COMMONWEALTH BUS BK (CWBB) Exchange: OTCBB
Data as of May 9, 2025
$16.25 ($0.00) 0.00%
COMMONWEALTH BUS BK - Daily Information
Click for more stock information on COMMONWEALTH BUS BK.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $16.25 |
| Previous Close | $16.25 |
| High | $16.25 |
| Low | $16.25 |
| Adjusted Open | $16.25 |
| Previous Adjusted Close | $16.25 |
| Adjusted High | $16.25 |
| Adjusted Low | $16.25 |
About COMMONWEALTH BUS BK (CWBB)
DELISTED - No Description Available
Invest in COMMONWEALTH BUS BK (CWBB)
Historical Stock Data for COMMONWEALTH BUS BK (CWBB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-09-28 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2017-09-27 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2017-09-26 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2017-09-25 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2017-09-22 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2017-09-21 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2017-09-20 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2017-09-19 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2017-09-18 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2017-09-15 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2017-09-14 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2017-09-13 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2017-09-12 | $16.15 | $16.25 | $16.06 | $16.25 | $16.25 | 2,200 |
| 2017-09-11 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2017-09-08 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 6,282 |
| 2017-09-07 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 300 |
| 2017-09-06 | $16.30 | $16.30 | $16.25 | $16.25 | $16.25 | 1,100 |
| 2017-09-05 | $16.35 | $16.35 | $16.30 | $16.30 | $16.30 | 3,368 |
| 2017-09-01 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 111 |
| 2017-08-31 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 2,300 |
| 2017-08-30 | $16.40 | $16.40 | $16.35 | $16.40 | $16.40 | 2,942 |
| 2017-08-29 | $16.47 | $16.50 | $16.40 | $16.45 | $16.45 | 12,240 |
| 2017-08-28 | $16.48 | $16.50 | $16.48 | $16.50 | $16.50 | 1,000 |
| 2017-08-25 | $16.30 | $16.46 | $16.30 | $16.46 | $16.46 | 3,520 |
| 2017-08-24 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 8,142 |
| 2017-08-23 | $16.40 | $16.40 | $16.30 | $16.40 | $16.40 | 1,631 |
| 2017-08-22 | $16.40 | $16.40 | $16.39 | $16.40 | $16.40 | 8,458 |
| 2017-08-21 | $16.60 | $16.60 | $16.40 | $16.40 | $16.40 | 15,922 |
| 2017-08-18 | $16.65 | $16.65 | $16.60 | $16.60 | $16.60 | 41,160 |
| 2017-08-17 | $16.65 | $16.75 | $16.65 | $16.75 | $16.75 | 1,500 |
| 2017-08-16 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 5,000 |
| 2017-08-15 | $16.65 | $16.85 | $16.65 | $16.85 | $16.85 | 200 |
| 2017-08-14 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 251 |
| 2017-08-11 | $16.80 | $16.85 | $16.70 | $16.85 | $16.85 | 140,850 |
| 2017-08-10 | $17.00 | $17.00 | $16.85 | $16.85 | $16.85 | 500 |
| 2017-08-09 | $17.00 | $17.10 | $17.00 | $17.10 | $17.10 | 955 |
| 2017-08-08 | $17.10 | $17.10 | $17.00 | $17.00 | $17.00 | 17,765 |
| 2017-08-07 | $17.19 | $17.19 | $17.05 | $17.10 | $17.10 | 10,189 |
| 2017-08-04 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 1,000 |
| 2017-08-03 | $17.20 | $17.20 | $17.10 | $17.20 | $17.20 | 29,099 |
| 2017-08-02 | $17.10 | $17.20 | $17.10 | $17.20 | $17.20 | 24,110 |
| 2017-08-01 | $16.95 | $17.10 | $16.95 | $17.10 | $17.10 | 1,500 |
| 2017-07-31 | $16.90 | $16.90 | $16.85 | $16.90 | $16.90 | 3,300 |
| 2017-07-28 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 7,000 |
| 2017-07-27 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 3,000 |
| 2017-07-26 | $16.90 | $16.95 | $16.78 | $16.95 | $16.95 | 8,250 |
| 2017-07-25 | $16.75 | $16.90 | $16.75 | $16.90 | $16.90 | 1,800 |
| 2017-07-24 | $16.60 | $16.80 | $16.60 | $16.80 | $16.80 | 1,100 |
| 2017-07-21 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 100 |
| 2017-07-20 | $16.50 | $16.60 | $16.50 | $16.60 | $16.60 | 500 |
| 2017-07-19 | $16.35 | $16.50 | $16.35 | $16.50 | $16.50 | 1,858 |
| 2017-07-18 | $15.20 | $16.10 | $15.20 | $16.10 | $16.10 | 10,792 |
| 2017-07-17 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 300 |
| 2017-07-14 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 63 |
| 2017-07-13 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2017-07-12 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2017-07-11 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2017-07-10 | $14.95 | $15.10 | $14.95 | $15.10 | $15.10 | 800 |
| 2017-07-07 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2017-07-06 | $14.95 | $15.20 | $14.95 | $15.20 | $15.20 | 1,600 |
| 2017-07-05 | $15.10 | $15.15 | $14.95 | $15.15 | $15.15 | 7,572 |
| 2017-07-03 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2017-06-30 | $15.00 | $15.10 | $15.00 | $15.10 | $15.10 | 1,034 |
| 2017-06-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1,800 |
| 2017-06-28 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 1,000 |
| 2017-06-27 | $14.90 | $15.05 | $14.90 | $15.05 | $15.05 | 700 |
| 2017-06-26 | $14.90 | $15.05 | $14.90 | $15.05 | $15.05 | 4,400 |
| 2017-06-23 | $14.90 | $15.05 | $14.90 | $15.05 | $15.05 | 200 |
| 2017-06-22 | $15.10 | $15.10 | $14.75 | $15.05 | $15.05 | 20,700 |
| 2017-06-21 | $15.10 | $15.25 | $15.10 | $15.25 | $15.25 | 6,000 |
| 2017-06-20 | $15.10 | $15.20 | $15.10 | $15.20 | $15.20 | 1,400 |
| 2017-06-19 | $14.97 | $15.10 | $14.97 | $15.10 | $15.10 | 385 |
| 2017-06-16 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 100 |
| 2017-06-15 | $14.96 | $15.00 | $14.96 | $14.98 | $14.98 | 700 |
| 2017-06-14 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2017-06-13 | $15.00 | $15.05 | $14.96 | $14.96 | $14.96 | 1,717 |
| 2017-06-12 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 500 |
| 2017-06-09 | $15.05 | $15.10 | $14.96 | $15.01 | $15.01 | 30,695 |
| 2017-06-08 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 4,200 |
| 2017-06-07 | $15.05 | $15.20 | $15.05 | $15.05 | $15.05 | 10,795 |
| 2017-06-06 | $15.15 | $15.18 | $15.00 | $15.15 | $15.15 | 6,820 |
| 2017-06-05 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 500 |
| 2017-06-02 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2017-06-01 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2017-05-31 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 600 |
| 2017-05-30 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2017-05-26 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2017-05-25 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 1,000 |
| 2017-05-24 | $15.05 | $15.10 | $15.00 | $15.10 | $15.10 | 2,460 |
| 2017-05-23 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2017-05-22 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 560 |
| 2017-05-19 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 200 |
| 2017-05-18 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2017-05-17 | $15.25 | $15.25 | $15.15 | $15.15 | $15.15 | 810 |
| 2017-05-16 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2017-05-15 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 500 |
| 2017-05-12 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2017-05-11 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2017-05-10 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2017-05-09 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 800 |
| 2017-05-08 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2017-05-05 | $15.20 | $15.30 | $15.20 | $15.30 | $15.30 | 1,500 |
| 2017-05-04 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2017-05-03 | $15.26 | $15.30 | $15.22 | $15.30 | $15.30 | 1,800 |
| 2017-05-02 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2017-05-01 | $15.31 | $15.31 | $15.21 | $15.30 | $15.30 | 1,500 |
| 2017-04-28 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 100 |
| 2017-04-27 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2017-04-26 | $15.30 | $15.40 | $15.30 | $15.40 | $15.40 | 1,100 |
| 2017-04-25 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2017-04-24 | $15.35 | $15.45 | $15.35 | $15.40 | $15.40 | 4,600 |
| 2017-04-21 | $15.32 | $15.40 | $15.32 | $15.40 | $15.40 | 1,000 |
| 2017-04-20 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 200 |
| 2017-04-19 | $15.35 | $15.40 | $15.33 | $15.33 | $15.33 | 1,000 |
| 2017-04-18 | $15.00 | $15.40 | $14.95 | $15.35 | $15.35 | 19,700 |
| 2017-04-17 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 1,100 |
| 2017-04-13 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 800 |
| 2017-04-12 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 400 |
| 2017-04-11 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2017-04-10 | $15.30 | $15.30 | $15.25 | $15.25 | $15.25 | 1,100 |
| 2017-04-07 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2017-04-06 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2017-04-05 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2017-04-04 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2017-04-03 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 200 |
| 2017-03-31 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 700 |
| 2017-03-30 | $15.15 | $15.45 | $15.15 | $15.45 | $15.45 | 2,100 |
| 2017-03-29 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2017-03-28 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 700 |
| 2017-03-27 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 14,500 |
| 2017-03-24 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 900 |
| 2017-03-23 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 100 |
| 2017-03-22 | $15.30 | $15.30 | $15.15 | $15.15 | $15.15 | 1,300 |
| 2017-03-21 | $15.30 | $15.45 | $15.30 | $15.38 | $15.38 | 2,900 |
| 2017-03-20 | $15.36 | $15.40 | $15.25 | $15.25 | $15.25 | 2,700 |
| 2017-03-17 | $15.45 | $15.45 | $15.36 | $15.36 | $15.36 | 600 |
| 2017-03-16 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2017-03-15 | $15.55 | $15.55 | $15.50 | $15.50 | $15.50 | 1,300 |
| 2017-03-14 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2017-03-13 | $15.40 | $15.45 | $15.40 | $15.45 | $15.45 | 400 |
| 2017-03-10 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 400 |
| 2017-03-09 | $15.44 | $15.59 | $15.41 | $15.49 | $15.49 | 9,800 |
| 2017-03-08 | $15.39 | $15.44 | $15.26 | $15.26 | $15.26 | 9,300 |
| 2017-03-07 | $15.35 | $15.35 | $15.25 | $15.25 | $15.25 | 500 |
| 2017-03-06 | $15.45 | $15.45 | $15.10 | $15.39 | $15.39 | 5,100 |
| 2017-03-03 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2017-03-02 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 200 |
| 2017-03-01 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 500 |
| 2017-02-28 | $15.65 | $15.65 | $15.60 | $15.60 | $15.60 | 1,200 |
| 2017-02-27 | $15.55 | $15.55 | $15.50 | $15.50 | $15.50 | 600 |
| 2017-02-24 | $15.60 | $15.65 | $15.50 | $15.65 | $15.65 | 2,600 |
| 2017-02-23 | $15.79 | $15.83 | $15.60 | $15.60 | $15.60 | 1,400 |
| 2017-02-22 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 500 |
| 2017-02-21 | $15.75 | $15.80 | $15.70 | $15.70 | $15.70 | 3,100 |
| 2017-02-17 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2017-02-16 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2017-02-15 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 1,200 |
| 2017-02-14 | $15.95 | $15.95 | $15.75 | $15.75 | $15.75 | 1,500 |
| 2017-02-13 | $15.70 | $15.85 | $15.70 | $15.85 | $15.85 | 600 |
| 2017-02-10 | $15.65 | $15.70 | $15.65 | $15.65 | $15.65 | 1,100 |
| 2017-02-09 | $15.59 | $15.70 | $15.59 | $15.70 | $15.70 | 3,200 |
| 2017-02-08 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 800 |
| 2017-02-07 | $15.43 | $15.55 | $15.40 | $15.55 | $15.55 | 4,000 |
| 2017-02-06 | $15.05 | $15.30 | $15.05 | $15.30 | $15.30 | 500 |
| 2017-02-03 | $14.75 | $15.30 | $14.65 | $15.30 | $15.30 | 7,300 |
| 2017-02-02 | $14.34 | $14.55 | $14.34 | $14.55 | $14.55 | 4,900 |
| 2017-02-01 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2017-01-31 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2017-01-30 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 200 |
| 2017-01-27 | $14.20 | $14.30 | $14.20 | $14.30 | $14.30 | 3,200 |
| 2017-01-26 | $14.00 | $14.10 | $13.99 | $14.10 | $14.10 | 4,500 |
| 2017-01-25 | $13.45 | $13.95 | $13.45 | $13.71 | $13.71 | 5,400 |
| 2017-01-24 | $13.45 | $13.55 | $13.45 | $13.55 | $13.55 | 1,900 |
| 2017-01-23 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 1,100 |
| 2017-01-20 | $13.25 | $13.45 | $13.25 | $13.45 | $13.45 | 2,000 |
| 2017-01-19 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 200 |
| 2017-01-18 | $13.10 | $13.10 | $13.02 | $13.05 | $13.05 | 8,800 |
| 2017-01-17 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 600 |
| 2017-01-13 | $13.25 | $13.45 | $13.25 | $13.45 | $13.45 | 2,400 |
| 2017-01-12 | $12.99 | $13.25 | $12.99 | $13.20 | $13.20 | 14,400 |
| 2017-01-11 | $12.85 | $12.95 | $12.85 | $12.95 | $12.95 | 400 |
| 2017-01-10 | $12.80 | $12.85 | $12.80 | $12.85 | $12.85 | 7,200 |
| 2017-01-09 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 300 |
| 2017-01-06 | $12.75 | $12.75 | $12.70 | $12.70 | $12.70 | 1,400 |
| 2017-01-05 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 400 |
| 2017-01-04 | $12.70 | $12.75 | $12.70 | $12.75 | $12.75 | 4,300 |
| 2017-01-03 | $12.80 | $12.80 | $12.63 | $12.70 | $12.70 | 4,200 |
| 2016-12-30 | $12.62 | $12.70 | $12.62 | $12.70 | $12.70 | 600 |
| 2016-12-29 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2016-12-28 | $12.72 | $12.72 | $12.70 | $12.70 | $12.70 | 200 |
| 2016-12-27 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 400 |
| 2016-12-23 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 300 |
| 2016-12-22 | $12.75 | $12.80 | $12.70 | $12.75 | $12.75 | 11,100 |
| 2016-12-21 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 500 |
| 2016-12-20 | $12.75 | $12.75 | $12.62 | $12.75 | $12.75 | 5,400 |
| 2016-12-19 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 300 |
| 2016-12-16 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2016-12-15 | $12.70 | $12.75 | $12.70 | $12.70 | $12.70 | 9,100 |
| 2016-12-14 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2016-12-13 | $12.70 | $12.75 | $12.70 | $12.75 | $12.75 | 1,300 |
| 2016-12-12 | $12.65 | $12.70 | $12.65 | $12.70 | $12.70 | 800 |
| 2016-12-09 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 2,000 |
| 2016-12-08 | $12.40 | $12.60 | $12.40 | $12.60 | $12.60 | 9,800 |
| 2016-12-07 | $12.30 | $12.49 | $12.25 | $12.40 | $12.40 | 14,300 |
| 2016-12-06 | $12.15 | $12.35 | $12.15 | $12.35 | $12.35 | 3,500 |
| 2016-12-05 | $12.00 | $12.15 | $12.00 | $12.10 | $12.10 | 3,700 |
| 2016-12-02 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 200 |
| 2016-12-01 | $11.95 | $12.10 | $11.90 | $12.05 | $12.05 | 5,900 |
| 2016-11-30 | $11.95 | $11.95 | $11.75 | $11.95 | $11.95 | 3,200 |
| 2016-11-29 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2016-11-28 | $11.75 | $11.95 | $11.75 | $11.95 | $11.95 | 14,200 |
| 2016-11-25 | $11.74 | $11.75 | $11.74 | $11.75 | $11.75 | 200 |
| 2016-11-23 | $11.75 | $11.75 | $11.65 | $11.75 | $11.75 | 1,500 |
| 2016-11-22 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2016-11-21 | $11.60 | $11.75 | $11.60 | $11.65 | $11.65 | 3,800 |
| 2016-11-18 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2016-11-17 | $11.60 | $11.75 | $11.60 | $11.75 | $11.75 | 3,500 |
| 2016-11-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2016-11-15 | $11.55 | $11.55 | $11.50 | $11.50 | $11.50 | 2,400 |
| 2016-11-14 | $11.55 | $11.55 | $11.50 | $11.50 | $11.50 | 1,400 |
| 2016-11-11 | $11.50 | $11.52 | $11.46 | $11.46 | $11.46 | 2,500 |
| 2016-11-10 | $11.50 | $11.53 | $11.50 | $11.52 | $11.52 | 7,600 |
| 2016-11-09 | $11.40 | $11.45 | $11.35 | $11.45 | $11.45 | 33,600 |
| 2016-11-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2016-11-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2016-11-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2016-11-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2016-11-02 | $11.35 | $11.50 | $11.35 | $11.50 | $11.50 | 600 |
| 2016-11-01 | $11.30 | $11.50 | $11.30 | $11.50 | $11.50 | 1,400 |
| 2016-10-31 | $11.55 | $11.55 | $11.35 | $11.45 | $11.45 | 5,200 |
| 2016-10-28 | $11.80 | $11.80 | $11.55 | $11.60 | $11.60 | 8,900 |
| 2016-10-27 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 300 |
| 2016-10-26 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2016-10-25 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 100 |
| 2016-10-24 | $11.85 | $11.85 | $11.80 | $11.80 | $11.80 | 2,200 |
| 2016-10-21 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 19 |
| 2016-10-20 | $11.95 | $11.95 | $11.90 | $11.90 | $11.90 | 2,300 |
| 2016-10-19 | $11.98 | $12.00 | $11.91 | $11.98 | $11.98 | 6,900 |
| 2016-10-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2016-10-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2016-10-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2016-10-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2016-10-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2016-10-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2016-10-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2016-10-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2016-10-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2016-10-05 | $11.95 | $12.00 | $11.95 | $12.00 | $12.00 | 1,000 |
| 2016-10-04 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2016-10-03 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2016-09-30 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2016-09-29 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2016-09-28 | $11.95 | $11.95 | $11.94 | $11.94 | $11.94 | 700 |
| 2016-09-27 | $11.95 | $11.95 | $11.94 | $11.94 | $11.94 | 2,300 |
| 2016-09-26 | $11.97 | $12.00 | $11.97 | $12.00 | $12.00 | 1,500 |
| 2016-09-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2016-09-22 | $11.98 | $12.05 | $11.98 | $12.00 | $12.00 | 5,700 |
| 2016-09-21 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2016-09-20 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 900 |
| 2016-09-19 | $12.00 | $12.05 | $12.00 | $12.05 | $12.05 | 12,900 |
| 2016-09-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2016-09-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 2,500 |
| 2016-09-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 3,100 |
| 2016-09-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2016-09-12 | $12.05 | $12.05 | $12.00 | $12.00 | $12.00 | 2,900 |
| 2016-09-09 | $12.10 | $12.14 | $12.10 | $12.14 | $12.14 | 5,400 |
| 2016-09-08 | $12.11 | $12.14 | $12.10 | $12.14 | $12.14 | 1,900 |
| 2016-09-07 | $11.75 | $12.75 | $11.75 | $12.15 | $12.15 | 20,700 |
| 2016-09-06 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2016-09-02 | $11.55 | $11.65 | $11.55 | $11.56 | $11.56 | 2,700 |
| 2016-09-01 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2016-08-31 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2016-08-30 | $11.60 | $11.70 | $11.60 | $11.65 | $11.65 | 2,100 |
| 2016-08-29 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 1,200 |
| 2016-08-26 | $11.55 | $11.60 | $11.55 | $11.60 | $11.60 | 400 |
| 2016-08-25 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2016-08-24 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 100 |
| 2016-08-23 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 1,000 |
| 2016-08-22 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 1,400 |
| 2016-08-19 | $11.50 | $11.60 | $11.50 | $11.60 | $11.60 | 800 |
| 2016-08-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2016-08-17 | $11.47 | $11.50 | $11.40 | $11.50 | $11.50 | 4,300 |
| 2016-08-16 | $11.45 | $11.50 | $11.40 | $11.50 | $11.50 | 3,900 |
| 2016-08-15 | $11.45 | $11.50 | $11.40 | $11.50 | $11.50 | 19,100 |
| 2016-08-12 | $11.40 | $11.45 | $11.40 | $11.45 | $11.45 | 200 |
| 2016-08-11 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 300 |
| 2016-08-10 | $11.20 | $11.30 | $11.18 | $11.30 | $11.30 | 2,900 |
| 2016-08-09 | $11.10 | $11.20 | $11.10 | $11.20 | $11.20 | 11,200 |
| 2016-08-08 | $11.10 | $11.15 | $11.05 | $11.15 | $11.15 | 2,300 |
| 2016-08-05 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2016-08-04 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 800 |
| 2016-08-03 | $11.17 | $11.19 | $11.05 | $11.15 | $11.15 | 5,300 |
| 2016-08-02 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2016-08-01 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2016-07-29 | $11.20 | $11.21 | $11.20 | $11.20 | $11.20 | 2,200 |
| 2016-07-28 | $11.15 | $11.20 | $11.10 | $11.20 | $11.20 | 21,000 |
| 2016-07-27 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 2,000 |
| 2016-07-26 | $11.11 | $11.15 | $11.10 | $11.15 | $11.15 | 2,800 |
| 2016-07-25 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 3,100 |
| 2016-07-22 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 400 |
| 2016-07-21 | $11.13 | $11.13 | $11.05 | $11.05 | $11.05 | 2,500 |
| 2016-07-20 | $11.15 | $11.15 | $11.10 | $11.15 | $11.15 | 8,200 |
| 2016-07-19 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 4,600 |
| 2016-07-18 | $11.20 | $11.20 | $11.05 | $11.05 | $11.05 | 7,800 |
| 2016-07-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 19,200 |
| 2016-07-14 | $10.35 | $10.95 | $10.25 | $10.95 | $10.95 | 78,500 |
| 2016-07-13 | $10.26 | $10.35 | $10.26 | $10.30 | $10.30 | 4,900 |
| 2016-07-12 | $10.30 | $10.30 | $10.00 | $10.30 | $10.30 | 64,900 |
| 2016-07-11 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 100 |
| 2016-07-08 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 2,000 |
| 2016-07-07 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2016-07-06 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2016-07-05 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2016-07-01 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2016-06-30 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2016-06-29 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2016-06-28 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 300 |
| 2016-06-27 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 200 |
| 2016-06-24 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 100 |
| 2016-06-23 | $10.35 | $10.50 | $10.35 | $10.50 | $10.50 | 3,500 |
| 2016-06-22 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 2,000 |
| 2016-06-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 600 |
| 2016-06-20 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 10,000 |
| 2016-06-17 | $10.25 | $10.30 | $10.20 | $10.30 | $10.30 | 27,600 |
| 2016-06-16 | $10.20 | $10.25 | $10.20 | $10.25 | $10.25 | 4,200 |
| 2016-06-15 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 4,000 |
| 2016-06-14 | $10.25 | $10.25 | $10.20 | $10.20 | $10.20 | 5,700 |
| 2016-06-13 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1,300 |
| 2016-06-10 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 2,000 |
| 2016-06-09 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 500 |
| 2016-06-08 | $10.25 | $10.25 | $10.20 | $10.25 | $10.25 | 7,400 |
| 2016-06-07 | $10.25 | $10.25 | $10.20 | $10.25 | $10.25 | 3,900 |
| 2016-06-06 | $10.30 | $10.30 | $10.25 | $10.30 | $10.30 | 12,500 |
| 2016-06-03 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 9,100 |
| 2016-06-02 | $10.30 | $10.40 | $10.30 | $10.40 | $10.40 | 11,500 |
| 2016-06-01 | $10.35 | $10.35 | $10.30 | $10.30 | $10.30 | 1,600 |
| 2016-05-31 | $10.36 | $10.40 | $10.36 | $10.40 | $10.40 | 1,500 |
| 2016-05-27 | $10.45 | $10.45 | $10.37 | $10.37 | $10.37 | 18,400 |
| 2016-05-26 | $10.50 | $10.50 | $10.45 | $10.50 | $10.50 | 13,000 |
| 2016-05-25 | $10.60 | $10.60 | $10.55 | $10.60 | $10.60 | 9,040 |
| 2016-05-24 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 3,500 |
| 2016-05-23 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 2,000 |
| 2016-05-20 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 306 |
| 2016-05-19 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 1,300 |
| 2016-05-18 | $10.60 | $10.70 | $10.60 | $10.70 | $10.70 | 11,800 |
| 2016-05-17 | $10.85 | $10.85 | $10.55 | $10.70 | $10.70 | 19,900 |
| 2016-05-16 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 5,200 |
| 2016-05-13 | $10.90 | $10.90 | $10.85 | $10.85 | $10.85 | 2,000 |
| 2016-05-12 | $10.82 | $10.90 | $10.82 | $10.90 | $10.90 | 2,800 |
| 2016-05-11 | $11.80 | $11.90 | $11.80 | $11.90 | $10.82 | 2,909 |
| 2016-05-10 | $11.80 | $11.80 | $11.75 | $11.75 | $10.68 | 4,181 |
| 2016-05-09 | $11.80 | $11.80 | $11.75 | $11.75 | $10.68 | 1,545 |
| 2016-05-06 | $11.80 | $11.80 | $11.80 | $11.80 | $10.73 | 999 |
| 2016-05-05 | $11.80 | $11.80 | $11.79 | $11.80 | $10.73 | 7,363 |
| 2016-05-04 | $11.70 | $11.80 | $11.70 | $11.80 | $10.73 | 636 |
| 2016-05-03 | $11.70 | $11.70 | $11.70 | $11.70 | $10.64 | 3,636 |
| 2016-05-02 | $11.70 | $11.70 | $11.65 | $11.65 | $10.59 | 1,090 |
| 2016-04-29 | $11.50 | $11.80 | $11.50 | $11.69 | $10.63 | 6,363 |
| 2016-04-28 | $11.85 | $11.85 | $11.11 | $11.75 | $10.68 | 17,363 |
| 2016-04-27 | $11.60 | $12.20 | $11.60 | $11.95 | $10.86 | 2,727 |
| 2016-04-26 | $11.20 | $11.55 | $11.20 | $11.55 | $10.50 | 2,636 |
| 2016-04-25 | $11.05 | $11.15 | $11.05 | $11.15 | $10.14 | 1,545 |
| 2016-04-22 | $11.05 | $11.05 | $11.05 | $11.05 | $10.05 | 4,545 |
| 2016-04-21 | $11.05 | $11.05 | $11.00 | $11.05 | $10.05 | 4,545 |
| 2016-04-20 | $11.01 | $11.01 | $11.01 | $11.01 | $10.01 | 454 |
| 2016-04-19 | $11.10 | $11.15 | $11.10 | $11.10 | $10.09 | 10,090 |
| 2016-04-18 | $11.10 | $11.15 | $11.05 | $11.15 | $10.14 | 9,272 |
| 2016-04-15 | $11.09 | $11.09 | $11.00 | $11.05 | $10.05 | 13,636 |
| 2016-04-14 | $10.95 | $11.10 | $10.95 | $11.00 | $10.00 | 5,999 |
| 2016-04-13 | $10.75 | $10.90 | $10.75 | $10.90 | $9.91 | 7,636 |
| 2016-04-12 | $10.65 | $10.79 | $10.65 | $10.79 | $9.81 | 23,363 |
| 2016-04-11 | $10.65 | $10.65 | $10.65 | $10.65 | $9.68 | 5,000 |
| 2016-04-08 | $10.60 | $10.65 | $10.60 | $10.60 | $9.64 | 8,909 |
| 2016-04-07 | $10.61 | $10.61 | $10.61 | $10.61 | $9.65 | 3,909 |
| 2016-04-06 | $10.65 | $10.65 | $10.61 | $10.65 | $9.68 | 7,727 |
| 2016-04-05 | $10.65 | $10.65 | $10.65 | $10.65 | $9.68 | 3,181 |
| 2016-04-04 | $10.65 | $10.65 | $10.65 | $10.65 | $9.68 | 0 |
| 2016-04-01 | $10.63 | $10.65 | $10.63 | $10.65 | $9.68 | 4,181 |
| 2016-03-31 | $10.65 | $10.65 | $10.65 | $10.65 | $9.68 | 13,363 |
| 2016-03-30 | $10.65 | $10.65 | $10.65 | $10.65 | $9.68 | 272 |
| 2016-03-29 | $10.65 | $10.65 | $10.60 | $10.60 | $9.64 | 5,000 |
| 2016-03-28 | $10.65 | $10.65 | $10.65 | $10.65 | $9.68 | 0 |
| 2016-03-24 | $10.55 | $10.65 | $10.55 | $10.65 | $9.68 | 5,636 |
| 2016-03-23 | $10.65 | $10.65 | $10.65 | $10.65 | $9.68 | 1,090 |
| 2016-03-22 | $10.65 | $10.65 | $10.65 | $10.65 | $9.68 | 1,363 |
| 2016-03-21 | $10.65 | $10.65 | $10.65 | $10.65 | $9.68 | 0 |
| 2016-03-18 | $10.60 | $10.65 | $10.55 | $10.65 | $9.68 | 7,999 |
| 2016-03-17 | $10.63 | $10.65 | $10.50 | $10.65 | $9.68 | 3,181 |
| 2016-03-16 | $10.68 | $10.68 | $10.68 | $10.68 | $9.71 | 1,363 |
| 2016-03-15 | $10.68 | $10.68 | $10.68 | $10.68 | $9.71 | 1,727 |
| 2016-03-14 | $10.65 | $10.68 | $10.65 | $10.68 | $9.71 | 1,090 |
| 2016-03-11 | $10.50 | $10.65 | $10.50 | $10.65 | $9.68 | 2,181 |
| 2016-03-10 | $10.40 | $10.50 | $10.40 | $10.50 | $9.55 | 2,727 |
| 2016-03-09 | $10.44 | $10.50 | $10.44 | $10.50 | $9.55 | 26,181 |
| 2016-03-08 | $10.40 | $10.40 | $10.40 | $10.40 | $9.45 | 90 |
| 2016-03-07 | $10.44 | $10.44 | $10.44 | $10.44 | $9.49 | 0 |
| 2016-03-04 | $10.42 | $10.44 | $10.42 | $10.44 | $9.49 | 24,545 |
| 2016-03-03 | $10.38 | $10.40 | $10.38 | $10.40 | $9.45 | 8,363 |
| 2016-03-02 | $10.38 | $10.45 | $10.37 | $10.45 | $9.50 | 8,636 |
| 2016-03-01 | $10.32 | $10.37 | $10.25 | $10.36 | $9.42 | 23,454 |
| 2016-02-29 | $10.37 | $10.37 | $10.32 | $10.37 | $9.43 | 33,181 |
| 2016-02-26 | $10.32 | $10.37 | $10.32 | $10.37 | $9.43 | 1,090 |
| 2016-02-25 | $10.32 | $10.32 | $10.32 | $10.32 | $9.38 | 181 |
| 2016-02-24 | $10.37 | $10.37 | $10.37 | $10.37 | $9.43 | 154 |
| 2016-02-23 | $10.37 | $10.37 | $10.37 | $10.37 | $9.43 | 0 |
| 2016-02-22 | $10.37 | $10.37 | $10.37 | $10.37 | $9.43 | 0 |
| 2016-02-19 | $10.30 | $10.37 | $10.30 | $10.37 | $9.43 | 23,454 |
| 2016-02-18 | $10.35 | $10.35 | $10.35 | $10.35 | $9.41 | 909 |
| 2016-02-17 | $10.35 | $10.35 | $10.32 | $10.35 | $9.41 | 3,181 |
| 2016-02-16 | $10.25 | $10.34 | $10.25 | $10.33 | $9.39 | 4,181 |
| 2016-02-12 | $10.30 | $10.35 | $10.15 | $10.25 | $9.32 | 26,454 |
| 2016-02-11 | $10.36 | $10.40 | $10.00 | $10.34 | $9.40 | 20,181 |
| 2016-02-10 | $10.51 | $10.60 | $10.36 | $10.41 | $9.46 | 10,909 |
| 2016-02-09 | $10.53 | $10.59 | $10.52 | $10.59 | $9.63 | 4,363 |
| 2016-02-08 | $10.61 | $10.61 | $10.57 | $10.57 | $9.61 | 1,636 |
| 2016-02-05 | $10.71 | $10.74 | $10.62 | $10.65 | $9.68 | 5,999 |
| 2016-02-04 | $10.76 | $10.76 | $10.75 | $10.75 | $9.77 | 727 |
| 2016-02-03 | $10.83 | $10.83 | $10.76 | $10.76 | $9.78 | 9,545 |
| 2016-02-02 | $10.88 | $10.88 | $10.88 | $10.88 | $9.89 | 0 |
| 2016-02-01 | $10.90 | $10.90 | $10.88 | $10.88 | $9.89 | 17,909 |
| 2016-01-29 | $10.89 | $10.89 | $10.81 | $10.89 | $9.90 | 3,090 |
| 2016-01-28 | $10.85 | $10.85 | $10.85 | $10.85 | $9.86 | 90 |
| 2016-01-27 | $10.85 | $10.85 | $10.85 | $10.85 | $9.86 | 1,454 |
| 2016-01-26 | $10.90 | $11.00 | $10.85 | $10.86 | $9.87 | 8,090 |
| 2016-01-25 | $10.95 | $10.95 | $10.95 | $10.95 | $9.96 | 2,090 |
| 2016-01-22 | $10.90 | $11.15 | $10.90 | $11.15 | $10.14 | 16,454 |
| 2016-01-21 | $11.00 | $11.14 | $10.90 | $11.00 | $10.00 | 13,090 |
| 2016-01-20 | $11.10 | $11.35 | $11.02 | $11.15 | $10.14 | 24,727 |
| 2016-01-19 | $11.45 | $11.45 | $10.90 | $11.15 | $10.14 | 31,454 |
| 2016-01-15 | $11.55 | $11.55 | $11.45 | $11.50 | $10.45 | 4,636 |
| 2016-01-14 | $11.60 | $11.70 | $11.60 | $11.60 | $10.55 | 3,454 |
| 2016-01-13 | $11.60 | $11.60 | $11.56 | $11.60 | $10.55 | 1,999 |
| 2016-01-12 | $11.75 | $11.75 | $11.50 | $11.65 | $10.59 | 3,636 |
| 2016-01-11 | $11.70 | $11.70 | $11.70 | $11.70 | $10.64 | 0 |
| 2016-01-08 | $11.70 | $11.70 | $11.70 | $11.70 | $10.64 | 90 |
| 2016-01-07 | $11.70 | $11.70 | $11.65 | $11.65 | $10.59 | 14,636 |
| 2016-01-06 | $11.73 | $11.73 | $11.70 | $11.70 | $10.64 | 5,000 |
| 2016-01-05 | $11.78 | $11.78 | $11.73 | $11.73 | $10.66 | 1,272 |
| 2016-01-04 | $11.78 | $11.78 | $11.75 | $11.78 | $10.71 | 1,272 |
| 2015-12-31 | $11.80 | $11.80 | $11.78 | $11.78 | $10.71 | 1,363 |
| 2015-12-30 | $11.80 | $11.80 | $11.78 | $11.78 | $10.71 | 1,636 |
| 2015-12-29 | $11.79 | $11.80 | $11.78 | $11.78 | $10.71 | 5,363 |
| 2015-12-28 | $11.78 | $11.80 | $11.75 | $11.78 | $10.71 | 8,727 |
| 2015-12-24 | $11.76 | $11.76 | $11.76 | $11.76 | $10.69 | 1,272 |
| 2015-12-23 | $11.79 | $11.79 | $11.71 | $11.75 | $10.68 | 3,818 |
| 2015-12-22 | $11.77 | $11.77 | $11.71 | $11.71 | $10.65 | 5,454 |
| 2015-12-21 | $11.79 | $11.79 | $11.70 | $11.70 | $10.64 | 3,090 |
| 2015-12-18 | $11.79 | $11.79 | $11.70 | $11.70 | $10.64 | 1,999 |
| 2015-12-17 | $11.70 | $11.79 | $11.66 | $11.70 | $10.64 | 7,545 |
| 2015-12-16 | $11.69 | $11.69 | $11.69 | $11.69 | $10.63 | 90 |
| 2015-12-15 | $11.65 | $11.65 | $11.65 | $11.65 | $10.59 | 2,272 |
| 2015-12-14 | $11.75 | $11.75 | $11.74 | $11.74 | $10.67 | 4,090 |
| 2015-12-11 | $11.73 | $11.73 | $11.60 | $11.60 | $10.55 | 1,272 |
| 2015-12-10 | $11.77 | $11.77 | $11.75 | $11.75 | $10.68 | 636 |
| 2015-12-09 | $11.66 | $11.84 | $11.66 | $11.75 | $10.68 | 11,818 |
| 2015-12-08 | $11.65 | $11.68 | $11.65 | $11.67 | $10.61 | 11,818 |
| 2015-12-07 | $11.60 | $11.74 | $11.60 | $11.70 | $10.64 | 8,181 |
| 2015-12-04 | $11.62 | $11.62 | $11.62 | $11.62 | $10.56 | 454 |
| 2015-12-03 | $11.58 | $11.58 | $11.58 | $11.58 | $10.53 | 2,272 |
| 2015-12-02 | $11.58 | $11.62 | $11.58 | $11.62 | $10.56 | 4,454 |
| 2015-12-01 | $11.59 | $11.62 | $11.59 | $11.62 | $10.56 | 1,636 |
| 2015-11-30 | $11.60 | $11.64 | $11.60 | $11.64 | $10.58 | 3,363 |
| 2015-11-27 | $11.59 | $11.59 | $11.59 | $11.59 | $10.54 | 0 |
| 2015-11-25 | $11.59 | $11.59 | $11.59 | $11.59 | $10.54 | 2,818 |
| 2015-11-24 | $11.59 | $11.59 | $11.59 | $11.59 | $10.54 | 4,181 |
| 2015-11-23 | $11.59 | $11.59 | $11.59 | $11.59 | $10.54 | 1,636 |
| 2015-11-20 | $11.61 | $11.61 | $11.61 | $11.61 | $10.55 | 0 |
| 2015-11-19 | $11.61 | $11.61 | $11.61 | $11.61 | $10.55 | 3,454 |
| 2015-11-18 | $11.60 | $11.63 | $11.59 | $11.63 | $10.57 | 3,636 |
| 2015-11-17 | $11.62 | $11.62 | $11.62 | $11.62 | $10.56 | 0 |
| 2015-11-16 | $11.60 | $11.62 | $11.60 | $11.62 | $10.56 | 3,909 |
| 2015-11-13 | $11.67 | $11.67 | $11.60 | $11.60 | $10.55 | 5,999 |
| 2015-11-12 | $11.70 | $11.70 | $11.70 | $11.70 | $10.64 | 0 |
| 2015-11-11 | $11.70 | $11.70 | $11.70 | $11.70 | $10.64 | 1,090 |
| 2015-11-10 | $11.71 | $11.72 | $11.64 | $11.70 | $10.64 | 17,000 |
| 2015-11-09 | $11.75 | $11.75 | $11.75 | $11.75 | $10.68 | 90 |
| 2015-11-06 | $11.75 | $11.80 | $11.75 | $11.76 | $10.69 | 4,272 |
| 2015-11-05 | $11.85 | $11.85 | $11.85 | $11.85 | $10.77 | 0 |
| 2015-11-04 | $11.85 | $11.85 | $11.85 | $11.85 | $10.77 | 0 |
| 2015-11-03 | $11.85 | $11.85 | $11.85 | $11.85 | $10.77 | 0 |
| 2015-11-02 | $11.85 | $11.85 | $11.85 | $11.85 | $10.77 | 181 |
| 2015-10-30 | $11.85 | $11.85 | $11.85 | $11.85 | $10.77 | 1,363 |
| 2015-10-29 | $11.95 | $11.95 | $11.95 | $11.95 | $10.86 | 90 |
| 2015-10-28 | $11.75 | $11.94 | $11.75 | $11.90 | $10.82 | 83,090 |
| 2015-10-27 | $11.80 | $11.80 | $11.80 | $11.80 | $10.73 | 5,545 |
| 2015-10-26 | $11.74 | $11.80 | $11.70 | $11.80 | $10.73 | 14,636 |
| 2015-10-23 | $11.71 | $11.71 | $11.70 | $11.70 | $10.64 | 272 |
| 2015-10-22 | $11.70 | $11.74 | $11.70 | $11.74 | $10.67 | 5,818 |
| 2015-10-21 | $11.74 | $11.74 | $11.74 | $11.74 | $10.67 | 0 |
| 2015-10-20 | $11.74 | $11.74 | $11.74 | $11.74 | $10.67 | 0 |
| 2015-10-19 | $11.65 | $11.74 | $11.65 | $11.74 | $10.67 | 1,636 |
| 2015-10-16 | $11.74 | $11.74 | $11.74 | $11.74 | $10.67 | 272 |
| 2015-10-15 | $11.65 | $11.74 | $11.65 | $11.74 | $10.67 | 1,363 |
| 2015-10-14 | $11.64 | $11.65 | $11.63 | $11.65 | $10.59 | 2,363 |
| 2015-10-13 | $11.60 | $11.60 | $11.60 | $11.60 | $10.55 | 363 |
| 2015-10-12 | $11.59 | $11.60 | $11.49 | $11.60 | $10.55 | 2,636 |
| 2015-10-09 | $11.54 | $11.60 | $11.54 | $11.60 | $10.55 | 2,181 |
| 2015-10-08 | $11.50 | $11.54 | $11.50 | $11.54 | $10.49 | 6,818 |
| 2015-10-07 | $11.54 | $11.54 | $11.54 | $11.54 | $10.49 | 0 |
| 2015-10-06 | $11.54 | $11.54 | $11.54 | $11.54 | $10.49 | 0 |
| 2015-10-05 | $11.54 | $11.54 | $11.54 | $11.54 | $10.49 | 0 |
| 2015-10-02 | $11.54 | $11.54 | $11.47 | $11.54 | $10.49 | 4,363 |
| 2015-10-01 | $11.51 | $11.51 | $11.50 | $11.50 | $10.45 | 5,181 |
| 2015-09-30 | $11.55 | $11.55 | $11.55 | $11.55 | $10.50 | 0 |
| 2015-09-29 | $11.54 | $11.55 | $11.54 | $11.55 | $10.50 | 181 |
| 2015-09-28 | $11.55 | $11.55 | $11.55 | $11.55 | $10.50 | 0 |
| 2015-09-25 | $11.52 | $11.55 | $11.48 | $11.55 | $10.50 | 1,818 |
| 2015-09-24 | $11.50 | $11.52 | $11.50 | $11.52 | $10.47 | 1,272 |
| 2015-09-23 | $11.48 | $11.48 | $11.48 | $11.48 | $10.44 | 181 |
| 2015-09-22 | $11.50 | $11.50 | $11.50 | $11.50 | $10.45 | 0 |
| 2015-09-21 | $11.50 | $11.50 | $11.50 | $11.50 | $10.45 | 0 |
| 2015-09-18 | $11.50 | $11.50 | $11.50 | $11.50 | $10.45 | 0 |
| 2015-09-17 | $11.50 | $11.50 | $11.50 | $11.50 | $10.45 | 0 |
| 2015-09-16 | $11.48 | $11.50 | $11.48 | $11.50 | $10.45 | 3,727 |
| 2015-09-15 | $11.50 | $11.50 | $11.50 | $11.50 | $10.45 | 2,909 |
| 2015-09-14 | $11.50 | $11.50 | $11.50 | $11.50 | $10.45 | 0 |
| 2015-09-11 | $11.50 | $11.50 | $11.50 | $11.50 | $10.45 | 909 |
| 2015-09-10 | $11.50 | $11.50 | $11.50 | $11.50 | $10.45 | 1,363 |
| 2015-09-09 | $11.50 | $11.50 | $11.50 | $11.50 | $10.45 | 0 |
| 2015-09-08 | $11.46 | $11.50 | $11.46 | $11.50 | $10.45 | 4,090 |
| 2015-09-04 | $11.50 | $11.50 | $11.50 | $11.50 | $10.45 | 0 |
| 2015-09-03 | $11.50 | $11.55 | $11.50 | $11.50 | $10.45 | 5,181 |
| 2015-09-02 | $11.48 | $11.48 | $11.48 | $11.48 | $10.44 | 0 |
| 2015-09-01 | $11.48 | $11.48 | $11.48 | $11.48 | $10.44 | 0 |
| 2015-08-31 | $11.48 | $11.48 | $11.48 | $11.48 | $10.44 | 0 |
| 2015-08-28 | $11.48 | $11.48 | $11.48 | $11.48 | $10.44 | 181 |
COMMONWEALTH BUS BK (CWBB) News Headlines
Recent COMMONWEALTH BUS BK (CWBB) News
Similar Companies to COMMONWEALTH BUS BK (CWBB) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |