $0.30 $0.28 $0.28 $0.28 18,500
2018-04-18 $0.30 $0.30 $0.30 $0.30 $0.30 2,700
2018-04-17 $0.31 $0.31 $0.31 $0.31 $0.31 2,520
2018-04-16 $0.29 $0.29 $0.27 $0.29 $0.29 69,000
2018-04-13 $0.29 $0.29 $0.29 $0.29 $0.29 2,000
2018-04-12 $0.29 $0.29 $0.29 $0.29 $0.29 12,500
2018-04-11 $0.28 $0.29 $0.28 $0.29 $0.29 22,500
2018-04-10 $0.28 $0.29 $0.28 $0.28 $0.28 28,000
2018-04-09 $0.30 $0.30 $0.28 $0.29 $0.29 21,149
2018-04-06 $0.30 $0.30 $0.30 $0.30 $0.30 200
2018-04-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-04-04 $0.29 $0.30 $0.29 $0.30 $0.30 9,442
2018-04-03 $0.29 $0.29 $0.29 $0.29 $0.29 22,500
2018-04-02 $0.30 $0.30 $0.30 $0.30 $0.30 1,155
2018-03-29 $0.29 $0.30 $0.29 $0.30 $0.30 22,700
2018-03-28 $0.30 $0.30 $0.29 $0.29 $0.29 6,050
2018-03-27 $0.30 $0.30 $0.29 $0.29 $0.29 36,550
2018-03-26 $0.30 $0.30 $0.30 $0.30 $0.30 3,800
2018-03-23 $0.30 $0.31 $0.30 $0.31 $0.31 20,850
2018-03-22 $0.29 $0.29 $0.29 $0.29 $0.29 130
2018-03-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-03-20 $0.31 $0.31 $0.31 $0.31 $0.31 5,000
2018-03-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-03-16 $0.31 $0.31 $0.29 $0.29 $0.29 15,500
2018-03-15 $0.31 $0.31 $0.31 $0.31 $0.31 500
2018-03-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-03-13 $0.32 $0.32 $0.30 $0.30 $0.30 115,850
2018-03-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-03-09 $0.31 $0.31 $0.31 $0.31 $0.31 11,020
2018-03-08 $0.34 $0.34 $0.33 $0.33 $0.33 3,600
2018-03-07 $0.34 $0.34 $0.34 $0.34 $0.34 1,350
2018-03-06 $0.34 $0.35 $0.31 $0.35 $0.35 10,870
2018-03-05 $0.29 $0.30 $0.29 $0.30 $0.30 1,500
2018-03-02 $0.32 $0.32 $0.29 $0.29 $0.29 16,500
2018-03-01 $0.29 $0.31 $0.29 $0.30 $0.30 22,400
2018-02-28 $0.32 $0.33 $0.30 $0.30 $0.30 31,000
2018-02-27 $0.33 $0.33 $0.31 $0.31 $0.31 5,600
2018-02-26 $0.32 $0.33 $0.32 $0.33 $0.33 8,100
2018-02-23 $0.32 $0.33 $0.32 $0.33 $0.33 5,200
2018-02-22 $0.36 $0.36 $0.32 $0.32 $0.32 50,525
2018-02-21 $0.34 $0.35 $0.34 $0.35 $0.35 6,500
2018-02-20 $0.34 $0.34 $0.32 $0.34 $0.34 23,960
2018-02-16 $0.36 $0.36 $0.35 $0.35 $0.35 10,172
2018-02-15 $0.35 $0.36 $0.33 $0.34 $0.34 26,337
2018-02-14 $0.32 $0.35 $0.32 $0.35 $0.35 29,600
2018-02-13 $0.32 $0.35 $0.32 $0.35 $0.35 9,955
2018-02-12 $0.33 $0.33 $0.31 $0.32 $0.32 27,700
2018-02-09 $0.30 $0.34 $0.30 $0.34 $0.34 7,020
2018-02-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-02-07 $0.33 $0.33 $0.33 $0.33 $0.33 10,288
2018-02-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-02-05 $0.33 $0.35 $0.33 $0.33 $0.33 39,150
2018-02-02 $0.37 $0.37 $0.33 $0.33 $0.33 14,575
2018-02-01 $0.34 $0.35 $0.34 $0.35 $0.35 11,350
2018-01-31 $0.34 $0.35 $0.33 $0.35 $0.35 27,130
2018-01-30 $0.34 $0.34 $0.31 $0.33 $0.33 169,538
2018-01-29 $0.32 $0.35 $0.32 $0.34 $0.34 61,093
2018-01-26 $0.32 $0.32 $0.31 $0.31 $0.31 1,660
2018-01-25 $0.33 $0.33 $0.30 $0.32 $0.32 15,500
2018-01-24 $0.29 $0.33 $0.29 $0.33 $0.33 31,500
2018-01-23 $0.30 $0.30 $0.29 $0.30 $0.30 35,883
2018-01-22 $0.28 $0.29 $0.28 $0.29 $0.29 68,930
2018-01-19 $0.27 $0.28 $0.26 $0.28 $0.28 19,500
2018-01-18 $0.30 $0.30 $0.28 $0.28 $0.28 23,620
2018-01-17 $0.28 $0.28 $0.28 $0.28 $0.28 5,500
2018-01-16 $0.30 $0.30 $0.28 $0.28 $0.28 14,815
2018-01-12 $0.28 $0.31 $0.28 $0.30 $0.30 5,283
2018-01-11 $0.30 $0.30 $0.29 $0.29 $0.29 12,200
2018-01-10 $0.28 $0.31 $0.28 $0.31 $0.31 29,500
2018-01-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-01-08 $0.29 $0.29 $0.28 $0.28 $0.28 5,981
2018-01-05 $0.29 $0.29 $0.29 $0.29 $0.29 4,000
2018-01-04 $0.29 $0.29 $0.28 $0.28 $0.28 7,250
2018-01-03 $0.29 $0.29 $0.29 $0.29 $0.29 2,000
2018-01-02 $0.30 $0.31 $0.29 $0.30 $0.30 3,742
2017-12-29 $0.29 $0.31 $0.29 $0.30 $0.30 11,771
2017-12-28 $0.28 $0.31 $0.28 $0.31 $0.31 3,070
2017-12-27 $0.30 $0.30 $0.29 $0.30 $0.30 27,898
2017-12-26 $0.31 $0.31 $0.29 $0.29 $0.29 3,350
2017-12-22 $0.29 $0.29 $0.29 $0.29 $0.29 700
2017-12-21 $0.30 $0.30 $0.30 $0.30 $0.30 11,150
2017-12-20 $0.31 $0.31 $0.30 $0.30 $0.30 15,000
2017-12-19 $0.32 $0.32 $0.31 $0.31 $0.31 4,000
2017-12-18 $0.30 $0.32 $0.30 $0.32 $0.32 24,600
2017-12-15 $0.33 $0.33 $0.31 $0.31 $0.31 15,600
2017-12-14 $0.32 $0.33 $0.31 $0.33 $0.33 17,029
2017-12-13 $0.31 $0.31 $0.31 $0.31 $0.31 42,510
2017-12-12 $0.30 $0.31 $0.29 $0.31 $0.31 8,100
2017-12-11 $0.32 $0.32 $0.30 $0.30 $0.30 8,844
2017-12-08 $0.32 $0.32 $0.32 $0.32 $0.32 40
2017-12-07 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2017-12-06 $0.32 $0.32 $0.29 $0.30 $0.30 21,483
2017-12-05 $0.32 $0.32 $0.30 $0.30 $0.30 9,150
2017-12-04 $0.28 $0.30 $0.28 $0.30 $0.30 14,040
2017-12-01 $0.28 $0.29 $0.27 $0.29 $0.29 24,000
2017-11-30 $0.30 $0.31 $0.28 $0.28 $0.28 33,000
2017-11-29 $0.28 $0.29 $0.28 $0.29 $0.29 5,700
2017-11-28 $0.27 $0.28 $0.26 $0.28 $0.28 16,510
2017-11-27 $0.30 $0.30 $0.27 $0.28 $0.28 31,086
2017-11-24 $0.32 $0.32 $0.29 $0.30 $0.30 18,950
2017-11-22 $0.31 $0.33 $0.31 $0.33 $0.33 5,500
2017-11-21 $0.29 $0.30 $0.29 $0.30 $0.30 22,000
2017-11-20 $0.28 $0.29 $0.27 $0.29 $0.29 68,688
2017-11-17 $0.28 $0.28 $0.26 $0.26 $0.26 50,835
2017-11-16 $0.27 $0.27 $0.27 $0.27 $0.27 2,425
2017-11-15 $0.27 $0.28 $0.26 $0.28 $0.28 16,000
2017-11-14 $0.26 $0.27 $0.24 $0.27 $0.27 29,250
2017-11-13 $0.25 $0.28 $0.25 $0.27 $0.27 35,948
2017-11-10 $0.25 $0.27 $0.24 $0.27 $0.27 22,500
2017-11-09 $0.23 $0.25 $0.23 $0.25 $0.25 41,100
2017-11-08 $0.23 $0.23 $0.21 $0.21 $0.21 26,900
2017-11-07 $0.21 $0.23 $0.21 $0.23 $0.23 7,500
2017-11-06 $0.21 $0.21 $0.21 $0.21 $0.21 57,500
2017-11-03 $0.22 $0.23 $0.21 $0.22 $0.22 8,170
2017-11-02 $0.22 $0.25 $0.22 $0.23 $0.23 5,551
2017-11-01 $0.23 $0.23 $0.23 $0.23 $0.23 24,150
2017-10-31 $0.24 $0.24 $0.22 $0.22 $0.22 15,250
2017-10-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-10-27 $0.26 $0.26 $0.23 $0.23 $0.23 14,850
2017-10-26 $0.24 $0.26 $0.23 $0.26 $0.26 18,580
2017-10-25 $0.24 $0.24 $0.23 $0.23 $0.23 15,535
2017-10-24 $0.27 $0.27 $0.24 $0.24 $0.24 31,200
2017-10-23 $0.25 $0.26 $0.25 $0.26 $0.26 700
2017-10-20 $0.25 $0.26 $0.24 $0.26 $0.26 11,020
2017-10-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-10-18 $0.25 $0.25 $0.25 $0.25 $0.25 500
2017-10-17 $0.26 $0.27 $0.26 $0.27 $0.27 2,500
2017-10-16 $0.24 $0.28 $0.24 $0.28 $0.28 10,226
2017-10-13 $0.25 $0.25 $0.24 $0.24 $0.24 30,216
2017-10-12 $0.24 $0.27 $0.24 $0.27 $0.27 7,688
2017-10-11 $0.26 $0.26 $0.25 $0.25 $0.25 7,548
2017-10-10 $0.27 $0.27 $0.27 $0.27 $0.27 8,000
2017-10-09 $0.27 $0.27 $0.25 $0.25 $0.25 12,700
2017-10-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-10-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-10-04 $0.27 $0.28 $0.27 $0.28 $0.28 22,000
2017-10-03 $0.27 $0.27 $0.26 $0.26 $0.26 10,340
2017-10-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-09-29 $0.28 $0.28 $0.28 $0.28 $0.28 6,100
2017-09-28 $0.28 $0.28 $0.26 $0.27 $0.27 27,000
2017-09-27 $0.29 $0.29 $0.29 $0.29 $0.29 900
2017-09-26 $0.28 $0.28 $0.28 $0.28 $0.28 4,250
2017-09-25 $0.30 $0.30 $0.28 $0.28 $0.28 3,000
2017-09-22 $0.28 $0.30 $0.28 $0.30 $0.30 3,400
2017-09-21 $0.28 $0.30 $0.28 $0.30 $0.30 5,020
2017-09-20 $0.29 $0.29 $0.29 $0.29 $0.29 3,575
2017-09-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-09-18 $0.29 $0.30 $0.28 $0.30 $0.30 23,401
2017-09-15 $0.29 $0.29 $0.29 $0.29 $0.29 1,050
2017-09-14 $0.31 $0.31 $0.29 $0.29 $0.29 2,305
2017-09-13 $0.29 $0.29 $0.29 $0.29 $0.29 2,700
2017-09-12 $0.30 $0.31 $0.29 $0.29 $0.29 12,962
2017-09-11 $0.31 $0.31 $0.31 $0.31 $0.31 2,543
2017-09-08 $0.31 $0.31 $0.29 $0.30 $0.30 8,333
2017-09-07 $0.30 $0.30 $0.30 $0.30 $0.30 22,971
2017-09-06 $0.32 $0.32 $0.31 $0.32 $0.32 39,425
2017-09-05 $0.29 $0.31 $0.27 $0.31 $0.31 31,299
2017-09-01 $0.31 $0.31 $0.29 $0.29 $0.29 6,625
2017-08-31 $0.27 $0.31 $0.27 $0.31 $0.31 13,125
2017-08-30 $0.30 $0.30 $0.27 $0.27 $0.27 19,742
2017-08-29 $0.28 $0.31 $0.28 $0.31 $0.31 7,690
2017-08-28 $0.29 $0.29 $0.28 $0.28 $0.28 3,500
2017-08-25 $0.28 $0.31 $0.27 $0.30 $0.30 11,333
2017-08-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-08-23 $0.30 $0.30 $0.28 $0.28 $0.28 4,000
2017-08-22 $0.29 $0.30 $0.27 $0.28 $0.28 5,833
2017-08-21 $0.27 $0.30 $0.27 $0.30 $0.30 3,400
2017-08-18 $0.27 $0.28 $0.27 $0.28 $0.28 4,500
2017-08-17 $0.30 $0.30 $0.28 $0.30 $0.30 4,400
2017-08-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-08-15 $0.30 $0.30 $0.30 $0.30 $0.30 23,200
2017-08-14 $0.30 $0.30 $0.27 $0.28 $0.28 10,333
2017-08-11 $0.27 $0.29 $0.27 $0.29 $0.29 23,337
2017-08-10 $0.29 $0.29 $0.27 $0.29 $0.29 17,699
2017-08-09 $0.31 $0.31 $0.27 $0.27 $0.27 43,810
2017-08-08 $0.29 $0.32 $0.29 $0.32 $0.32 3,100
2017-08-07 $0.28 $0.28 $0.28 $0.28 $0.28 16,235
2017-08-04 $0.30 $0.30 $0.28 $0.30 $0.30 14,050
2017-08-03 $0.31 $0.31 $0.31 $0.31 $0.31 698
2017-08-02 $0.33 $0.34 $0.31 $0.34 $0.34 9,165
2017-08-01 $0.35 $0.35 $0.32 $0.32 $0.32 18,660
2017-07-31 $0.33 $0.35 $0.33 $0.33 $0.33 14,000
2017-07-28 $0.32 $0.32 $0.32 $0.32 $0.32 20,825
2017-07-27 $0.33 $0.33 $0.31 $0.31 $0.31 8,650
2017-07-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-07-25 $0.32 $0.33 $0.32 $0.32 $0.32 2,349
2017-07-24 $0.34 $0.34 $0.34 $0.34 $0.34 1,500
2017-07-21 $0.32 $0.34 $0.32 $0.32 $0.32 35,720
2017-07-20 $0.30 $0.31 $0.30 $0.31 $0.31 11,400
2017-07-19 $0.31 $0.31 $0.31 $0.31 $0.31 10,040
2017-07-18 $0.30 $0.30 $0.30 $0.30 $0.30 50
2017-07-17 $0.30 $0.30 $0.30 $0.30 $0.30 550
2017-07-14 $0.30 $0.32 $0.27 $0.32 $0.32 32,250
2017-07-13 $0.28 $0.28 $0.28 $0.28 $0.28 1,050
2017-07-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-07-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-07-10 $0.26 $0.27 $0.26 $0.27 $0.27 7,000
2017-07-07 $0.27 $0.27 $0.26 $0.26 $0.26 21,138
2017-07-06 $0.27 $0.27 $0.27 $0.27 $0.27 4,818
2017-07-05 $0.27 $0.28 $0.27 $0.27 $0.27 24,593
2017-07-03 $0.27 $0.27 $0.27 $0.27 $0.27 225
2017-06-30 $0.27 $0.27 $0.26 $0.26 $0.26 3,750
2017-06-29 $0.29 $0.30 $0.26 $0.27 $0.27 16,428
2017-06-28 $0.27 $0.29 $0.27 $0.29 $0.29 16,350
2017-06-27 $0.27 $0.27 $0.27 $0.27 $0.27 300
2017-06-26 $0.27 $0.27 $0.25 $0.25 $0.25 29,200
2017-06-23 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2017-06-22 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2017-06-21 $0.26 $0.28 $0.26 $0.27 $0.27 3,650
2017-06-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-19 $0.25 $0.25 $0.25 $0.25 $0.25 1,900
2017-06-16 $0.25 $0.25 $0.25 $0.25 $0.25 500
2017-06-15 $0.25 $0.25 $0.25 $0.25 $0.25 150
2017-06-14 $0.27 $0.27 $0.27 $0.27 $0.27 3,000
2017-06-13 $0.27 $0.27 $0.25 $0.25 $0.25 1,800
2017-06-12 $0.27 $0.27 $0.24 $0.27 $0.27 34,008
2017-06-09 $0.26 $0.27 $0.26 $0.27 $0.27 15,090
2017-06-08 $0.26 $0.29 $0.26 $0.29 $0.29 10,635
2017-06-07 $0.26 $0.26 $0.26 $0.26 $0.26 2,100
2017-06-06 $0.26 $0.27 $0.26 $0.27 $0.27 4,650
2017-06-05 $0.27 $0.27 $0.27 $0.27 $0.27 22,987
2017-06-02 $0.29 $0.29 $0.27 $0.27 $0.27 6,700
2017-06-01 $0.30 $0.30 $0.27 $0.27 $0.27 599
2017-05-31 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-05-30 $0.28 $0.30 $0.28 $0.28 $0.28 9,450
2017-05-26 $0.29 $0.29 $0.28 $0.29 $0.29 7,500
2017-05-25 $0.31 $0.31 $0.28 $0.29 $0.29 27,499
2017-05-24 $0.29 $0.31 $0.28 $0.31 $0.31 10,000
2017-05-23 $0.29 $0.30 $0.29 $0.29 $0.29 15,500
2017-05-22 $0.28 $0.28 $0.28 $0.28 $0.28 1,210
2017-05-19 $0.29 $0.32 $0.27 $0.31 $0.31 27,411
2017-05-18 $0.30 $0.30 $0.29 $0.29 $0.29 4,783
2017-05-17 $0.29 $0.30 $0.29 $0.30 $0.30 13,387
2017-05-16 $0.31 $0.32 $0.28 $0.30 $0.30 38,201
2017-05-15 $0.31 $0.32 $0.30 $0.31 $0.31 32,210
2017-05-12 $0.31 $0.31 $0.31 $0.31 $0.31 7,500
2017-05-11 $0.32 $0.32 $0.32 $0.32 $0.32 600
2017-05-10 $0.28 $0.32 $0.28 $0.32 $0.32 8,600
2017-05-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-05-08 $0.27 $0.30 $0.27 $0.28 $0.28 48,200
2017-05-05 $0.28 $0.30 $0.27 $0.29 $0.29 26,500
2017-05-04 $0.33 $0.33 $0.30 $0.30 $0.30 3,000
2017-05-03 $0.33 $0.33 $0.30 $0.30 $0.30 23,800
2017-05-02 $0.32 $0.32 $0.31 $0.31 $0.31 39,300
2017-05-01 $0.34 $0.34 $0.32 $0.32 $0.32 30,700
2017-04-28 $0.33 $0.34 $0.33 $0.34 $0.34 1,200
2017-04-27 $0.33 $0.33 $0.33 $0.33 $0.33 20,200
2017-04-26 $0.33 $0.34 $0.33 $0.33 $0.33 110,800
2017-04-25 $0.35 $0.35 $0.32 $0.35 $0.35 24,300
2017-04-24 $0.34 $0.35 $0.34 $0.34 $0.34 16,200
2017-04-21 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-04-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-04-19 $0.35 $0.35 $0.33 $0.34 $0.34 6,600
2017-04-18 $0.35 $0.35 $0.33 $0.35 $0.35 7,900
2017-04-17 $0.32 $0.35 $0.32 $0.35 $0.35 35,500
2017-04-13 $0.34 $0.34 $0.32 $0.33 $0.33 7,300
2017-04-12 $0.34 $0.35 $0.34 $0.35 $0.35 41,600
2017-04-11 $0.34 $0.35 $0.34 $0.35 $0.35 13,500
2017-04-10 $0.34 $0.35 $0.34 $0.34 $0.34 13,000
2017-04-07 $0.33 $0.33 $0.33 $0.33 $0.33 2,100
2017-04-06 $0.34 $0.34 $0.33 $0.33 $0.33 8,700
2017-04-05 $0.35 $0.35 $0.34 $0.34 $0.34 14,300
2017-04-04 $0.34 $0.34 $0.34 $0.34 $0.34 5,000
2017-04-03 $0.35 $0.36 $0.34 $0.34 $0.34 7,500
2017-03-31 $0.36 $0.36 $0.36 $0.36 $0.36 10,900
2017-03-30 $0.34 $0.35 $0.34 $0.35 $0.35 11,900
2017-03-29 $0.33 $0.33 $0.32 $0.33 $0.33 34,600
2017-03-28 $0.33 $0.33 $0.32 $0.32 $0.32 6,400
2017-03-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-03-24 $0.33 $0.33 $0.33 $0.33 $0.33 1,500
2017-03-23 $0.33 $0.34 $0.33 $0.34 $0.34 8,000
2017-03-22 $0.31 $0.32 $0.31 $0.32 $0.32 19,300
2017-03-21 $0.33 $0.35 $0.31 $0.32 $0.32 81,900
2017-03-20 $0.34 $0.34 $0.33 $0.33 $0.33 71,600
2017-03-17 $0.35 $0.35 $0.33 $0.34 $0.34 2,200
2017-03-16 $0.34 $0.34 $0.33 $0.33 $0.33 800
2017-03-15 $0.34 $0.35 $0.33 $0.33 $0.33 13,900
2017-03-14 $0.35 $0.35 $0.33 $0.35 $0.35 13,100
2017-03-13 $0.36 $0.37 $0.35 $0.35 $0.35 77,100
2017-03-10 $0.36 $0.36 $0.34 $0.34 $0.34 5,800
2017-03-09 $0.35 $0.35 $0.35 $0.35 $0.35 5,000
2017-03-08 $0.34 $0.35 $0.33 $0.34 $0.34 11,800
2017-03-07 $0.35 $0.36 $0.33 $0.35 $0.35 40,700
2017-03-06 $0.34 $0.35 $0.33 $0.34 $0.34 22,100
2017-03-03 $0.33 $0.34 $0.33 $0.33 $0.33 9,100
2017-03-02 $0.34 $0.36 $0.34 $0.34 $0.34 21,800
2017-03-01 $0.36 $0.36 $0.34 $0.34 $0.34 22,800
2017-02-28 $0.35 $0.38 $0.35 $0.36 $0.36 29,100
2017-02-27 $0.39 $0.39 $0.34 $0.35 $0.35 52,200
2017-02-24 $0.39 $0.40 $0.38 $0.38 $0.38 96,500
2017-02-23 $0.39 $0.41 $0.38 $0.39 $0.39 22,200
2017-02-22 $0.39 $0.40 $0.38 $0.40 $0.40 73,900
2017-02-21 $0.44 $0.44 $0.40 $0.40 $0.40 65,500
2017-02-17 $0.45 $0.45 $0.43 $0.43 $0.43 10,000
2017-02-16 $0.44 $0.44 $0.44 $0.44 $0.44 3,600
2017-02-15 $0.45 $0.46 $0.43 $0.43 $0.43 17,500
2017-02-14 $0.45 $0.45 $0.45 $0.45 $0.45 36,300
2017-02-13 $0.45 $0.45 $0.43 $0.44 $0.44 60,900
2017-02-10 $0.43 $0.45 $0.43 $0.45 $0.45 19,600
2017-02-09 $0.45 $0.46 $0.43 $0.44 $0.44 21,600
2017-02-08 $0.44 $0.45 $0.44 $0.44 $0.44 47,900
2017-02-07 $0.45 $0.47 $0.45 $0.47 $0.47 9,300
2017-02-06 $0.45 $0.48 $0.44 $0.44 $0.44 136,700
2017-02-03 $0.45 $0.46 $0.45 $0.46 $0.46 17,800
2017-02-02 $0.46 $0.49 $0.44 $0.45 $0.45 31,200
2017-02-01 $0.48 $0.48 $0.46 $0.46 $0.46 27,600
2017-01-31 $0.48 $0.48 $0.47 $0.47 $0.47 5,000
2017-01-30 $0.46 $0.49 $0.45 $0.48 $0.48 32,500
2017-01-27 $0.44 $0.48 $0.44 $0.46 $0.46 12,800
2017-01-26 $0.46 $0.46 $0.45 $0.45 $0.45 7,000
2017-01-25 $0.47 $0.48 $0.45 $0.48 $0.48 26,200
2017-01-24 $0.48 $0.51 $0.48 $0.48 $0.48 100,800
2017-01-23 $0.43 $0.46 $0.43 $0.46 $0.46 56,300
2017-01-20 $0.43 $0.43 $0.42 $0.43 $0.43 14,000
2017-01-19 $0.40 $0.43 $0.40 $0.43 $0.43 7,400
2017-01-18 $0.43 $0.43 $0.39 $0.42 $0.42 58,500
2017-01-17 $0.46 $0.47 $0.43 $0.43 $0.43 132,800
2017-01-13 $0.47 $0.48 $0.43 $0.48 $0.48 44,300
2017-01-12 $0.52 $0.52 $0.46 $0.47 $0.47 45,200
2017-01-11 $0.49 $0.52 $0.45 $0.51 $0.51 162,700
2017-01-10 $0.49 $0.51 $0.48 $0.51 $0.51 85,700
2017-01-09 $0.44 $0.44 $0.43 $0.44 $0.44 6,200
2017-01-06 $0.46 $0.46 $0.42 $0.44 $0.44 28,800
2017-01-05 $0.38 $0.46 $0.38 $0.45 $0.45 133,000
2017-01-04 $0.35 $0.39 $0.35 $0.36 $0.36 33,500
2017-01-03 $0.36 $0.39 $0.36 $0.36 $0.36 21,300
2016-12-30 $0.35 $0.37 $0.34 $0.35 $0.35 38,900
2016-12-29 $0.34 $0.36 $0.33 $0.34 $0.34 27,700
2016-12-28 $0.33 $0.41 $0.31 $0.33 $0.33 344,100
2016-12-27 $0.42 $0.48 $0.42 $0.43 $0.43 121,000
2016-12-23 $0.44 $0.47 $0.44 $0.47 $0.47 2,600
2016-12-22 $0.43 $0.44 $0.42 $0.44 $0.44 8,900
2016-12-21 $0.43 $0.43 $0.43 $0.43 $0.43 1,400
2016-12-20 $0.42 $0.43 $0.42 $0.43 $0.43 6,000
2016-12-19 $0.47 $0.47 $0.46 $0.47 $0.47 20,200
2016-12-16 $0.46 $0.46 $0.42 $0.46 $0.46 65,500
2016-12-15 $0.49 $0.49 $0.42 $0.47 $0.47 17,500
2016-12-14 $0.51 $0.53 $0.45 $0.45 $0.45 29,000
2016-12-13 $0.50 $0.50 $0.47 $0.50 $0.50 36,200
2016-12-12 $0.49 $0.58 $0.49 $0.52 $0.52 43,800
2016-12-09 $0.47 $0.50 $0.45 $0.48 $0.48 76,200
2016-12-08 $0.53 $0.53 $0.47 $0.47 $0.47 43,800
2016-12-07 $0.52 $0.59 $0.51 $0.52 $0.52 120,000
2016-12-06 $0.37 $0.51 $0.37 $0.49 $0.49 97,700
2016-12-05 $0.33 $0.37 $0.33 $0.37 $0.37 33,800
2016-12-02 $0.35 $0.35 $0.32 $0.32 $0.32 5,200
2016-12-01 $0.31 $0.35 $0.31 $0.35 $0.35 15,600
2016-11-30 $0.32 $0.32 $0.30 $0.31 $0.31 130,500
2016-11-29 $0.33 $0.33 $0.33 $0.33 $0.33 4,900
2016-11-28 $0.34 $0.35 $0.33 $0.33 $0.33 28,300
2016-11-25 $0.34 $0.36 $0.34 $0.34 $0.34 10,700
2016-11-23 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-11-22 $0.37 $0.37 $0.34 $0.34 $0.34 55,300
2016-11-21 $0.35 $0.36 $0.35 $0.36 $0.36 62,300
2016-11-18 $0.32 $0.32 $0.32 $0.32 $0.32 2,000
2016-11-17 $0.30 $0.31 $0.30 $0.31 $0.31 1,300
2016-11-16 $0.32 $0.32 $0.30 $0.31 $0.31 8,000
2016-11-15 $0.31 $0.33 $0.30 $0.33 $0.33 12,400
2016-11-14 $0.33 $0.33 $0.30 $0.33 $0.33 30,200
2016-11-11 $0.33 $0.34 $0.31 $0.32 $0.32 19,100
2016-11-10 $0.33 $0.34 $0.32 $0.34 $0.34 8,100
2016-11-09 $0.35 $0.35 $0.32 $0.33 $0.33 109,400
2016-11-08 $0.36 $0.36 $0.35 $0.35 $0.35 9,200
2016-11-07 $0.35 $0.36 $0.34 $0.36 $0.36 52,500
2016-11-04 $0.34 $0.34 $0.33 $0.33 $0.33 17,700
2016-11-03 $0.33 $0.33 $0.33 $0.33 $0.33 14,900
2016-11-02 $0.36 $0.36 $0.34 $0.35 $0.35 20,000
2016-11-01 $0.37 $0.37 $0.37 $0.37 $0.37 5,800
2016-10-31 $0.37 $0.38 $0.37 $0.37 $0.37 7,000
2016-10-28 $0.37 $0.37 $0.35 $0.37 $0.37 13,600
2016-10-27 $0.36 $0.36 $0.36 $0.36 $0.36 20,500
2016-10-26 $0.36 $0.38 $0.36 $0.38 $0.38 14,300
2016-10-25 $0.38 $0.38 $0.37 $0.37 $0.37 1,700
2016-10-24 $0.38 $0.38 $0.36 $0.36 $0.36 17,700
2016-10-21 $0.36 $0.37 $0.36 $0.37 $0.37 23,500
2016-10-20 $0.38 $0.38 $0.37 $0.37 $0.37 9,300
2016-10-19 $0.37 $0.38 $0.36 $0.37 $0.37 31,500
2016-10-18 $0.35 $0.36 $0.35 $0.36 $0.36 1,800
2016-10-17 $0.38 $0.38 $0.35 $0.35 $0.35 8,800
2016-10-14 $0.36 $0.39 $0.35 $0.36 $0.36 300,900
2016-10-13 $0.33 $0.36 $0.33 $0.35 $0.35 6,000
2016-10-12 $0.34 $0.35 $0.34 $0.34 $0.34 24,100
2016-10-11 $0.31 $0.34 $0.31 $0.34 $0.34 4,900
2016-10-10 $0.31 $0.32 $0.31 $0.31 $0.31 78,500
2016-10-07 $0.29 $0.30 $0.28 $0.29 $0.29 194,500
2016-10-06 $0.32 $0.32 $0.29 $0.30 $0.30 25,500
2016-10-05 $0.32 $0.32 $0.30 $0.32 $0.32 54,200
2016-10-04 $0.34 $0.34 $0.30 $0.30 $0.30 115,800
2016-10-03 $0.39 $0.41 $0.35 $0.35 $0.35 69,700
2016-09-30 $0.37 $0.41 $0.34 $0.40 $0.40 150,500
2016-09-29 $0.55 $0.58 $0.37 $0.38 $0.38 228,300
2016-09-28 $0.60 $0.64 $0.60 $0.61 $0.61 23,600
2016-09-27 $0.65 $0.65 $0.59 $0.60 $0.60 12,900
2016-09-26 $0.67 $0.69 $0.66 $0.67 $0.67 16,900
2016-09-23 $0.64 $0.67 $0.64 $0.67 $0.67 13,100
2016-09-22 $0.60 $0.65 $0.60 $0.65 $0.65 52,700
2016-09-21 $0.58 $0.63 $0.57 $0.61 $0.61 40,100
2016-09-20 $0.63 $0.63 $0.55 $0.57 $0.57 120,700
2016-09-19 $0.64 $0.64 $0.61 $0.64 $0.64 42,200
2016-09-16 $0.66 $0.67 $0.64 $0.65 $0.65 78,900
2016-09-15 $0.72 $0.72 $0.67 $0.67 $0.67 55,600
2016-09-14 $0.71 $0.75 $0.69 $0.75 $0.75 28,900
2016-09-13 $0.80 $0.80 $0.73 $0.75 $0.75 66,300
2016-09-12 $0.83 $0.84 $0.75 $0.82 $0.82 146,100
2016-09-09 $1.00 $1.00 $0.88 $0.89 $0.89 22,000
2016-09-08 $1.07 $1.07 $0.98 $1.03 $1.03 130,600
2016-09-07 $1.08 $1.08 $1.04 $1.05 $1.05 11,900
2016-09-06 $1.01 $1.10 $1.00 $1.09 $1.09 11,000
2016-09-02 $0.99 $1.05 $0.97 $0.99 $0.99 9,900
2016-09-01 $0.98 $0.99 $0.95 $0.99 $0.99 10,300
2016-08-31 $0.99 $1.01 $0.95 $0.99 $0.99 26,100
2016-08-30 $1.01 $1.02 $1.00 $1.00 $1.00 22,600
2016-08-29 $0.98 $1.06 $0.98 $1.03 $1.03 9,600
2016-08-26 $1.01 $1.07 $0.99 $1.03 $1.03 23,100
2016-08-25 $1.09 $1.09 $1.00 $1.01 $1.01 32,000
2016-08-24 $1.13 $1.15 $1.07 $1.08 $1.08 57,400
2016-08-23 $1.16 $1.18 $1.08 $1.13 $1.13 78,800
2016-08-22 $1.07 $1.16 $1.01 $1.16 $1.16 114,000
2016-08-19 $0.97 $1.09 $0.97 $1.07 $1.07 60,800
2016-08-18 $0.95 $0.98 $0.95 $0.97 $0.97 18,000
2016-08-17 $0.90 $0.94 $0.90 $0.94 $0.94 4,400
2016-08-16 $0.91 $0.92 $0.87 $0.87 $0.87 33,000
2016-08-15 $0.93 $0.96 $0.93 $0.95 $0.95 4,600
2016-08-12 $0.90 $0.96 $0.90 $0.93 $0.93 26,700
2016-08-11 $0.88 $0.88 $0.88 $0.88 $0.88 4,500
2016-08-10 $0.91 $0.91 $0.87 $0.87 $0.87 4,100
2016-08-09 $0.94 $0.94 $0.88 $0.88 $0.88 800
2016-08-08 $0.86 $0.92 $0.85 $0.92 $0.92 37,200
2016-08-05 $0.95 $0.95 $0.81 $0.95 $0.95 27,100
2016-08-04 $0.94 $1.00 $0.92 $0.96 $0.96 27,600
2016-08-03 $0.85 $0.93 $0.85 $0.93 $0.93 9,800
2016-08-02 $0.85 $0.86 $0.80 $0.85 $0.85 32,500
2016-08-01 $0.84 $0.85 $0.78 $0.83 $0.83 61,000
2016-07-29 $0.80 $0.83 $0.80 $0.82 $0.82 16,500
2016-07-28 $0.79 $0.88 $0.79 $0.85 $0.85 25,500
2016-07-27 $0.73 $0.83 $0.73 $0.80 $0.80 28,500
2016-07-26 $0.68 $0.72 $0.66 $0.72 $0.72 52,200
2016-07-25 $0.72 $0.73 $0.68 $0.68 $0.68 35,100
2016-07-22 $0.75 $0.80 $0.68 $0.70 $0.70 71,900
2016-07-21 $0.87 $0.88 $0.74 $0.74 $0.74 80,100
2016-07-20 $0.90 $0.92 $0.85 $0.87 $0.87 44,300
2016-07-19 $0.92 $0.93 $0.91 $0.91 $0.91 24,300
2016-07-18 $0.94 $0.94 $0.90 $0.92 $0.92 21,700
2016-07-15 $0.99 $0.99 $0.91 $0.97 $0.97 10,300
2016-07-14 $0.85 $0.96 $0.85 $0.95 $0.95 40,300
2016-07-13 $0.91 $0.93 $0.81 $0.84 $0.84 93,000
2016-07-12 $1.00 $1.00 $0.92 $0.95 $0.95 52,600
2016-07-11 $1.13 $1.13 $0.99 $1.01 $1.01 53,900
2016-07-08 $1.05 $1.15 $1.05 $1.13 $1.13 139,000
2016-07-07 $1.06 $1.08 $1.00 $1.01 $1.01 11,800
2016-07-06 $1.09 $1.12 $0.98 $1.05 $1.05 44,500
2016-07-05 $1.15 $1.15 $1.01 $1.11 $1.11 72,800
2016-07-01 $1.10 $1.10 $0.95 $1.02 $1.02 60,100
2016-06-30 $0.92 $1.10 $0.85 $1.05 $1.05 64,300
2016-06-29 $1.14 $1.20 $0.92 $0.92 $0.92 226,500
2016-06-28 $0.78 $1.13 $0.75 $1.10 $1.10 289,000
2016-06-27 $0.70 $0.80 $0.69 $0.74 $0.74 103,800
2016-06-24 $0.62 $0.75 $0.60 $0.64 $0.64 121,500
2016-06-23 $0.64 $0.65 $0.61 $0.63 $0.63 45,500
2016-06-22 $0.60 $0.63 $0.60 $0.63 $0.63 8,800
2016-06-21 $0.60 $0.61 $0.58 $0.61 $0.61 23,900
2016-06-20 $0.60 $0.61 $0.60 $0.60 $0.60 20,700
2016-06-17 $0.59 $0.60 $0.59 $0.59 $0.59 24,400
2016-06-16 $0.59 $0.62 $0.59 $0.60 $0.60 21,200
2016-06-15 $0.60 $0.62 $0.60 $0.62 $0.62 12,200
2016-06-14 $0.60 $0.62 $0.59 $0.60 $0.60 69,000
2016-06-13 $0.57 $0.61 $0.56 $0.59 $0.59 98,100
2016-06-10 $0.57 $0.58 $0.55 $0.58 $0.58 13,600
2016-06-09 $0.54 $0.57 $0.53 $0.56 $0.56 53,200
2016-06-08 $0.51 $0.56 $0.51 $0.55 $0.55 88,100
2016-06-07 $0.46 $0.51 $0.45 $0.50 $0.50 87,600
2016-06-06 $0.42 $0.45 $0.42 $0.45 $0.45 64,200
2016-06-03 $0.39 $0.40 $0.38 $0.38 $0.38 7,000
2016-06-02 $0.41 $0.41 $0.37 $0.37 $0.37 81,200
2016-06-01 $0.43 $0.45 $0.40 $0.42 $0.42 51,400
2016-05-31 $0.45 $0.46 $0.44 $0.45 $0.45 6,500
2016-05-27 $0.46 $0.46 $0.46 $0.46 $0.46 3,500
2016-05-26 $0.46 $0.46 $0.45 $0.46 $0.46 19,900
2016-05-25 $0.45 $0.46 $0.45 $0.46 $0.46 13,100
2016-05-24 $0.48 $0.48 $0.45 $0.46 $0.46 26,300
2016-05-23 $0.48 $0.48 $0.47 $0.47 $0.47 5,200
2016-05-20 $0.46 $0.49 $0.46 $0.46 $0.46 42,300
2016-05-19 $0.44 $0.46 $0.43 $0.44 $0.44 62,500
2016-05-18 $0.48 $0.50 $0.42 $0.42 $0.42 42,800
2016-05-17 $0.41 $0.48 $0.41 $0.48 $0.48 31,400
2016-05-16 $0.38 $0.44 $0.38 $0.41 $0.41 181,000
2016-05-13 $0.34 $0.36 $0.34 $0.36 $0.36 2,500
2016-05-12 $0.36 $0.36 $0.36 $0.36 $0.36 9,200
2016-05-11 $0.36 $0.36 $0.34 $0.36 $0.36 9,100
2016-05-10 $0.34 $0.34 $0.34 $0.34 $0.34 200
2016-05-09 $0.33 $0.34 $0.32 $0.34 $0.34 7,500
2016-05-06 $0.32 $0.33 $0.32 $0.32 $0.32 10,500
2016-05-05 $0.32 $0.33 $0.32 $0.32 $0.32 23,400
2016-05-04 $0.32 $0.33 $0.32 $0.33 $0.33 66,100
2016-05-03 $0.32 $0.32 $0.31 $0.32 $0.32 20,600
2016-05-02 $0.31 $0.32 $0.30 $0.32 $0.32 6,400
2016-04-29 $0.31 $0.32 $0.30 $0.30 $0.30 47,400
2016-04-28 $0.32 $0.32 $0.31 $0.31 $0.31 35,800
2016-04-27 $0.32 $0.33 $0.31 $0.31 $0.31 153,200
2016-04-26 $0.33 $0.33 $0.31 $0.33 $0.33 7,800
2016-04-25 $0.34 $0.34 $0.34 $0.34 $0.34 8,000
2016-04-22 $0.34 $0.34 $0.32 $0.34 $0.34 27,000
2016-04-21 $0.36 $0.36 $0.34 $0.34 $0.34 3,100
2016-04-20 $0.37 $0.37 $0.35 $0.35 $0.35 2,700
2016-04-19 $0.36 $0.36 $0.32 $0.34 $0.34 58,700
2016-04-18 $0.34 $0.34 $0.32 $0.33 $0.33 53,400
2016-04-15 $0.37 $0.37 $0.34 $0.36 $0.36 10,000
2016-04-14 $0.38 $0.38 $0.36 $0.37 $0.37 17,700
2016-04-13 $0.39 $0.39 $0.37 $0.39 $0.39 19,700
2016-04-12 $0.33 $0.36 $0.33 $0.36 $0.36 11,500
2016-04-11 $0.32 $0.32 $0.31 $0.32 $0.32 45,000
2016-04-08 $0.32 $0.33 $0.32 $0.32 $0.32 4,100
2016-04-07 $0.33 $0.34 $0.31 $0.34 $0.34 3,000
2016-04-06 $0.30 $0.30 $0.28 $0.30 $0.30 10,900
2016-04-05 $0.30 $0.31 $0.28 $0.28 $0.28 19,300
2016-04-04 $0.35 $0.36 $0.30 $0.30 $0.30 42,100
2016-04-01 $0.35 $0.36 $0.34 $0.34 $0.34 57,600
2016-03-31 $0.39 $0.40 $0.38 $0.39 $0.39 26,000
2016-03-30 $0.38 $0.40 $0.38 $0.38 $0.38 10,000
2016-03-29 $0.37 $0.39 $0.36 $0.37 $0.37 126,500
2016-03-28 $0.36 $0.38 $0.36 $0.36 $0.36 25,500
2016-03-24 $0.31 $0.38 $0.31 $0.33 $0.33 52,500
2016-03-23 $0.27 $0.30 $0.27 $0.30 $0.30 28,100
2016-03-22 $0.30 $0.30 $0.28 $0.28 $0.28 8,000
2016-03-21 $0.40 $0.40 $0.27 $0.29 $0.29 135,200
2016-03-18 $0.35 $0.39 $0.32 $0.38 $0.38 65,500
2016-03-17 $0.26 $0.33 $0.25 $0.31 $0.31 116,600
2016-03-16 $0.21 $0.23 $0.20 $0.23 $0.23 85,800
2016-03-15 $0.19 $0.21 $0.19 $0.20 $0.20 20,600
2016-03-14 $0.18 $0.18 $0.18 $0.18 $0.18 3,500
2016-03-11 $0.19 $0.19 $0.18 $0.18 $0.18 15,500
2016-03-10 $0.18 $0.19 $0.17 $0.18 $0.18 69,000
2016-03-09 $0.17 $0.17 $0.16 $0.17 $0.17 37,000
2016-03-08 $0.17 $0.18 $0.16 $0.17 $0.17 15,400
2016-03-07 $0.14 $0.16 $0.14 $0.16 $0.16 36,000
2016-03-04 $0.14 $0.14 $0.14 $0.14 $0.14 57,000
2016-03-03 $0.13 $0.13 $0.13 $0.13 $0.13 12,000
2016-03-02 $0.14 $0.14 $0.13 $0.13 $0.13 2,400
2016-03-01 $0.14 $0.14 $0.14 $0.14 $0.14 11,000
2016-02-29 $0.14 $0.14 $0.14 $0.14 $0.14 12,000
2016-02-26 $0.14 $0.14 $0.14 $0.14 $0.14 15,300
2016-02-25 $0.14 $0.14 $0.14 $0.14 $0.14 5,300
2016-02-24 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2016-02-23 $0.11 $0.11 $0.11 $0.11 $0.11 6,100
2016-02-22 $0.13 $0.13 $0.12 $0.12 $0.12 1,400
2016-02-19 $0.12 $0.12 $0.12 $0.12 $0.12 6,200
2016-02-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-16 $0.10 $0.10 $0.09 $0.10 $0.10 26,000
2016-02-12 $0.11 $0.11 $0.10 $0.10 $0.10 20,000
2016-02-11 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2016-02-10 $0.10 $0.10 $0.09 $0.09 $0.09 50,000
2016-02-09 $0.12 $0.12 $0.10 $0.10 $0.10 34,000
2016-02-08 $0.11 $0.12 $0.11 $0.12 $0.12 7,000
2016-02-05 $0.12 $0.12 $0.10 $0.10 $0.10 21,000
2016-02-04 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2016-02-03 $0.13 $0.13 $0.13 $0.13 $0.13 11,500
2016-02-02 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2016-02-01 $0.12 $0.13 $0.12 $0.12 $0.12 45,100
2016-01-29 $0.12 $0.12 $0.12 $0.12 $0.12 8,500
2016-01-28 $0.11 $0.12 $0.11 $0.12 $0.12 36,000
2016-01-27 $0.10 $0.11 $0.08 $0.10 $0.10 102,500
2016-01-26 $0.10 $0.10 $0.09 $0.09 $0.09 10,100
2016-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2016-01-22 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2016-01-21 $0.09 $0.09 $0.09 $0.09 $0.09 6,000
2016-01-20 $0.07 $0.08 $0.07 $0.07 $0.07 37,600
2016-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2016-01-15 $0.08 $0.08 $0.07 $0.08 $0.08 15,800
2016-01-14 $0.08 $0.08 $0.08 $0.08 $0.08 3,300
2016-01-13 $0.08 $0.08 $0.08 $0.08 $0.08 7,100
2016-01-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-08 $0.08 $0.08 $0.08 $0.08 $0.08 300
2016-01-07 $0.08 $0.08 $0.08 $0.08 $0.08 111,000
2016-01-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-05 $0.09 $0.09 $0.08 $0.08 $0.08 55,600
2016-01-04 $0.08 $0.09 $0.08 $0.09 $0.09 9,000
2015-12-31 $0.08 $0.08 $0.08 $0.08 $0.08 300
2015-12-30 $0.08 $0.08 $0.08 $0.08 $0.08 6,200
2015-12-29 $0.08 $0.08 $0.08 $0.08 $0.08 3,900
2015-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 10,400
2015-12-24 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2015-12-23 $0.08 $0.08 $0.08 $0.08 $0.08 14,500
2015-12-22 $0.08 $0.08 $0.07 $0.08 $0.08 14,500
2015-12-21 $0.08 $0.08 $0.07 $0.08 $0.08 37,000
2015-12-18 $0.08 $0.08 $0.08 $0.08 $0.08 6,500
2015-12-17 $0.06 $0.07 $0.06 $0.07 $0.07 34,800
2015-12-16 $0.07 $0.08 $0.07 $0.08 $0.08 30,000
2015-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-11 $0.07 $0.07 $0.07 $0.07 $0.07 600
2015-12-10 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2015-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 900
2015-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 500
2015-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2015-12-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 500
2015-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 7,500
2015-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 1,955
2015-11-27 $0.07 $0.07 $0.06 $0.06 $0.06 2,000
2015-11-25 $0.07 $0.07 $0.07 $0.07 $0.07 7,500
2015-11-24 $0.07 $0.07 $0.07 $0.07 $0.07 4
2015-11-23 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2015-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2015-11-19 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2015-11-18 $0.07 $0.07 $0.06 $0.06 $0.06 30,700
2015-11-17 $0.07 $0.08 $0.07 $0.08 $0.08 8,700
2015-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-12 $0.07 $0.07 $0.07 $0.07 $0.07 300
2015-11-11 $0.09 $0.09 $0.09 $0.09 $0.09 6,800
2015-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-06 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2015-11-05 $0.08 $0.09 $0.07 $0.07 $0.07 28,000
2015-11-04 $0.08 $0.08 $0.08 $0.08 $0.08 500
2015-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 1,300
2015-11-02 $0.08 $0.10 $0.08 $0.08 $0.08 4,600
2015-10-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-28 $0.09 $0.09 $0.09 $0.09 $0.09 3,300
2015-10-27 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2015-10-26 $0.08 $0.09 $0.08 $0.08 $0.08 11,200
2015-10-23 $0.07 $0.09 $0.07 $0.09 $0.09 3,400
2015-10-22 $0.08 $0.08 $0.08 $0.08 $0.08 9,000
2015-10-21 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2015-10-20 $0.09 $0.09 $0.09 $0.09 $0.09 8,700
2015-10-19 $0.09 $0.10 $0.08 $0.09 $0.09 29,000
2015-10-16 $0.09 $0.11 $0.09 $0.09 $0.09 2,500
2015-10-15 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2015-10-14 $0.09 $0.10 $0.09 $0.10 $0.10 0
2015-10-13 $0.09 $0.10 $0.09 $0.10 $0.10 4,300
2015-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 46,100
2015-10-09 $0.10 $0.10 $0.10 $0.10 $0.10 500
2015-10-08 $0.11 $0.11 $0.11 $0.11 $0.11 2,400
2015-10-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-06 $0.09 $0.09 $0.09 $0.09 $0.09 1,600
2015-10-05 $0.09 $0.12 $0.09 $0.11 $0.11 40,600
2015-10-02 $0.10 $0.10 $0.09 $0.09 $0.09 2,000
2015-10-01 $0.10 $0.10 $0.08 $0.09 $0.09 0
2015-09-30 $0.10 $0.10 $0.08 $0.09 $0.09 5,100
2015-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 9,700
2015-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 8,900
2015-09-25 $0.11 $0.11 $0.10 $0.10 $0.10 58,200
2015-09-24 $0.11 $0.11 $0.11 $0.11 $0.11 3,500
2015-09-23 $0.12 $0.12 $0.11 $0.11 $0.11 5,300
2015-09-22 $0.11 $0.12 $0.11 $0.12 $0.12 7,000
2015-09-21 $0.11 $0.11 $0.11 $0.11 $0.11 13,200
2015-09-18 $0.12 $0.13 $0.11 $0.12 $0.12 41,400
2015-09-17 $0.13 $0.13 $0.13 $0.13 $0.13 3,700
2015-09-16 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2015-09-15 $0.11 $0.11 $0.11 $0.11 $0.11 200
2015-09-14 $0.11 $0.12 $0.11 $0.12 $0.12 0
2015-09-11 $0.11 $0.12 $0.11 $0.12 $0.12 3,600
2015-09-10 $0.11 $0.11 $0.11 $0.11 $0.11 2,600
2015-09-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-09-08 $0.12 $0.12 $0.12 $0.12 $0.12 500
2015-09-04 $0.12 $0.12 $0.12 $0.12 $0.12 600
2015-09-03 $0.11 $0.11 $0.11 $0.11 $0.11 200
2015-09-02 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2015-09-01 $0.12 $0.13 $0.11 $0.13 $0.13 0
2015-08-31 $0.12 $0.13 $0.11 $0.13 $0.13 14,000
2015-08-28 $0.12 $0.12 $0.12 $0.12 $0.12 4,200
2015-08-27 $0.11 $0.12 $0.11 $0.12 $0.12 15,000
2015-08-26 $0.11 $0.12 $0.11 $0.11 $0.11 63,200
2015-08-25 $0.11 $0.12 $0.11 $0.11 $0.11 6,000
2015-08-24 $0.12 $0.12 $0.11 $0.12 $0.12 18,500
2015-08-21 $0.13 $0.13 $0.12 $0.12 $0.12 0

Canalaska Uranium Ltd (CVVUF) News Headlines

Recent Canalaska Uranium Ltd (CVVUF) News
Similar Companies to Canalaska Uranium Ltd (CVVUF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.