Charlottes Web Holdings Inc (CWBHF) Exchange: OTCQX

Data as of May 2, 2025

$0.08 ($0.00) 4.17%

Charlottes Web Holdings Inc - Daily Information
Click for more stock information on Charlottes Web Holdings Inc.
Daily Information Data
Date May 2, 2025
Open $0.07
Previous Close $0.08
High $0.08
Low $0.07
Adjusted Open $0.07
Previous Adjusted Close $0.08
Adjusted High $0.08
Adjusted Low $0.07

About Charlottes Web Holdings Inc (CWBHF)

Charlotte's Web Holdings, Inc., a Certified B Corporation headquartered in Boulder, Colorado, is the  market leader in the production and distribution of innovative hemp derived cannabidiol ("CBD")  wellness products under a family of brands which includes Charlotte's Web™, CBD Medic™, CBD Clinic™, and Harmony Hemp. The Company's premium quality products start with proprietary hemp genetics that are 100-percent American farm grown and manufactured into whole-plant hemp extracts containing a full spectrum of naturally occurring phytocannabinoids including CBD, CBC, CBG, terpenes, flavonoids and other beneficial hemp compounds. Charlotte's Web product categories include  CBD oil tinctures (liquid products), CBD gummies (sleep, stress, inflammation recovery), CBD capsules, CBD topical creams and lotions, as well as CBD pet products for dogs. Charlotte's Web is the number one CBD brand in the USA and is distributed through more than 22,000 retail locations, select distributors and online through the Company's website at www.CharlottesWeb.com. Charlotte's Web was founded by the Stanley Brothers with a mission to unleash the healing powers of botanicals through compassion and science, benefiting the planet and all who live upon it. Charlotte's Web is a socially and environmentally conscious company and is committed to using business as a force for good and a catalyst for innovation. The Company weighs sound business decisions with consideration for how its efforts affect its employees, customers, the environment, and diverse communities. The rate the Company pays for agricultural products reflects a fair and sustainable rate driving higher quality yield, encouraging regenerative farming practices, and supporting U.S. farming communities. Management believes that its socially oriented and environmentally responsible actions have a positive impact on its customers, suppliers, employees and stakeholders. Charlotte's Web donates a portion of its pre-tax earnings to charitable organizations. Subscribe to Charlotte's Web investor news. Shares of Charlotte's Web trade on the Toronto Stock Exchange (TSX) under the symbol "CWEB" and are quoted in U.S. Dollars in the United States on the OTCQX under the symbol "CWBHF." As of March 22, 2021 Charlotte's Web had 108,912,326 Common Shares outstanding and 77,243.34 Proportional Voting Shares convertible at 400:1 into Common Shares, for an effective equivalent totaling 139,809,661 Common Shares outstanding. Non-IFRS Measures Adjusted  earnings before interest, taxes, depreciation and amortization ("Adjusted EBITDA") is not a recognized performance measure under International Financial Reporting Standards ("IFRS"). Adjusted EBITDA does not have a standardized meaning prescribed by IFRS and therefore may not be comparable to ‎similar measures presented by other issuers. ‎ The term EBITDA consists of net loss and excludes interest ("financing costs"), taxes, depreciation and amortization. Adjusted EBITDA also excludes share-based compensation, impairment of assets, acquisition costs, legal settlement costs, restructuring charges, and adjustments for fair value of biological assets, warrant liabilities, and stock appreciation rights. Adjusted EBITDA is included as a supplemental disclosure because Management believes that such measurement provides a better assessment of the Company's operations on a continuing basis by eliminating certain non-cash charges and charges or gains that are nonrecurring. The most directly comparable measure to Adjusted EBITDA calculated in accordance with IFRS is net loss. See "Adjusted EBITDA" in the MD&A for a reconciliation of Adjusted EBITDA to net loss. Three months ended Year ended December 31, December 31, U.S. $ millions 2020 2019 2020 2019 Net loss and comprehensive loss $ (14.7) $ (18.8) $ (47.2) $ (15.6) Depreciation of property and equipment and amortization of intangibles 3.0 1.4 9.8 4.0 Financing costs 0.3 0.1 1.3 0.3 Interest income — (0.1) (0.2) (1.0) Income tax expense (benefit) — (6.7) 6.3 (5.6) EBITDA $ (11.4) $ (24.1) $ (30.0) $ (17.9) Mark-to-market fair value of warrants and stock appreciation rights 1.9 (2.1) (11.4) (2.1) Fair value changes of biological assets, net (0.4) 0.4 — (0.2) Share-based compensation 1.6 1.7 5.9 3.0 Impairment of assets 5.8 13.9 8.0 15.5 Acquisition costs 0.2 — 3.9 — Legal settlement — — 2.1 — Restructuring charges 0.2 0.1 1.3 0.4 Adjusted EBITDA 1 $ (2.1) $ (10.1) $ (20.2) $ (1.3) 1 Adjusted EBITDA presented in prior periods has been reclassified to conform with the current period presentation to include Interest income as a reduction of EBITDA and Adjusted EBITDA.

Historical Stock Data for Charlottes Web Holdings Inc (CWBHF)

Date Open High Low Close Adj.Close Volume
2025-04-11 $0.07 $0.08 $0.07 $0.08 $0.08 80,527
2025-04-10 $0.08 $0.08 $0.07 $0.08 $0.08 95,235
2025-04-09 $0.06 $0.08 $0.05 $0.08 $0.08 2,412,571
2025-04-08 $0.08 $0.08 $0.06 $0.06 $0.06 910,039
2025-04-07 $0.08 $0.10 $0.08 $0.08 $0.08 266,900
2025-04-04 $0.09 $0.10 $0.06 $0.08 $0.08 1,302,937
2025-04-03 $0.09 $0.09 $0.09 $0.09 $0.09 29,610
2025-04-02 $0.09 $0.09 $0.09 $0.09 $0.09 110,009
2025-04-01 $0.08 $0.10 $0.08 $0.09 $0.09 124,860
2025-03-31 $0.08 $0.10 $0.08 $0.09 $0.09 46,326
2025-03-28 $0.09 $0.10 $0.09 $0.09 $0.09 46,326
2025-03-27 $0.10 $0.10 $0.09 $0.10 $0.10 100,350
2025-03-26 $0.09 $0.10 $0.09 $0.10 $0.10 21,423
2025-03-25 $0.11 $0.11 $0.09 $0.10 $0.10 63,657
2025-03-24 $0.10 $0.11 $0.09 $0.10 $0.10 57,128
2025-03-21 $0.10 $0.11 $0.10 $0.11 $0.11 76,657
2025-03-20 $0.10 $0.10 $0.09 $0.10 $0.10 169,622
2025-03-19 $0.10 $0.10 $0.09 $0.10 $0.10 89,747
2025-03-18 $0.10 $0.10 $0.09 $0.10 $0.10 48,606
2025-03-17 $0.08 $0.11 $0.08 $0.10 $0.10 194,232
2025-03-14 $0.08 $0.10 $0.08 $0.10 $0.10 199,751
2025-03-13 $0.09 $0.09 $0.09 $0.09 $0.09 148,085
2025-03-12 $0.09 $0.10 $0.09 $0.09 $0.09 36,112
2025-03-11 $0.08 $0.10 $0.08 $0.09 $0.09 227,666
2025-03-10 $0.09 $0.11 $0.09 $0.09 $0.09 76,513
2025-03-07 $0.10 $0.11 $0.09 $0.10 $0.10 67,367
2025-03-06 $0.10 $0.11 $0.09 $0.09 $0.09 60,593
2025-03-05 $0.08 $0.11 $0.08 $0.10 $0.10 77,564
2025-03-04 $0.11 $0.11 $0.09 $0.10 $0.10 220,915
2025-03-03 $0.09 $0.10 $0.09 $0.10 $0.10 122,745
2025-02-28 $0.10 $0.11 $0.09 $0.10 $0.10 152,320
2025-02-27 $0.09 $0.11 $0.09 $0.10 $0.10 82,550
2025-02-26 $0.10 $0.11 $0.10 $0.11 $0.11 107,559
2025-02-25 $0.11 $0.11 $0.10 $0.10 $0.10 125,290
2025-02-24 $0.11 $0.11 $0.09 $0.10 $0.10 273,550
2025-02-21 $0.10 $0.10 $0.08 $0.10 $0.10 273,550
2025-02-20 $0.08 $0.10 $0.08 $0.10 $0.10 159,954
2025-02-19 $0.10 $0.10 $0.09 $0.09 $0.09 296,605
2025-02-18 $0.10 $0.11 $0.08 $0.10 $0.10 181,542
2025-02-14 $0.09 $0.10 $0.08 $0.09 $0.09 539,033
2025-02-13 $0.10 $0.11 $0.09 $0.09 $0.09 454,912
2025-02-12 $0.10 $0.11 $0.10 $0.11 $0.11 124,426
2025-02-11 $0.10 $0.11 $0.10 $0.11 $0.11 84,013
2025-02-10 $0.11 $0.11 $0.10 $0.11 $0.11 99,963
2025-02-07 $0.11 $0.11 $0.11 $0.11 $0.11 20,977
2025-02-06 $0.10 $0.11 $0.10 $0.11 $0.11 65,331
2025-02-05 $0.11 $0.11 $0.10 $0.11 $0.11 193,739
2025-02-04 $0.09 $0.11 $0.09 $0.10 $0.10 46,430
2025-02-03 $0.10 $0.11 $0.09 $0.10 $0.10 393,473
2025-01-31 $0.11 $0.11 $0.10 $0.11 $0.11 42,874
2025-01-30 $0.10 $0.11 $0.10 $0.11 $0.11 158,279
2025-01-29 $0.10 $0.11 $0.10 $0.11 $0.11 76,543
2025-01-28 $0.12 $0.12 $0.11 $0.11 $0.11 146,806
2025-01-27 $0.10 $0.12 $0.10 $0.12 $0.12 48,203
2025-01-24 $0.11 $0.11 $0.11 $0.11 $0.11 353,894
2025-01-23 $0.11 $0.12 $0.11 $0.11 $0.11 71,277
2025-01-22 $0.11 $0.12 $0.11 $0.12 $0.12 53,386
2025-01-21 $0.11 $0.12 $0.11 $0.11 $0.11 112,521
2025-01-17 $0.12 $0.12 $0.11 $0.11 $0.11 138,499
2025-01-16 $0.11 $0.12 $0.11 $0.11 $0.11 173,619
2025-01-15 $0.11 $0.12 $0.11 $0.11 $0.11 102,746
2025-01-14 $0.12 $0.13 $0.11 $0.11 $0.11 185,388
2025-01-13 $0.12 $0.13 $0.11 $0.12 $0.12 90,193
2025-01-10 $0.13 $0.13 $0.12 $0.12 $0.12 104,445
2025-01-08 $0.11 $0.13 $0.11 $0.13 $0.13 37,318
2025-01-07 $0.11 $0.13 $0.11 $0.12 $0.12 306,792
2025-01-06 $0.12 $0.12 $0.11 $0.11 $0.11 197,238
2025-01-03 $0.09 $0.11 $0.09 $0.11 $0.11 498,139
2025-01-02 $0.09 $0.11 $0.09 $0.10 $0.10 409,613
2024-12-31 $0.09 $0.09 $0.08 $0.09 $0.09 512,231
2024-12-30 $0.08 $0.09 $0.07 $0.09 $0.09 584,999
2024-12-27 $0.10 $0.10 $0.08 $0.08 $0.08 397,934
2024-12-26 $0.09 $0.10 $0.08 $0.10 $0.10 895,093
2024-12-24 $0.10 $0.10 $0.10 $0.10 $0.10 208,861
2024-12-23 $0.10 $0.10 $0.10 $0.10 $0.10 177,859
2024-12-20 $0.10 $0.11 $0.10 $0.11 $0.11 164,763
2024-12-19 $0.10 $0.11 $0.10 $0.11 $0.11 242,342
2024-12-18 $0.10 $0.11 $0.10 $0.10 $0.10 174,240
2024-12-17 $0.11 $0.12 $0.10 $0.10 $0.10 719,743
2024-12-16 $0.11 $0.12 $0.11 $0.11 $0.11 283,827
2024-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 230,580
2024-12-12 $0.11 $0.11 $0.10 $0.11 $0.11 367,461
2024-12-11 $0.10 $0.11 $0.10 $0.10 $0.10 224,409
2024-12-10 $0.11 $0.12 $0.10 $0.11 $0.11 383,173
2024-12-09 $0.12 $0.12 $0.11 $0.12 $0.12 195,707
2024-12-06 $0.12 $0.12 $0.11 $0.12 $0.12 88,561
2024-12-05 $0.12 $0.13 $0.12 $0.12 $0.12 320,914
2024-12-04 $0.12 $0.13 $0.12 $0.12 $0.12 114,960
2024-12-03 $0.12 $0.13 $0.12 $0.12 $0.12 289,296
2024-12-02 $0.12 $0.13 $0.12 $0.12 $0.12 311,729
2024-11-29 $0.13 $0.13 $0.12 $0.13 $0.13 31,062
2024-11-27 $0.12 $0.13 $0.12 $0.12 $0.12 297,496
2024-11-26 $0.12 $0.13 $0.12 $0.12 $0.12 166,323
2024-11-25 $0.14 $0.14 $0.11 $0.12 $0.12 893,417
2024-11-22 $0.13 $0.13 $0.12 $0.13 $0.13 123,972
2024-11-21 $0.13 $0.14 $0.12 $0.13 $0.13 783,154
2024-11-20 $0.13 $0.14 $0.13 $0.13 $0.13 110,737
2024-11-19 $0.14 $0.14 $0.13 $0.13 $0.13 126,886
2024-11-18 $0.14 $0.14 $0.14 $0.14 $0.14 72,503
2024-11-15 $0.15 $0.15 $0.13 $0.14 $0.14 130,229
2024-11-14 $0.14 $0.15 $0.14 $0.14 $0.14 156,765
2024-11-13 $0.13 $0.14 $0.13 $0.14 $0.14 194,133
2024-11-12 $0.13 $0.15 $0.13 $0.14 $0.14 376,904
2024-11-11 $0.14 $0.14 $0.12 $0.14 $0.14 133,733
2024-11-08 $0.13 $0.15 $0.13 $0.13 $0.13 233,886
2024-11-07 $0.14 $0.14 $0.13 $0.14 $0.14 228,599
2024-11-06 $0.14 $0.15 $0.13 $0.13 $0.13 270,992
2024-11-05 $0.15 $0.16 $0.15 $0.15 $0.15 87,881
2024-11-04 $0.15 $0.15 $0.14 $0.15 $0.15 329,158
2024-11-01 $0.13 $0.15 $0.13 $0.15 $0.15 182,507
2024-10-31 $0.13 $0.15 $0.13 $0.14 $0.14 72,157
2024-10-30 $0.13 $0.16 $0.13 $0.13 $0.13 115,927
2024-10-29 $0.15 $0.16 $0.13 $0.14 $0.14 211,620
2024-10-28 $0.12 $0.15 $0.12 $0.15 $0.15 85,403
2024-10-25 $0.14 $0.14 $0.13 $0.14 $0.14 254,293
2024-10-24 $0.12 $0.14 $0.12 $0.14 $0.14 96,579
2024-10-23 $0.13 $0.13 $0.13 $0.13 $0.13 131,427
2024-10-22 $0.13 $0.13 $0.13 $0.13 $0.13 113,037
2024-10-21 $0.13 $0.13 $0.13 $0.13 $0.13 122,271
2024-10-18 $0.12 $0.13 $0.12 $0.13 $0.13 91,415
2024-10-17 $0.13 $0.13 $0.13 $0.13 $0.13 127,599
2024-10-16 $0.12 $0.13 $0.12 $0.13 $0.13 106,223
2024-10-15 $0.13 $0.13 $0.12 $0.13 $0.13 163,398
2024-10-14 $0.12 $0.13 $0.12 $0.13 $0.13 335,832
2024-10-11 $0.13 $0.13 $0.12 $0.13 $0.13 164,529
2024-10-10 $0.13 $0.13 $0.13 $0.13 $0.13 48,594
2024-10-09 $0.13 $0.13 $0.13 $0.13 $0.13 126,515
2024-10-08 $0.13 $0.13 $0.13 $0.13 $0.13 85,413
2024-10-07 $0.13 $0.14 $0.13 $0.13 $0.13 175,591
2024-10-04 $0.12 $0.14 $0.12 $0.13 $0.13 214,421
2024-10-03 $0.14 $0.14 $0.13 $0.13 $0.13 243,459
2024-10-02 $0.13 $0.14 $0.13 $0.14 $0.14 41,410
2024-10-01 $0.13 $0.15 $0.13 $0.14 $0.14 68,303
2024-09-30 $0.12 $0.14 $0.12 $0.14 $0.14 54,901
2024-09-27 $0.14 $0.15 $0.14 $0.14 $0.14 282,243
2024-09-26 $0.14 $0.15 $0.14 $0.15 $0.15 422,491
2024-09-25 $0.14 $0.15 $0.14 $0.14 $0.14 286,602
2024-09-24 $0.14 $0.15 $0.14 $0.14 $0.14 158,375
2024-09-23 $0.14 $0.15 $0.14 $0.14 $0.14 72,680
2024-09-20 $0.14 $0.15 $0.14 $0.14 $0.14 120,681
2024-09-19 $0.15 $0.15 $0.14 $0.14 $0.14 91,216
2024-09-18 $0.14 $0.15 $0.14 $0.14 $0.14 107,878
2024-09-17 $0.14 $0.15 $0.14 $0.14 $0.14 280,265
2024-09-16 $0.15 $0.15 $0.14 $0.14 $0.14 61,948
2024-09-13 $0.15 $0.15 $0.14 $0.15 $0.15 190,888
2024-09-12 $0.15 $0.15 $0.14 $0.14 $0.14 202,303
2024-09-11 $0.14 $0.15 $0.14 $0.15 $0.15 37,551
2024-09-10 $0.14 $0.15 $0.14 $0.15 $0.15 54,671
2024-09-09 $0.14 $0.15 $0.14 $0.15 $0.15 129,570
2024-09-06 $0.16 $0.16 $0.14 $0.15 $0.15 48,029
2024-09-05 $0.14 $0.16 $0.14 $0.14 $0.14 146,561
2024-09-04 $0.14 $0.16 $0.14 $0.15 $0.15 59,981
2024-09-03 $0.15 $0.15 $0.14 $0.15 $0.15 386,426
2024-08-30 $0.14 $0.15 $0.14 $0.15 $0.15 44,600
2024-08-29 $0.14 $0.15 $0.14 $0.14 $0.14 85,722
2024-08-28 $0.15 $0.15 $0.14 $0.14 $0.14 74,713
2024-08-27 $0.15 $0.15 $0.14 $0.15 $0.15 402,120
2024-08-26 $0.14 $0.15 $0.14 $0.14 $0.14 130,786
2024-08-23 $0.15 $0.15 $0.14 $0.15 $0.15 173,188
2024-08-22 $0.14 $0.15 $0.14 $0.15 $0.15 73,579
2024-08-21 $0.14 $0.14 $0.14 $0.14 $0.14 109,547
2024-08-20 $0.14 $0.15 $0.14 $0.15 $0.15 169,799
2024-08-19 $0.14 $0.15 $0.14 $0.15 $0.15 91,634
2024-08-16 $0.15 $0.15 $0.14 $0.14 $0.14 258,036
2024-08-15 $0.14 $0.16 $0.14 $0.15 $0.15 113,505
2024-08-14 $0.15 $0.16 $0.14 $0.14 $0.14 208,901
2024-08-13 $0.15 $0.16 $0.15 $0.15 $0.15 303,221
2024-08-12 $0.15 $0.15 $0.14 $0.15 $0.15 139,884
2024-08-09 $0.14 $0.15 $0.14 $0.15 $0.15 166,219
2024-08-08 $0.16 $0.16 $0.14 $0.15 $0.15 317,874
2024-08-07 $0.14 $0.16 $0.14 $0.15 $0.15 66,357
2024-08-06 $0.15 $0.16 $0.14 $0.15 $0.15 240,321
2024-08-05 $0.16 $0.16 $0.15 $0.16 $0.16 141,701
2024-08-02 $0.16 $0.16 $0.15 $0.15 $0.15 209,721
2024-08-01 $0.16 $0.17 $0.16 $0.16 $0.16 125,451
2024-07-31 $0.17 $0.17 $0.16 $0.16 $0.16 113,940
2024-07-30 $0.17 $0.17 $0.16 $0.16 $0.16 141,928
2024-07-29 $0.16 $0.17 $0.16 $0.17 $0.17 85,562
2024-07-26 $0.13 $0.17 $0.13 $0.16 $0.16 54,508
2024-07-25 $0.17 $0.17 $0.17 $0.17 $0.17 246,271
2024-07-24 $0.17 $0.18 $0.17 $0.17 $0.17 30,616
2024-07-23 $0.18 $0.18 $0.17 $0.17 $0.17 49,743
2024-07-22 $0.17 $0.18 $0.16 $0.17 $0.17 58,258
2024-07-19 $0.17 $0.17 $0.17 $0.17 $0.17 28,819
2024-07-18 $0.17 $0.17 $0.17 $0.17 $0.17 280,325
2024-07-17 $0.17 $0.18 $0.17 $0.17 $0.17 92,230
2024-07-16 $0.18 $0.18 $0.17 $0.17 $0.17 162,742
2024-07-15 $0.16 $0.18 $0.16 $0.17 $0.17 127,847
2024-07-12 $0.17 $0.18 $0.17 $0.17 $0.17 110,783
2024-07-11 $0.18 $0.18 $0.17 $0.17 $0.17 51,654
2024-07-10 $0.16 $0.18 $0.16 $0.17 $0.17 153,733
2024-07-09 $0.18 $0.18 $0.15 $0.16 $0.16 67,005
2024-07-08 $0.16 $0.18 $0.15 $0.16 $0.16 96,479
2024-07-05 $0.14 $0.18 $0.14 $0.18 $0.18 163,031
2024-07-03 $0.15 $0.18 $0.15 $0.16 $0.16 65,950
2024-07-02 $0.18 $0.19 $0.15 $0.15 $0.15 488,870
2024-07-01 $0.20 $0.20 $0.17 $0.18 $0.18 121,283
2024-06-28 $0.20 $0.20 $0.17 $0.19 $0.19 329,570
2024-06-27 $0.18 $0.20 $0.18 $0.20 $0.20 445,937
2024-06-26 $0.16 $0.18 $0.15 $0.18 $0.18 233,920
2024-06-25 $0.16 $0.17 $0.15 $0.15 $0.15 133,500
2024-06-24 $0.16 $0.18 $0.15 $0.16 $0.16 94,633
2024-06-21 $0.14 $0.21 $0.14 $0.15 $0.15 622,089
2024-06-20 $0.13 $0.15 $0.13 $0.14 $0.14 153,421
2024-06-18 $0.15 $0.16 $0.14 $0.14 $0.14 116,340
2024-06-17 $0.14 $0.17 $0.13 $0.15 $0.15 139,258
2024-06-14 $0.15 $0.16 $0.15 $0.16 $0.16 110,340
2024-06-13 $0.16 $0.16 $0.15 $0.16 $0.16 63,366
2024-06-12 $0.16 $0.17 $0.15 $0.16 $0.16 83,330
2024-06-11 $0.16 $0.16 $0.16 $0.16 $0.16 116,874
2024-06-10 $0.17 $0.17 $0.16 $0.16 $0.16 143,908
2024-06-07 $0.16 $0.17 $0.16 $0.17 $0.17 53,481
2024-06-06 $0.16 $0.17 $0.16 $0.16 $0.16 27,360
2024-06-05 $0.16 $0.17 $0.16 $0.16 $0.16 69,530
2024-06-04 $0.17 $0.17 $0.16 $0.16 $0.16 186,651
2024-06-03 $0.16 $0.18 $0.16 $0.17 $0.17 161,965
2024-05-31 $0.17 $0.18 $0.17 $0.17 $0.17 42,002
2024-05-30 $0.17 $0.18 $0.16 $0.17 $0.17 91,542
2024-05-29 $0.17 $0.18 $0.16 $0.17 $0.17 102,990
2024-05-28 $0.17 $0.18 $0.17 $0.17 $0.17 199,833
2024-05-24 $0.16 $0.18 $0.16 $0.18 $0.18 69,722
2024-05-23 $0.18 $0.18 $0.17 $0.17 $0.17 105,572
2024-05-22 $0.18 $0.18 $0.17 $0.18 $0.18 103,375
2024-05-21 $0.19 $0.19 $0.17 $0.18 $0.18 175,130
2024-05-20 $0.19 $0.19 $0.17 $0.19 $0.19 50,457
2024-05-17 $0.16 $0.19 $0.16 $0.18 $0.18 130,206
2024-05-16 $0.17 $0.19 $0.16 $0.17 $0.17 218,686
2024-05-15 $0.20 $0.20 $0.17 $0.17 $0.17 87,725
2024-05-14 $0.17 $0.18 $0.17 $0.18 $0.18 124,861
2024-05-13 $0.17 $0.19 $0.16 $0.18 $0.18 125,298
2024-05-10 $0.17 $0.18 $0.16 $0.17 $0.17 124,700
2024-05-09 $0.18 $0.19 $0.16 $0.17 $0.17 647,728
2024-05-08 $0.20 $0.20 $0.18 $0.18 $0.18 168,819
2024-05-07 $0.21 $0.21 $0.19 $0.20 $0.20 122,828
2024-05-06 $0.21 $0.21 $0.19 $0.20 $0.20 40,611
2024-05-03 $0.20 $0.21 $0.19 $0.20 $0.20 108,412
2024-05-02 $0.20 $0.21 $0.19 $0.20 $0.20 60,609
2024-05-01 $0.25 $0.26 $0.19 $0.19 $0.19 955,993
2024-04-30 $0.19 $0.24 $0.18 $0.24 $0.24 504,154
2024-04-29 $0.19 $0.20 $0.19 $0.19 $0.19 162,109
2024-04-26 $0.19 $0.21 $0.19 $0.20 $0.20 45,374
2024-04-25 $0.19 $0.21 $0.19 $0.20 $0.20 48,303
2024-04-24 $0.22 $0.22 $0.20 $0.21 $0.21 167,654
2024-04-23 $0.22 $0.23 $0.21 $0.22 $0.22 181,306
2024-04-22 $0.21 $0.23 $0.21 $0.22 $0.22 142,602
2024-04-19 $0.20 $0.22 $0.20 $0.22 $0.22 169,003
2024-04-18 $0.20 $0.22 $0.19 $0.21 $0.21 96,076
2024-04-17 $0.21 $0.22 $0.20 $0.21 $0.21 73,361
2024-04-16 $0.22 $0.22 $0.21 $0.21 $0.21 53,186
2024-04-15 $0.22 $0.22 $0.20 $0.21 $0.21 210,704
2024-04-12 $0.24 $0.24 $0.21 $0.21 $0.21 117,196
2024-04-11 $0.23 $0.23 $0.21 $0.22 $0.22 48,332
2024-04-10 $0.21 $0.23 $0.21 $0.23 $0.23 117,186
2024-04-09 $0.23 $0.25 $0.22 $0.24 $0.24 50,527
2024-04-08 $0.24 $0.24 $0.21 $0.24 $0.24 430,798
2024-04-05 $0.26 $0.26 $0.23 $0.25 $0.25 821,791
2024-04-04 $0.25 $0.27 $0.24 $0.24 $0.24 234,000
2024-04-03 $0.21 $0.24 $0.20 $0.21 $0.21 132,076
2024-04-02 $0.21 $0.22 $0.19 $0.21 $0.21 223,910
2024-04-01 $0.20 $0.22 $0.18 $0.21 $0.21 223,910
2024-03-28 $0.18 $0.20 $0.18 $0.20 $0.20 661,115
2024-03-27 $0.17 $0.20 $0.17 $0.20 $0.20 212,925
2024-03-26 $0.17 $0.19 $0.16 $0.18 $0.18 126,648
2024-03-25 $0.19 $0.19 $0.16 $0.17 $0.17 126,354
2024-03-22 $0.17 $0.18 $0.16 $0.17 $0.17 332,879
2024-03-21 $0.17 $0.19 $0.17 $0.18 $0.18 517,529
2024-03-20 $0.20 $0.20 $0.16 $0.20 $0.20 505,212
2024-03-19 $0.16 $0.18 $0.15 $0.18 $0.18 395,726
2024-03-18 $0.14 $0.16 $0.14 $0.16 $0.16 205,842
2024-03-15 $0.14 $0.16 $0.14 $0.14 $0.14 252,708
2024-03-14 $0.15 $0.16 $0.14 $0.15 $0.15 79,131
2024-03-13 $0.16 $0.16 $0.15 $0.16 $0.16 46,293
2024-03-12 $0.15 $0.16 $0.15 $0.15 $0.15 158,410
2024-03-11 $0.15 $0.16 $0.14 $0.15 $0.15 159,060
2024-03-08 $0.14 $0.16 $0.14 $0.15 $0.15 282,493
2024-03-07 $0.15 $0.17 $0.14 $0.15 $0.15 120,520
2024-03-06 $0.14 $0.18 $0.14 $0.16 $0.16 149,614
2024-03-05 $0.16 $0.16 $0.15 $0.15 $0.15 48,297
2024-03-04 $0.14 $0.16 $0.14 $0.15 $0.15 77,276
2024-03-01 $0.15 $0.16 $0.15 $0.15 $0.15 165,884
2024-02-29 $0.14 $0.16 $0.14 $0.15 $0.15 232,111
2024-02-28 $0.14 $0.15 $0.14 $0.15 $0.15 65,300
2024-02-27 $0.15 $0.15 $0.14 $0.15 $0.15 198,132
2024-02-26 $0.13 $0.15 $0.13 $0.14 $0.14 157,996
2024-02-23 $0.15 $0.15 $0.14 $0.14 $0.14 130,410
2024-02-22 $0.15 $0.15 $0.14 $0.14 $0.14 318,096
2024-02-21 $0.14 $0.18 $0.14 $0.14 $0.14 706,581
2024-02-20 $0.15 $0.15 $0.14 $0.14 $0.14 552,424
2024-02-16 $0.14 $0.17 $0.12 $0.15 $0.15 1,015,430
2024-02-15 $0.14 $0.15 $0.13 $0.14 $0.14 649,516
2024-02-14 $0.14 $0.15 $0.14 $0.14 $0.14 199,475
2024-02-13 $0.15 $0.16 $0.14 $0.14 $0.14 376,123
2024-02-12 $0.15 $0.16 $0.15 $0.15 $0.15 291,611
2024-02-09 $0.15 $0.16 $0.15 $0.16 $0.16 925,050
2024-02-08 $0.17 $0.17 $0.14 $0.15 $0.15 612,336
2024-02-07 $0.17 $0.17 $0.16 $0.16 $0.16 981,879
2024-02-06 $0.19 $0.19 $0.17 $0.17 $0.17 785,827
2024-02-05 $0.18 $0.19 $0.17 $0.17 $0.17 296,109
2024-02-02 $0.19 $0.19 $0.18 $0.18 $0.18 234,220
2024-02-01 $0.18 $0.19 $0.18 $0.18 $0.18 521,481
2024-01-31 $0.18 $0.19 $0.18 $0.18 $0.18 714,528
2024-01-30 $0.19 $0.19 $0.18 $0.19 $0.19 901,077
2024-01-29 $0.19 $0.19 $0.19 $0.19 $0.19 107,856
2024-01-26 $0.18 $0.19 $0.18 $0.19 $0.19 190,879
2024-01-25 $0.19 $0.21 $0.18 $0.19 $0.19 473,738
2024-01-24 $0.19 $0.19 $0.19 $0.19 $0.19 270,897
2024-01-23 $0.19 $0.19 $0.19 $0.19 $0.19 247,883
2024-01-22 $0.20 $0.21 $0.19 $0.19 $0.19 689,740
2024-01-19 $0.20 $0.20 $0.20 $0.20 $0.20 101,431
2024-01-18 $0.20 $0.20 $0.20 $0.20 $0.20 42,904
2024-01-17 $0.21 $0.21 $0.20 $0.20 $0.20 305,623
2024-01-16 $0.20 $0.22 $0.20 $0.21 $0.21 398,951
2024-01-12 $0.20 $0.20 $0.20 $0.20 $0.20 75,676
2024-01-11 $0.20 $0.21 $0.20 $0.20 $0.20 370,128
2024-01-10 $0.20 $0.22 $0.20 $0.20 $0.20 157,487
2024-01-09 $0.20 $0.21 $0.20 $0.20 $0.20 65,822
2024-01-08 $0.20 $0.22 $0.20 $0.20 $0.20 259,977
2024-01-05 $0.21 $0.22 $0.19 $0.21 $0.21 60,827
2024-01-04 $0.19 $0.22 $0.19 $0.20 $0.20 45,519
2024-01-03 $0.20 $0.22 $0.20 $0.20 $0.20 45,357
2024-01-02 $0.19 $0.22 $0.19 $0.21 $0.21 175,497
2023-12-29 $0.21 $0.21 $0.19 $0.20 $0.20 500,843
2023-12-28 $0.21 $0.22 $0.20 $0.21 $0.21 211,799
2023-12-27 $0.20 $0.22 $0.20 $0.21 $0.21 268,696
2023-12-26 $0.21 $0.22 $0.20 $0.21 $0.21 137,346
2023-12-22 $0.21 $0.23 $0.21 $0.21 $0.21 203,301
2023-12-21 $0.20 $0.24 $0.20 $0.21 $0.21 196,266
2023-12-20 $0.20 $0.23 $0.20 $0.22 $0.22 137,696
2023-12-19 $0.20 $0.23 $0.20 $0.22 $0.22 88,649
2023-12-18 $0.22 $0.23 $0.21 $0.22 $0.22 378,019
2023-12-15 $0.21 $0.24 $0.21 $0.22 $0.22 84,750
2023-12-14 $0.20 $0.25 $0.20 $0.22 $0.22 335,163
2023-12-13 $0.20 $0.23 $0.20 $0.21 $0.21 379,242
2023-12-12 $0.23 $0.24 $0.20 $0.21 $0.21 123,729
2023-12-11 $0.20 $0.25 $0.20 $0.24 $0.24 203,796
2023-12-08 $0.19 $0.23 $0.19 $0.23 $0.23 226,790
2023-12-07 $0.20 $0.21 $0.20 $0.21 $0.21 139,029
2023-12-06 $0.19 $0.21 $0.19 $0.20 $0.20 102,759
2023-12-05 $0.20 $0.21 $0.20 $0.20 $0.20 102,759
2023-12-04 $0.19 $0.21 $0.19 $0.20 $0.20 138,766
2023-12-01 $0.20 $0.20 $0.19 $0.20 $0.20 75,492
2023-11-30 $0.22 $0.22 $0.19 $0.20 $0.20 69,824
2023-11-29 $0.19 $0.21 $0.19 $0.20 $0.20 69,441
2023-11-28 $0.19 $0.22 $0.19 $0.21 $0.21 282,507
2023-11-27 $0.21 $0.21 $0.19 $0.20 $0.20 150,534
2023-11-24 $0.21 $0.21 $0.19 $0.21 $0.21 20,643
2023-11-22 $0.20 $0.21 $0.19 $0.20 $0.20 106,418
2023-11-21 $0.19 $0.20 $0.19 $0.20 $0.20 238,245
2023-11-20 $0.19 $0.21 $0.19 $0.20 $0.20 214,347
2023-11-17 $0.24 $0.24 $0.19 $0.20 $0.20 458,288
2023-11-16 $0.23 $0.24 $0.21 $0.22 $0.22 177,884
2023-11-15 $0.23 $0.24 $0.22 $0.23 $0.23 96,620
2023-11-14 $0.22 $0.23 $0.21 $0.23 $0.23 207,138
2023-11-13 $0.24 $0.24 $0.21 $0.22 $0.22 508,648
2023-11-10 $0.24 $0.25 $0.23 $0.24 $0.24 223,404
2023-11-09 $0.26 $0.26 $0.24 $0.25 $0.25 284,863
2023-11-08 $0.29 $0.29 $0.25 $0.26 $0.26 107,906
2023-11-07 $0.27 $0.27 $0.26 $0.27 $0.27 91,714
2023-11-06 $0.25 $0.29 $0.25 $0.26 $0.26 127,839
2023-11-03 $0.26 $0.27 $0.25 $0.27 $0.27 46,102
2023-11-02 $0.24 $0.28 $0.24 $0.27 $0.27 161,833
2023-11-01 $0.24 $0.26 $0.24 $0.25 $0.25 90,485
2023-10-31 $0.24 $0.25 $0.23 $0.25 $0.25 90,450
2023-10-30 $0.23 $0.25 $0.23 $0.24 $0.24 66,995
2023-10-27 $0.23 $0.25 $0.23 $0.24 $0.24 56,305
2023-10-26 $0.25 $0.26 $0.24 $0.24 $0.24 62,869
2023-10-25 $0.26 $0.26 $0.23 $0.24 $0.24 99,525
2023-10-24 $0.23 $0.25 $0.23 $0.25 $0.25 84,223
2023-10-23 $0.23 $0.25 $0.22 $0.24 $0.24 141,702
2023-10-20 $0.23 $0.27 $0.23 $0.25 $0.25 46,282
2023-10-19 $0.26 $0.26 $0.24 $0.26 $0.26 83,708
2023-10-18 $0.25 $0.27 $0.25 $0.26 $0.26 72,335
2023-10-17 $0.26 $0.27 $0.25 $0.27 $0.27 29,667
2023-10-16 $0.25 $0.27 $0.23 $0.26 $0.26 79,313
2023-10-13 $0.25 $0.29 $0.25 $0.26 $0.26 81,004
2023-10-12 $0.27 $0.29 $0.27 $0.29 $0.29 107,859
2023-10-11 $0.27 $0.28 $0.25 $0.28 $0.28 100,941
2023-10-10 $0.27 $0.28 $0.27 $0.28 $0.28 72,930
2023-10-09 $0.28 $0.29 $0.27 $0.28 $0.28 49,057
2023-10-06 $0.27 $0.29 $0.27 $0.28 $0.28 77,803
2023-10-05 $0.27 $0.29 $0.26 $0.27 $0.27 170,998
2023-10-04 $0.30 $0.31 $0.28 $0.28 $0.28 41,295
2023-10-03 $0.34 $0.34 $0.27 $0.29 $0.29 444,384
2023-10-02 $0.34 $0.36 $0.33 $0.33 $0.33 164,281
2023-09-29 $0.36 $0.38 $0.35 $0.36 $0.36 39,812
2023-09-28 $0.39 $0.39 $0.36 $0.37 $0.37 169,451
2023-09-27 $0.35 $0.39 $0.34 $0.38 $0.38 119,056
2023-09-26 $0.39 $0.41 $0.36 $0.36 $0.36 126,906
2023-09-25 $0.38 $0.42 $0.37 $0.40 $0.40 239,929
2023-09-22 $0.39 $0.44 $0.37 $0.39 $0.39 242,698
2023-09-21 $0.47 $0.47 $0.41 $0.43 $0.43 165,128
2023-09-20 $0.43 $0.47 $0.43 $0.47 $0.47 311,854
2023-09-19 $0.33 $0.46 $0.33 $0.43 $0.43 500,247
2023-09-18 $0.34 $0.40 $0.34 $0.38 $0.38 305,232
2023-09-15 $0.35 $0.36 $0.33 $0.36 $0.36 112,751
2023-09-14 $0.33 $0.36 $0.33 $0.34 $0.34 159,841
2023-09-13 $0.33 $0.37 $0.33 $0.36 $0.36 239,834
2023-09-12 $0.32 $0.36 $0.32 $0.34 $0.34 359,590
2023-09-11 $0.38 $0.38 $0.35 $0.37 $0.37 386,460
2023-09-08 $0.35 $0.38 $0.35 $0.38 $0.38 297,507
2023-09-07 $0.35 $0.38 $0.35 $0.36 $0.36 625,400
2023-09-06 $0.31 $0.35 $0.31 $0.35 $0.35 456,323
2023-09-05 $0.27 $0.32 $0.27 $0.31 $0.31 315,175
2023-09-01 $0.27 $0.28 $0.26 $0.28 $0.28 99,932
2023-08-31 $0.27 $0.28 $0.24 $0.27 $0.27 465,446
2023-08-30 $0.23 $0.26 $0.22 $0.26 $0.26 373,138
2023-08-29 $0.23 $0.23 $0.22 $0.23 $0.23 53,826
2023-08-28 $0.23 $0.23 $0.21 $0.22 $0.22 99,578
2023-08-25 $0.22 $0.24 $0.21 $0.23 $0.23 91,139
2023-08-24 $0.21 $0.22 $0.21 $0.22 $0.22 43,825
2023-08-23 $0.22 $0.22 $0.20 $0.21 $0.21 116,821
2023-08-22 $0.21 $0.21 $0.20 $0.21 $0.21 65,125
2023-08-21 $0.21 $0.22 $0.21 $0.21 $0.21 157,161
2023-08-18 $0.22 $0.25 $0.21 $0.22 $0.22 314,388
2023-08-17 $0.22 $0.26 $0.22 $0.24 $0.24 174,498
2023-08-16 $0.22 $0.26 $0.22 $0.25 $0.25 172,552
2023-08-15 $0.27 $0.27 $0.25 $0.26 $0.26 166,651
2023-08-14 $0.28 $0.28 $0.27 $0.27 $0.27 145,032
2023-08-11 $0.30 $0.30 $0.27 $0.28 $0.28 208,055
2023-08-10 $0.27 $0.29 $0.27 $0.28 $0.28 216,762
2023-08-09 $0.26 $0.27 $0.26 $0.27 $0.27 194,126
2023-08-08 $0.30 $0.30 $0.26 $0.27 $0.27 276,046
2023-08-07 $0.31 $0.31 $0.30 $0.31 $0.31 117,380
2023-08-04 $0.31 $0.31 $0.30 $0.31 $0.31 91,365
2023-08-03 $0.30 $0.32 $0.30 $0.31 $0.31 49,550
2023-08-02 $0.31 $0.32 $0.30 $0.32 $0.32 59,404
2023-08-01 $0.31 $0.32 $0.31 $0.31 $0.31 250,047
2023-07-31 $0.30 $0.32 $0.30 $0.31 $0.31 177,009
2023-07-28 $0.31 $0.31 $0.30 $0.30 $0.30 74,318
2023-07-27 $0.30 $0.30 $0.28 $0.30 $0.30 157,295
2023-07-26 $0.26 $0.30 $0.26 $0.29 $0.29 233,468
2023-07-25 $0.29 $0.34 $0.29 $0.29 $0.29 1,493,949
2023-07-24 $0.26 $0.30 $0.25 $0.29 $0.29 276,914
2023-07-21 $0.24 $0.26 $0.24 $0.26 $0.26 311,615
2023-07-20 $0.24 $0.24 $0.23 $0.24 $0.24 235,158
2023-07-19 $0.23 $0.24 $0.22 $0.23 $0.23 154,269
2023-07-18 $0.21 $0.24 $0.21 $0.23 $0.23 208,875
2023-07-17 $0.21 $0.22 $0.21 $0.22 $0.22 63,629
2023-07-14 $0.21 $0.23 $0.20 $0.21 $0.21 111,302
2023-07-13 $0.19 $0.22 $0.19 $0.21 $0.21 186,031
2023-07-12 $0.21 $0.21 $0.20 $0.21 $0.21 120,609
2023-07-11 $0.19 $0.21 $0.19 $0.21 $0.21 118,098
2023-07-10 $0.18 $0.21 $0.18 $0.19 $0.19 209,743
2023-07-07 $0.18 $0.22 $0.18 $0.19 $0.19 209,743
2023-07-06 $0.17 $0.19 $0.17 $0.19 $0.19 92,854
2023-07-05 $0.17 $0.19 $0.17 $0.18 $0.18 65,134
2023-07-03 $0.17 $0.19 $0.17 $0.18 $0.18 110,720
2023-06-30 $0.18 $0.19 $0.17 $0.17 $0.17 167,604
2023-06-29 $0.18 $0.19 $0.18 $0.18 $0.18 85,526
2023-06-28 $0.19 $0.19 $0.18 $0.18 $0.18 40,324
2023-06-27 $0.18 $0.19 $0.18 $0.19 $0.19 132,960
2023-06-26 $0.19 $0.19 $0.18 $0.18 $0.18 95,686
2023-06-23 $0.18 $0.19 $0.18 $0.18 $0.18 101,754
2023-06-22 $0.20 $0.20 $0.17 $0.18 $0.18 218,112
2023-06-21 $0.18 $0.19 $0.17 $0.18 $0.18 282,117
2023-06-20 $0.18 $0.20 $0.17 $0.19 $0.19 249,316
2023-06-16 $0.21 $0.22 $0.19 $0.19 $0.19 249,316
2023-06-15 $0.22 $0.22 $0.20 $0.21 $0.21 131,505
2023-06-14 $0.22 $0.22 $0.22 $0.22 $0.22 88,450
2023-06-13 $0.22 $0.22 $0.20 $0.22 $0.22 85,136
2023-06-12 $0.22 $0.24 $0.21 $0.22 $0.22 152,469
2023-06-09 $0.22 $0.23 $0.22 $0.22 $0.22 113,837
2023-06-08 $0.21 $0.23 $0.21 $0.23 $0.23 60,357
2023-06-07 $0.22 $0.23 $0.21 $0.22 $0.22 45,704
2023-06-06 $0.23 $0.24 $0.22 $0.22 $0.22 90,121
2023-06-05 $0.25 $0.25 $0.23 $0.23 $0.23 189,743
2023-06-02 $0.22 $0.23 $0.22 $0.23 $0.23 288,233
2023-06-01 $0.20 $0.22 $0.20 $0.22 $0.22 95,672
2023-05-31 $0.19 $0.20 $0.19 $0.20 $0.20 145,403
2023-05-30 $0.22 $0.22 $0.19 $0.20 $0.20 466,122
2023-05-26 $0.22 $0.23 $0.22 $0.22 $0.22 280,270
2023-05-25 $0.23 $0.23 $0.22 $0.22 $0.22 159,628
2023-05-24 $0.24 $0.25 $0.22 $0.22 $0.22 273,329
2023-05-23 $0.23 $0.24 $0.22 $0.22 $0.22 351,359
2023-05-22 $0.22 $0.25 $0.22 $0.24 $0.24 358,625
2023-05-19 $0.25 $0.27 $0.22 $0.22 $0.22 1,104,236
2023-05-18 $0.30 $0.30 $0.24 $0.25 $0.25 900,560
2023-05-17 $0.30 $0.32 $0.26 $0.26 $0.26 875,836
2023-05-16 $0.30 $0.32 $0.30 $0.30 $0.30 200,490
2023-05-15 $0.31 $0.33 $0.30 $0.32 $0.32 152,402
2023-05-12 $0.31 $0.33 $0.31 $0.31 $0.31 221,658
2023-05-11 $0.34 $0.35 $0.31 $0.32 $0.32 107,765
2023-05-10 $0.35 $0.35 $0.33 $0.34 $0.34 94,380
2023-05-09 $0.36 $0.36 $0.32 $0.35 $0.35 96,437
2023-05-08 $0.34 $0.37 $0.34 $0.34 $0.34 107,415
2023-05-05 $0.33 $0.36 $0.33 $0.35 $0.35 44,697
2023-05-04 $0.33 $0.35 $0.32 $0.34 $0.34 22,295
2023-05-03 $0.34 $0.36 $0.33 $0.33 $0.33 100,672
2023-05-02 $0.37 $0.37 $0.34 $0.35 $0.35 63,633
2023-05-01 $0.33 $0.37 $0.33 $0.37 $0.37 81,297
2023-04-28 $0.32 $0.35 $0.32 $0.34 $0.34 61,437
2023-04-27 $0.32 $0.35 $0.32 $0.32 $0.32 124,549
2023-04-26 $0.35 $0.35 $0.32 $0.32 $0.32 32,503
2023-04-25 $0.35 $0.35 $0.32 $0.33 $0.33 98,838
2023-04-24 $0.34 $0.34 $0.32 $0.33 $0.33 59,447
2023-04-21 $0.33 $0.36 $0.32 $0.34 $0.34 35,086
2023-04-20 $0.32 $0.37 $0.32 $0.36 $0.36 113,226
2023-04-19 $0.35 $0.37 $0.35 $0.37 $0.37 57,794
2023-04-18 $0.36 $0.36 $0.35 $0.36 $0.36 47,559
2023-04-17 $0.31 $0.35 $0.31 $0.35 $0.35 153,043
2023-04-14 $0.32 $0.34 $0.32 $0.34 $0.34 67,214
2023-04-13 $0.31 $0.35 $0.31 $0.33 $0.33 74,317
2023-04-12 $0.31 $0.34 $0.31 $0.33 $0.33 182,821
2023-04-11 $0.35 $0.35 $0.31 $0.32 $0.32 164,312
2023-04-10 $0.33 $0.35 $0.30 $0.34 $0.34 265,389
2023-04-06 $0.30 $0.37 $0.30 $0.33 $0.33 276,207
2023-04-05 $0.32 $0.33 $0.30 $0.30 $0.30 120,656
2023-04-04 $0.33 $0.33 $0.31 $0.32 $0.32 82,255
2023-04-03 $0.32 $0.33 $0.31 $0.32 $0.32 129,438
2023-03-31 $0.31 $0.32 $0.30 $0.31 $0.31 106,796
2023-03-30 $0.30 $0.32 $0.29 $0.31 $0.31 102,203
2023-03-29 $0.30 $0.31 $0.29 $0.31 $0.31 235,454
2023-03-28 $0.31 $0.32 $0.30 $0.30 $0.30 664,674
2023-03-27 $0.32 $0.33 $0.30 $0.33 $0.33 221,167
2023-03-24 $0.34 $0.35 $0.31 $0.31 $0.31 124,235
2023-03-23 $0.31 $0.34 $0.30 $0.33 $0.33 129,816
2023-03-22 $0.31 $0.33 $0.31 $0.31 $0.31 85,737
2023-03-21 $0.32 $0.33 $0.31 $0.31 $0.31 113,194
2023-03-20 $0.30 $0.35 $0.29 $0.32 $0.32 762,357
2023-03-17 $0.32 $0.32 $0.30 $0.31 $0.31 132,025
2023-03-16 $0.30 $0.34 $0.30 $0.31 $0.31 200,255
2023-03-15 $0.34 $0.35 $0.29 $0.31 $0.31 232,238
2023-03-14 $0.35 $0.36 $0.33 $0.34 $0.34 136,379
2023-03-13 $0.36 $0.37 $0.35 $0.35 $0.35 211,757
2023-03-10 $0.37 $0.38 $0.35 $0.36 $0.36 1,052,918
2023-03-09 $0.37 $0.38 $0.36 $0.37 $0.37 660,164
2023-03-08 $0.37 $0.40 $0.37 $0.37 $0.37 124,850
2023-03-07 $0.38 $0.39 $0.37 $0.37 $0.37 124,071
2023-03-06 $0.40 $0.43 $0.38 $0.38 $0.38 189,410
2023-03-03 $0.39 $0.42 $0.38 $0.39 $0.39 245,358
2023-03-02 $0.39 $0.40 $0.37 $0.39 $0.39 227,217
2023-03-01 $0.38 $0.40 $0.38 $0.38 $0.38 281,923
2023-02-28 $0.45 $0.45 $0.38 $0.38 $0.38 443,814
2023-02-27 $0.50 $0.50 $0.42 $0.43 $0.43 76,717
2023-02-24 $0.45 $0.46 $0.44 $0.44 $0.44 124,103
2023-02-23 $0.46 $0.47 $0.45 $0.45 $0.45 117,394
2023-02-22 $0.45 $0.49 $0.45 $0.47 $0.47 88,452
2023-02-21 $0.48 $0.50 $0.45 $0.46 $0.46 318,086
2023-02-17 $0.49 $0.51 $0.48 $0.49 $0.49 105,090
2023-02-16 $0.49 $0.52 $0.49 $0.50 $0.50 73,555
2023-02-15 $0.52 $0.52 $0.49 $0.51 $0.51 317,643
2023-02-14 $0.50 $0.52 $0.50 $0.50 $0.50 149,846
2023-02-13 $0.53 $0.53 $0.50 $0.51 $0.51 88,236
2023-02-10 $0.54 $0.54 $0.50 $0.50 $0.50 303,717
2023-02-09 $0.54 $0.55 $0.51 $0.51 $0.51 166,218
2023-02-08 $0.52 $0.55 $0.51 $0.53 $0.53 157,919
2023-02-07 $0.55 $0.56 $0.51 $0.51 $0.51 181,092
2023-02-06 $0.57 $0.59 $0.55 $0.55 $0.55 102,052
2023-02-03 $0.61 $0.61 $0.56 $0.58 $0.58 190,110
2023-02-02 $0.55 $0.61 $0.55 $0.61 $0.61 212,442
2023-02-01 $0.57 $0.57 $0.53 $0.57 $0.57 89,349
2023-01-31 $0.54 $0.58 $0.53 $0.56 $0.56 73,861
2023-01-30 $0.55 $0.58 $0.54 $0.54 $0.54 155,310
2023-01-27 $0.57 $0.58 $0.55 $0.55 $0.55 102,040
2023-01-26 $0.60 $0.60 $0.54 $0.56 $0.56 138,360
2023-01-25 $0.62 $0.62 $0.56 $0.58 $0.58 127,929
2023-01-24 $0.59 $0.61 $0.56 $0.61 $0.61 95,931
2023-01-23 $0.56 $0.59 $0.56 $0.57 $0.57 35,007
2023-01-20 $0.54 $0.59 $0.54 $0.56 $0.56 50,031
2023-01-19 $0.55 $0.57 $0.53 $0.57 $0.57 69,907
2023-01-18 $0.56 $0.59 $0.54 $0.54 $0.54 66,008
2023-01-17 $0.55 $0.59 $0.54 $0.58 $0.58 88,823
2023-01-13 $0.58 $0.58 $0.54 $0.54 $0.54 97,002
2023-01-12 $0.57 $0.58 $0.56 $0.57 $0.57 70,937
2023-01-11 $0.54 $0.56 $0.54 $0.56 $0.56 53,223
2023-01-10 $0.50 $0.57 $0.50 $0.54 $0.54 85,624
2023-01-09 $0.53 $0.59 $0.53 $0.55 $0.55 80,942
2023-01-06 $0.59 $0.59 $0.55 $0.57 $0.57 68,520
2023-01-05 $0.50 $0.60 $0.50 $0.58 $0.58 113,924
2023-01-04 $0.52 $0.55 $0.52 $0.55 $0.55 77,140
2023-01-03 $0.52 $0.55 $0.50 $0.53 $0.53 55,656
2022-12-30 $0.49 $0.57 $0.48 $0.52 $0.52 264,989
2022-12-29 $0.51 $0.61 $0.50 $0.53 $0.53 337,526
2022-12-28 $0.50 $0.55 $0.47 $0.51 $0.51 392,031
2022-12-27 $0.52 $0.52 $0.47 $0.51 $0.51 180,511
2022-12-23 $0.51 $0.52 $0.50 $0.52 $0.52 103,821
2022-12-22 $0.54 $0.57 $0.51 $0.51 $0.51 161,873
2022-12-21 $0.53 $0.56 $0.52 $0.55 $0.55 200,093
2022-12-20 $0.53 $0.58 $0.52 $0.55 $0.55 215,919
2022-12-19 $0.60 $0.60 $0.56 $0.56 $0.56 156,772
2022-12-16 $0.64 $0.64 $0.58 $0.60 $0.60 224,156
2022-12-15 $0.72 $0.73 $0.64 $0.64 $0.64 61,976
2022-12-14 $0.62 $0.71 $0.62 $0.71 $0.71 125,743
2022-12-13 $0.65 $0.71 $0.65 $0.68 $0.68 113,293
2022-12-12 $0.61 $0.72 $0.61 $0.71 $0.71 155,962
2022-12-09 $0.62 $0.70 $0.55 $0.70 $0.70 569,157
2022-12-08 $0.55 $0.64 $0.53 $0.62 $0.62 236,278
2022-12-07 $0.56 $0.62 $0.56 $0.56 $0.56 157,053
2022-12-06 $0.64 $0.66 $0.60 $0.63 $0.63 116,135
2022-12-05 $0.64 $0.69 $0.60 $0.67 $0.67 144,597
2022-12-02 $0.58 $0.69 $0.58 $0.66 $0.66 230,839
2022-12-01 $0.60 $0.65 $0.59 $0.63 $0.63 139,093
2022-11-30 $0.57 $0.61 $0.57 $0.60 $0.60 129,606
2022-11-29 $0.58 $0.60 $0.56 $0.58 $0.58 106,884
2022-11-28 $0.52 $0.61 $0.52 $0.57 $0.57 138,983
2022-11-25 $0.58 $0.64 $0.57 $0.60 $0.60 99,887
2022-11-23 $0.55 $0.63 $0.55 $0.61 $0.61 158,229
2022-11-22 $0.58 $0.59 $0.56 $0.57 $0.57 58,361
2022-11-21 $0.63 $0.63 $0.57 $0.57 $0.57 71,520
2022-11-18 $0.57 $0.61 $0.56 $0.60 $0.60 212,753
2022-11-17 $0.54 $0.62 $0.54 $0.61 $0.61 204,765
2022-11-16 $0.64 $0.66 $0.56 $0.58 $0.58 375,806
2022-11-15 $0.60 $0.75 $0.60 $0.65 $0.65 381,967
2022-11-14 $0.62 $0.70 $0.60 $0.66 $0.66 497,058
2022-11-11 $0.68 $0.72 $0.65 $0.65 $0.65 331,523
2022-11-10 $0.71 $0.76 $0.65 $0.66 $0.66 269,824
2022-11-09 $0.73 $0.76 $0.70 $0.71 $0.71 100,123
2022-11-08 $0.76 $0.79 $0.71 $0.75 $0.75 80,087
2022-11-07 $0.76 $0.82 $0.74 $0.76 $0.76 106,667
2022-11-04 $0.80 $0.82 $0.76 $0.77 $0.77 89,261
2022-11-03 $0.73 $0.80 $0.73 $0.78 $0.78 123,310
2022-11-02 $0.74 $0.80 $0.74 $0.76 $0.76 241,820
2022-11-01 $0.77 $0.82 $0.75 $0.75 $0.75 183,768
2022-10-31 $0.73 $0.82 $0.73 $0.79 $0.79 141,554
2022-10-28 $0.73 $0.80 $0.73 $0.77 $0.77 68,658
2022-10-27 $0.76 $0.82 $0.76 $0.79 $0.79 108,519
2022-10-26 $0.79 $0.85 $0.79 $0.81 $0.81 198,227
2022-10-25 $0.69 $0.80 $0.69 $0.79 $0.79 192,211
2022-10-24 $0.74 $0.80 $0.73 $0.75 $0.75 125,363
2022-10-21 $0.74 $0.78 $0.72 $0.77 $0.77 149,052
2022-10-20 $0.66 $0.74 $0.65 $0.74 $0.74 145,511
2022-10-19 $0.67 $0.76 $0.66 $0.67 $0.67 131,315
2022-10-18 $0.81 $0.82 $0.70 $0.72 $0.72 284,427
2022-10-17 $0.74 $0.82 $0.69 $0.80 $0.80 345,663
2022-10-14 $0.71 $0.73 $0.65 $0.69 $0.69 314,188
2022-10-13 $0.69 $0.75 $0.64 $0.71 $0.71 706,772
2022-10-12 $0.58 $0.75 $0.55 $0.72 $0.72 1,091,555
2022-10-11 $0.58 $0.58 $0.50 $0.50 $0.50 91,716
2022-10-10 $0.55 $0.70 $0.55 $0.58 $0.58 156,552
2022-10-07 $0.64 $0.70 $0.50 $0.61 $0.61 323,483
2022-10-06 $0.53 $0.64 $0.49 $0.62 $0.62 346,395
2022-10-05 $0.51 $0.53 $0.46 $0.53 $0.53 242,934
2022-10-04 $0.40 $0.50 $0.39 $0.50 $0.50 200,077
2022-10-03 $0.38 $0.41 $0.36 $0.40 $0.40 40,469
2022-09-30 $0.40 $0.42 $0.38 $0.41 $0.41 96,930
2022-09-29 $0.45 $0.45 $0.39 $0.40 $0.40 58,213
2022-09-28 $0.38 $0.44 $0.38 $0.42 $0.42 59,207
2022-09-27 $0.41 $0.42 $0.36 $0.40 $0.40 111,709
2022-09-26 $0.39 $0.42 $0.38 $0.40 $0.40 135,220
2022-09-23 $0.39 $0.40 $0.36 $0.39 $0.39 285,068
2022-09-22 $0.45 $0.45 $0.38 $0.39 $0.39 249,594
2022-09-21 $0.43 $0.43 $0.39 $0.41 $0.41 276,440
2022-09-20 $0.40 $0.47 $0.40 $0.43 $0.43 125,361
2022-09-19 $0.44 $0.46 $0.42 $0.43 $0.43 166,715
2022-09-16 $0.44 $0.49 $0.44 $0.45 $0.45 211,954
2022-09-15 $0.50 $0.53 $0.48 $0.48 $0.48 133,768
2022-09-14 $0.51 $0.53 $0.50 $0.50 $0.50 126,230
2022-09-13 $0.57 $0.57 $0.51 $0.52 $0.52 116,190
2022-09-12 $0.57 $0.60 $0.55 $0.55 $0.55 95,730
2022-09-09 $0.49 $0.57 $0.49 $0.57 $0.57 99,987
2022-09-08 $0.46 $0.53 $0.46 $0.50 $0.50 96,462
2022-09-07 $0.51 $0.55 $0.50 $0.50 $0.50 130,164
2022-09-06 $0.53 $0.56 $0.52 $0.52 $0.52 115,880
2022-09-02 $0.53 $0.60 $0.52 $0.55 $0.55 65,041
2022-09-01 $0.57 $0.58 $0.53 $0.54 $0.54 194,191
2022-08-31 $0.54 $0.65 $0.54 $0.57 $0.57 77,717
2022-08-30 $0.60 $0.66 $0.57 $0.57 $0.57 165,547
2022-08-29 $0.62 $0.67 $0.61 $0.64 $0.64 50,028
2022-08-26 $0.55 $0.85 $0.55 $0.64 $0.64 275,539
2022-08-25 $0.56 $0.64 $0.55 $0.58 $0.58 207,047
2022-08-24 $0.55 $0.61 $0.55 $0.61 $0.61 77,293
2022-08-23 $0.56 $0.61 $0.53 $0.56 $0.56 167,321
2022-08-22 $0.52 $0.60 $0.52 $0.56 $0.56 202,988
2022-08-19 $0.69 $0.69 $0.55 $0.55 $0.55 193,659
2022-08-18 $0.75 $0.80 $0.68 $0.68 $0.68 129,709
2022-08-17 $0.64 $0.77 $0.63 $0.75 $0.75 175,027
2022-08-16 $0.65 $0.66 $0.64 $0.65 $0.65 80,316
2022-08-15 $0.66 $0.69 $0.61 $0.65 $0.65 109,571
2022-08-12 $0.56 $0.64 $0.56 $0.64 $0.64 65,831
2022-08-11 $0.59 $0.64 $0.58 $0.61 $0.61 148,332
2022-08-10 $0.58 $0.60 $0.57 $0.59 $0.59 84,779
2022-08-09 $0.61 $0.62 $0.57 $0.57 $0.57 123,246
2022-08-08 $0.64 $0.67 $0.60 $0.61 $0.61 225,904
2022-08-05 $0.65 $0.67 $0.63 $0.65 $0.65 126,325
2022-08-04 $0.65 $0.68 $0.65 $0.67 $0.67 85,574
2022-08-03 $0.75 $0.75 $0.66 $0.67 $0.67 104,238
2022-08-02 $0.71 $0.72 $0.68 $0.69 $0.69 130,359
2022-08-01 $0.75 $0.78 $0.70 $0.72 $0.72 77,309
2022-07-29 $0.66 $0.72 $0.66 $0.71 $0.71 99,929
2022-07-28 $0.66 $0.69 $0.65 $0.69 $0.69 57,265
2022-07-27 $0.66 $0.66 $0.64 $0.65 $0.65 63,841
2022-07-26 $0.54 $0.78 $0.54 $0.65 $0.65 290,120
2022-07-25 $0.58 $0.58 $0.55 $0.57 $0.57 40,198
2022-07-22 $0.62 $0.63 $0.56 $0.58 $0.58 97,323
2022-07-21 $0.58 $0.63 $0.58 $0.59 $0.59 96,611
2022-07-20 $0.47 $0.66 $0.47 $0.61 $0.61 265,746
2022-07-19 $0.50 $0.53 $0.48 $0.52 $0.52 67,455
2022-07-18 $0.46 $0.56 $0.45 $0.50 $0.50 138,078
2022-07-15 $0.51 $0.53 $0.49 $0.50 $0.50 61,732
2022-07-14 $0.49 $0.52 $0.46 $0.51 $0.51 53,592
2022-07-13 $0.49 $0.51 $0.44 $0.48 $0.48 110,437
2022-07-12 $0.42 $0.49 $0.42 $0.43 $0.43 116,539
2022-07-11 $0.51 $0.51 $0.46 $0.46 $0.46 83,838
2022-07-08 $0.49 $0.52 $0.48 $0.51 $0.51 126,756
2022-07-07 $0.47 $0.50 $0.43 $0.48 $0.48 106,220
2022-07-06 $0.43 $0.48 $0.43 $0.47 $0.47 127,464
2022-07-05 $0.45 $0.51 $0.45 $0.48 $0.48 83,075
2022-07-01 $0.44 $0.52 $0.39 $0.47 $0.47 39,613
2022-06-30 $0.50 $0.50 $0.42 $0.45 $0.45 60,089
2022-06-29 $0.49 $0.52 $0.44 $0.44 $0.44 201,385
2022-06-28 $0.55 $0.55 $0.50 $0.51 $0.51 133,679
2022-06-27 $0.54 $0.54 $0.52 $0.53 $0.53 70,529
2022-06-24 $0.46 $0.54 $0.46 $0.52 $0.52 185,030
2022-06-23 $0.45 $0.50 $0.44 $0.47 $0.47 78,328
2022-06-22 $0.47 $0.50 $0.44 $0.47 $0.47 253,329
2022-06-21 $0.55 $0.55 $0.42 $0.46 $0.46 83,414
2022-06-17 $0.43 $0.45 $0.41 $0.43 $0.43 124,047
2022-06-16 $0.50 $0.52 $0.41 $0.43 $0.43 277,449
2022-06-15 $0.46 $0.48 $0.45 $0.46 $0.46 73,097
2022-06-14 $0.51 $0.51 $0.43 $0.47 $0.47 161,450
2022-06-13 $0.48 $0.52 $0.45 $0.45 $0.45 258,676
2022-06-10 $0.45 $0.55 $0.45 $0.52 $0.52 231,389
2022-06-09 $0.52 $0.54 $0.50 $0.52 $0.52 75,961
2022-06-08 $0.46 $0.55 $0.46 $0.52 $0.52 111,382
2022-06-07 $0.45 $0.58 $0.43 $0.53 $0.53 317,669
2022-06-06 $0.47 $0.49 $0.45 $0.46 $0.46 124,370
2022-06-03 $0.49 $0.50 $0.45 $0.46 $0.46 123,577
2022-06-02 $0.44 $0.49 $0.44 $0.49 $0.49 181,831
2022-06-01 $0.48 $0.48 $0.44 $0.45 $0.45 207,768
2022-05-31 $0.47 $0.47 $0.42 $0.45 $0.45 241,271
2022-05-27 $0.45 $0.46 $0.42 $0.44 $0.44 246,619
2022-05-26 $0.44 $0.47 $0.42 $0.45 $0.45 263,817
2022-05-25 $0.41 $0.44 $0.41 $0.42 $0.42 133,064
2022-05-24 $0.44 $0.46 $0.42 $0.44 $0.44 287,910
2022-05-23 $0.44 $0.45 $0.42 $0.44 $0.44 239,200
2022-05-20 $0.44 $0.44 $0.38 $0.41 $0.41 687,659
2022-05-19 $0.42 $0.46 $0.42 $0.43 $0.43 364,542
2022-05-18 $0.50 $0.53 $0.43 $0.44 $0.44 511,880
2022-05-17 $0.52 $0.56 $0.50 $0.50 $0.50 397,802
2022-05-16 $0.47 $0.54 $0.47 $0.50 $0.50 385,607
2022-05-13 $0.57 $0.64 $0.45 $0.50 $0.50 2,272,785
2022-05-12 $0.62 $0.67 $0.58 $0.59 $0.59 456,756
2022-05-11 $0.76 $0.76 $0.63 $0.64 $0.64 440,867
2022-05-10 $0.69 $0.75 $0.67 $0.70 $0.70 580,238
2022-05-09 $0.79 $0.81 $0.73 $0.74 $0.74 269,972
2022-05-06 $0.81 $0.85 $0.79 $0.79 $0.79 201,705
2022-05-05 $0.85 $0.87 $0.80 $0.80 $0.80 163,627
2022-05-04 $0.79 $0.88 $0.79 $0.86 $0.86 123,015
2022-05-03 $0.88 $0.90 $0.83 $0.83 $0.83 126,235
2022-05-02 $0.89 $0.90 $0.83 $0.87 $0.87 49,716
2022-04-29 $0.90 $0.92 $0.83 $0.89 $0.89 111,600
2022-04-28 $0.88 $0.89 $0.83 $0.87 $0.87 327,642
2022-04-27 $0.89 $0.94 $0.84 $0.86 $0.86 488,751
2022-04-26 $0.88 $0.95 $0.88 $0.95 $0.95 99,678
2022-04-25 $0.95 $0.96 $0.91 $0.95 $0.95 99,678
2022-04-22 $0.98 $1.01 $0.95 $0.96 $0.96 69,473
2022-04-21 $0.99 $1.00 $0.95 $0.98 $0.98 121,899
2022-04-20 $0.92 $0.99 $0.92 $0.97 $0.97 80,460
2022-04-19 $0.95 $0.99 $0.95 $0.97 $0.97 79,212
2022-04-18 $0.93 $1.05 $0.93 $0.99 $0.99 148,371
2022-04-14 $1.00 $1.01 $0.98 $1.00 $1.00 78,636
2022-04-13 $0.97 $1.02 $0.97 $1.01 $1.01 193,936
2022-04-12 $0.99 $1.05 $0.98 $0.98 $0.98 97,688
2022-04-11 $0.93 $1.05 $0.93 $1.01 $1.01 83,767
2022-04-08 $1.02 $1.04 $0.96 $1.01 $1.01 160,776
2022-04-07 $1.02 $1.05 $1.00 $1.00 $1.00 295,690
2022-04-06 $1.06 $1.09 $1.02 $1.04 $1.04 152,756
2022-04-05 $1.10 $1.15 $1.05 $1.05 $1.05 137,175
2022-04-04 $1.17 $1.17 $1.09 $1.10 $1.10 218,566
2022-04-01 $1.07 $1.19 $1.07 $1.11 $1.11 535,484
2022-03-31 $1.04 $1.12 $1.04 $1.07 $1.07 133,349
2022-03-30 $1.17 $1.17 $1.05 $1.07 $1.07 659,167
2022-03-29 $1.08 $1.22 $1.08 $1.14 $1.14 166,945
2022-03-28 $1.25 $1.28 $1.11 $1.13 $1.13 310,595
2022-03-25 $1.16 $1.26 $1.14 $1.24 $1.24 367,205
2022-03-24 $1.11 $1.22 $1.05 $1.15 $1.15 755,723
2022-03-23 $1.25 $1.29 $1.15 $1.25 $1.25 129,559
2022-03-22 $1.19 $1.27 $1.19 $1.22 $1.22 304,687
2022-03-21 $1.25 $1.26 $1.15 $1.17 $1.17 158,680
2022-03-18 $1.20 $1.20 $1.10 $1.17 $1.17 158,680
2022-03-17 $1.18 $1.18 $1.03 $1.12 $1.12 157,675
2022-03-16 $1.01 $1.11 $1.01 $1.09 $1.09 94,155
2022-03-15 $1.08 $1.08 $1.02 $1.05 $1.05 185,283
2022-03-14 $1.00 $1.09 $1.00 $1.08 $1.08 195,904
2022-03-11 $1.08 $1.11 $1.01 $1.02 $1.02 184,734
2022-03-10 $1.12 $1.12 $1.02 $1.10 $1.10 82,724
2022-03-09 $1.05 $1.11 $1.05 $1.09 $1.09 137,628
2022-03-08 $0.99 $1.08 $0.92 $1.03 $1.03 146,360
2022-03-07 $0.97 $1.03 $0.97 $0.99 $0.99 283,906
2022-03-04 $1.06 $1.08 $0.98 $1.00 $1.00 273,312
2022-03-03 $1.08 $1.08 $1.01 $1.03 $1.03 212,758
2022-03-02 $1.10 $1.11 $1.07 $1.08 $1.08 197,515
2022-03-01 $1.08 $1.18 $1.08 $1.11 $1.11 123,743
2022-02-28 $1.02 $1.18 $1.02 $1.18 $1.18 220,954
2022-02-25 $1.05 $1.11 $1.05 $1.11 $1.11 192,360
2022-02-24 $1.01 $1.10 $0.95 $1.10 $1.10 369,070
2022-02-23 $1.10 $1.17 $1.05 $1.07 $1.07 248,875
2022-02-22 $1.10 $1.28 $1.10 $1.14 $1.14 291,544
2022-02-18 $1.21 $1.30 $1.20 $1.21 $1.21 267,356
2022-02-17 $1.50 $1.50 $1.25 $1.26 $1.26 392,542
2022-02-16 $1.49 $1.49 $1.29 $1.36 $1.36 218,910
2022-02-15 $1.35 $1.46 $1.34 $1.42 $1.42 243,519
2022-02-14 $1.59 $1.60 $1.32 $1.35 $1.35 567,106
2022-02-11 $1.38 $1.57 $1.38 $1.56 $1.56 757,355
2022-02-10 $1.29 $1.45 $1.16 $1.40 $1.40 767,687
2022-02-09 $1.09 $1.28 $1.09 $1.25 $1.25 497,212
2022-02-08 $1.11 $1.14 $1.03 $1.13 $1.13 381,351
2022-02-07 $1.08 $1.12 $1.02 $1.05 $1.05 196,785
2022-02-04 $0.97 $1.06 $0.94 $1.03 $1.03 245,367
2022-02-03 $1.01 $1.08 $1.00 $1.00 $1.00 234,594
2022-02-02 $1.11 $1.17 $1.01 $1.02 $1.02 317,436
2022-02-01 $0.99 $1.09 $0.99 $1.08 $1.08 301,349
2022-01-31 $0.88 $1.01 $0.79 $1.00 $1.00 358,250
2022-01-28 $0.85 $0.91 $0.80 $0.87 $0.87 121,998
2022-01-27 $0.89 $0.97 $0.86 $0.87 $0.87 217,366
2022-01-26 $0.91 $0.97 $0.90 $0.92 $0.92 188,676
2022-01-25 $0.87 $0.95 $0.82 $0.92 $0.92 176,329
2022-01-24 $0.90 $0.95 $0.80 $0.89 $0.89 654,639
2022-01-21 $1.01 $1.05 $0.93 $0.94 $0.94 536,823
2022-01-20 $1.05 $1.07 $1.00 $1.01 $1.01 327,948
2022-01-19 $1.05 $1.13 $1.01 $1.08 $1.08 474,134
2022-01-18 $1.01 $1.16 $1.00 $1.08 $1.08 474,134
2022-01-14 $1.10 $1.11 $1.01 $1.06 $1.06 264,262
2022-01-13 $1.10 $1.13 $1.04 $1.04 $1.04 208,073
2022-01-12 $1.13 $1.13 $0.99 $1.08 $1.08 382,340
2022-01-11 $1.09 $1.09 $0.98 $1.04 $1.04 209,858
2022-01-10 $1.07 $1.10 $1.01 $1.03 $1.03 187,871
2022-01-07 $1.01 $1.05 $1.00 $1.03 $1.03 214,391
2022-01-06 $1.05 $1.05 $0.99 $1.01 $1.01 345,224
2022-01-05 $1.00 $1.08 $1.00 $1.02 $1.02 274,868
2022-01-04 $1.10 $1.10 $1.00 $1.05 $1.05 250,715
2022-01-03 $1.11 $1.11 $1.00 $1.05 $1.05 203,945
2021-12-31 $1.02 $1.06 $1.00 $1.02 $1.02 773,830
2021-12-30 $1.01 $1.11 $1.01 $1.05 $1.05 869,090
2021-12-29 $1.04 $1.13 $1.04 $1.06 $1.06 1,014,571
2021-12-28 $1.10 $1.13 $1.10 $1.13 $1.13 368,433
2021-12-27 $1.14 $1.16 $1.10 $1.13 $1.13 549,155
2021-12-23 $1.12 $1.16 $1.09 $1.15 $1.15 429,112
2021-12-22 $1.14 $1.17 $1.10 $1.12 $1.12 300,472
2021-12-21 $1.05 $1.18 $1.05 $1.14 $1.14 397,305
2021-12-20 $1.28 $1.29 $1.02 $1.11 $1.11 702,627
2021-12-17 $1.08 $1.12 $1.00 $1.12 $1.12 429,731
2021-12-16 $1.02 $1.13 $1.02 $1.03 $1.03 266,858
2021-12-15 $1.00 $1.08 $1.00 $1.08 $1.08 349,731
2021-12-14 $1.16 $1.16 $1.03 $1.05 $1.05 588,630
2021-12-13 $1.18 $1.22 $1.09 $1.11 $1.11 829,142
2021-12-10 $1.18 $1.29 $1.18 $1.21 $1.21 409,253
2021-12-09 $1.41 $1.41 $1.21 $1.26 $1.26 383,340
2021-12-08 $1.23 $1.36 $1.22 $1.35 $1.35 349,627
2021-12-07 $1.23 $1.33 $1.23 $1.24 $1.24 399,394
2021-12-06 $1.21 $1.27 $1.17 $1.23 $1.23 316,268
2021-12-03 $1.29 $1.29 $1.20 $1.22 $1.22 372,348
2021-12-02 $1.23 $1.30 $1.23 $1.29 $1.29 305,410
2021-12-01 $1.30 $1.41 $1.22 $1.25 $1.25 391,037
2021-11-30 $1.27 $1.34 $1.25 $1.30 $1.30 800,389
2021-11-29 $1.36 $1.50 $1.32 $1.34 $1.34 466,493
2021-11-26 $1.45 $1.45 $1.35 $1.43 $1.43 385,661
2021-11-24 $1.40 $1.57 $1.40 $1.49 $1.49 204,203
2021-11-23 $1.40 $1.51 $1.40 $1.51 $1.51 326,905
2021-11-22 $1.62 $1.62 $1.40 $1.44 $1.44 692,521
2021-11-19 $1.53 $1.58 $1.50 $1.52 $1.52 492,881
2021-11-18 $1.64 $1.76 $1.52 $1.53 $1.53 621,042
2021-11-17 $1.71 $1.80 $1.65 $1.65 $1.65 489,637
2021-11-16 $1.91 $2.00 $1.70 $1.77 $1.77 621,579
2021-11-15 $2.07 $2.17 $1.91 $1.91 $1.91 865,834
2021-11-12 $1.85 $2.15 $1.85 $2.06 $2.06 843,171
2021-11-11 $1.70 $1.93 $1.70 $1.88 $1.88 341,292
2021-11-10 $1.85 $1.95 $1.72 $1.73 $1.73 368,257
2021-11-09 $1.91 $2.00 $1.74 $1.88 $1.88 458,962
2021-11-08 $1.64 $1.93 $1.64 $1.93 $1.93 905,300
2021-11-05 $1.52 $1.65 $1.51 $1.64 $1.64 414,435
2021-11-04 $1.70 $1.70 $1.53 $1.57 $1.57 391,182
2021-11-03 $1.59 $1.65 $1.55 $1.59 $1.59 379,463
2021-11-02 $1.64 $1.78 $1.60 $1.69 $1.69 263,799
2021-11-01 $1.64 $1.74 $1.64 $1.69 $1.69 263,799
2021-10-29 $1.65 $1.81 $1.64 $1.64 $1.64 435,227
2021-10-28 $1.70 $1.75 $1.69 $1.72 $1.72 254,659
2021-10-27 $1.74 $1.83 $1.69 $1.70 $1.70 437,330
2021-10-26 $1.75 $1.84 $1.75 $1.80 $1.80 241,526
2021-10-25 $1.85 $1.88 $1.81 $1.82 $1.82 326,792
2021-10-22 $1.96 $2.00 $1.84 $1.88 $1.88 345,807
2021-10-21 $1.93 $2.00 $1.90 $1.96 $1.96 135,079
2021-10-20 $2.09 $2.09 $1.88 $2.00 $2.00 347,893
2021-10-19 $1.80 $2.00 $1.80 $2.00 $2.00 368,332
2021-10-18 $1.88 $1.88 $1.80 $1.82 $1.82 267,156
2021-10-15 $1.91 $1.95 $1.86 $1.86 $1.86 349,208
2021-10-14 $1.92 $2.03 $1.89 $1.92 $1.92 334,819
2021-10-13 $1.95 $2.08 $1.92 $1.94 $1.94 129,084
2021-10-12 $1.97 $2.05 $1.94 $1.99 $1.99 257,346
2021-10-11 $2.00 $2.14 $1.92 $2.00 $2.00 349,936
2021-10-08 $2.29 $2.29 $1.94 $1.97 $1.97 558,784
2021-10-07 $1.70 $2.15 $1.69 $2.14 $2.14 720,544
2021-10-06 $1.67 $1.80 $1.66 $1.76 $1.76 358,943
2021-10-05 $1.81 $1.84 $1.67 $1.81 $1.81 229,067
2021-10-04 $1.80 $1.95 $1.79 $1.82 $1.82 442,415
2021-10-01 $1.80 $2.00 $1.80 $1.94 $1.94 131,956
2021-09-30 $1.92 $1.99 $1.91 $1.94 $1.94 252,262
2021-09-29 $2.14 $2.14 $1.93 $1.93 $1.93 234,796
2021-09-28 $2.06 $2.10 $2.01 $2.02 $2.02 264,550
2021-09-27 $2.21 $2.21 $1.85 $2.10 $2.10 205,349
2021-09-24 $2.05 $2.14 $2.00 $2.04 $2.04 198,746
2021-09-23 $1.90 $2.23 $1.90 $2.08 $2.08 197,925
2021-09-22 $1.98 $2.14 $1.95 $2.01 $2.01 862,659
2021-09-21 $2.15 $2.15 $1.93 $2.02 $2.02 228,190
2021-09-20 $2.01 $2.06 $1.98 $2.03 $2.03 306,417
2021-09-17 $2.00 $2.10 $2.00 $2.05 $2.05 343,749
2021-09-16 $2.03 $2.24 $2.00 $2.07 $2.07 261,549
2021-09-15 $2.09 $2.12 $2.01 $2.12 $2.12 349,021
2021-09-14 $2.19 $2.19 $2.08 $2.10 $2.10 330,325
2021-09-13 $2.10 $2.30 $2.10 $2.19 $2.19 205,069
2021-09-10 $2.20 $2.30 $2.15 $2.19 $2.19 196,362
2021-09-09 $2.25 $2.28 $2.18 $2.23 $2.23 290,948
2021-09-08 $2.39 $2.45 $2.27 $2.27 $2.27 398,158
2021-09-07 $2.46 $2.46 $2.38 $2.40 $2.40 376,967
2021-09-03 $2.54 $2.54 $2.34 $2.39 $2.39 246,445
2021-09-02 $2.35 $2.44 $2.35 $2.38 $2.38 186,253
2021-09-01 $2.33 $2.50 $2.33 $2.38 $2.38 222,838
2021-08-31 $2.34 $2.47 $2.34 $2.46 $2.46 670,590
2021-08-30 $2.33 $2.50 $2.33 $2.38 $2.38 456,256
2021-08-27 $2.54 $2.61 $2.46 $2.46 $2.46 435,944
2021-08-26 $2.62 $2.65 $2.51 $2.56 $2.56 225,322
2021-08-25 $2.51 $2.83 $2.51 $2.64 $2.64 169,600
2021-08-24 $2.86 $2.86 $2.52 $2.71 $2.71 176,006
2021-08-23 $2.84 $2.84 $2.61 $2.69 $2.69 330,641
2021-08-20 $2.84 $2.84 $2.60 $2.61 $2.61 380,091
2021-08-19 $2.75 $2.90 $2.69 $2.69 $2.69 319,953
2021-08-18 $2.85 $3.19 $2.85 $2.90 $2.90 200,776
2021-08-17 $3.08 $3.08 $2.83 $2.96 $2.96 327,014
2021-08-16 $3.25 $3.51 $3.03 $3.05 $3.05 270,896
2021-08-13 $3.13 $3.38 $3.07 $3.37 $3.37 250,092
2021-08-12 $3.52 $3.52 $3.08 $3.10 $3.10 236,479
2021-08-11 $3.14 $3.46 $3.14 $3.33 $3.33 229,671
2021-08-10 $3.43 $3.43 $3.08 $3.35 $3.35 148,080
2021-08-09 $3.10 $3.43 $3.10 $3.23 $3.23 182,247
2021-08-06 $3.09 $3.29 $3.05 $3.25 $3.25 197,317
2021-08-05 $3.17 $3.31 $2.82 $3.09 $3.09 252,619
2021-08-04 $2.98 $3.17 $2.98 $3.03 $3.03 123,069
2021-08-03 $3.21 $3.22 $3.09 $3.12 $3.12 88,890
2021-08-02 $2.92 $3.23 $2.92 $3.21 $3.21 134,618
2021-07-30 $3.54 $3.54 $3.05 $3.20 $3.20 171,113
2021-07-29 $3.45 $3.50 $3.27 $3.28 $3.28 98,778
2021-07-28 $3.17 $3.41 $3.15 $3.38 $3.38 204,102
2021-07-27 $3.16 $3.19 $3.10 $3.12 $3.12 228,552
2021-07-26 $3.20 $3.43 $3.13 $3.19 $3.19 122,090
2021-07-23 $3.20 $3.30 $3.15 $3.23 $3.23 165,246
2021-07-22 $3.50 $3.50 $3.21 $3.25 $3.25 134,325
2021-07-21 $3.20 $3.34 $3.15 $3.34 $3.34 129,412
2021-07-20 $3.10 $3.23 $3.06 $3.15 $3.15 190,473
2021-07-19 $3.20 $3.20 $3.03 $3.10 $3.10 251,798
2021-07-16 $3.36 $3.40 $3.20 $3.20 $3.20 168,365
2021-07-15 $3.30 $3.41 $3.29 $3.34 $3.34 188,728
2021-07-14 $3.35 $3.68 $3.33 $3.35 $3.35 186,963
2021-07-13 $3.33 $3.58 $3.33 $3.52 $3.52 207,522
2021-07-12 $3.50 $3.60 $3.34 $3.34 $3.34 260,894
2021-07-09 $3.40 $3.49 $3.35 $3.42 $3.42 197,683
2021-07-08 $3.38 $3.60 $3.32 $3.40 $3.40 301,986
2021-07-07 $3.38 $3.62 $3.38 $3.44 $3.44 218,943
2021-07-06 $3.53 $3.72 $3.33 $3.52 $3.52 372,001
2021-07-02 $3.61 $3.75 $3.50 $3.69 $3.69 161,658
2021-07-01 $3.45 $3.92 $3.42 $3.65 $3.65 126,129
2021-06-30 $3.59 $3.72 $3.38 $3.57 $3.57 207,108
2021-06-29 $3.67 $3.80 $3.57 $3.63 $3.63 271,768
2021-06-28 $3.88 $3.94 $3.69 $3.72 $3.72 700,000
2021-06-25 $4.00 $4.10 $3.90 $3.93 $3.93 147,817
2021-06-24 $3.99 $4.04 $3.83 $4.03 $4.03 228,009
2021-06-23 $3.95 $3.98 $3.85 $3.85 $3.85 282,407
2021-06-22 $3.99 $4.11 $3.87 $3.90 $3.90 119,849
2021-06-21 $4.00 $4.08 $3.93 $4.02 $4.02 138,437
2021-06-18 $3.99 $4.08 $3.94 $3.98 $3.98 114,975
2021-06-17 $4.04 $4.17 $3.98 $4.05 $4.05 133,574
2021-06-16 $4.26 $4.27 $4.00 $4.01 $4.01 205,676
2021-06-15 $4.32 $4.35 $4.14 $4.15 $4.15 173,305
2021-06-14 $4.39 $4.48 $4.33 $4.36 $4.36 87,086
2021-06-11 $4.35 $4.46 $4.29 $4.39 $4.39 112,787
2021-06-10 $4.58 $4.63 $4.32 $4.36 $4.36 303,517
2021-06-09 $4.59 $4.75 $4.55 $4.62 $4.62 213,438
2021-06-08 $4.72 $4.74 $4.52 $4.59 $4.59 125,835
2021-06-07 $4.60 $4.75 $4.50 $4.65 $4.65 131,824
2021-06-04 $4.60 $4.62 $4.36 $4.57 $4.57 173,328
2021-06-03 $4.75 $4.76 $4.53 $4.60 $4.60 138,851
2021-06-02 $4.53 $4.75 $4.50 $4.75 $4.75 239,367
2021-06-01 $4.80 $4.88 $4.50 $4.52 $4.52 271,528
2021-05-28 $4.20 $4.79 $4.20 $4.77 $4.77 573,163
2021-05-27 $4.20 $4.43 $4.09 $4.42 $4.42 234,362
2021-05-26 $3.85 $4.16 $3.80 $4.15 $4.15 248,764
2021-05-25 $3.83 $3.90 $3.69 $3.90 $3.90 184,415
2021-05-24 $3.57 $4.00 $3.57 $3.75 $3.75 123,313
2021-05-21 $3.39 $3.75 $3.39 $3.74 $3.74 161,163
2021-05-20 $3.57 $3.60 $3.48 $3.56 $3.56 125,383
2021-05-19 $3.59 $3.67 $3.42 $3.56 $3.56 154,673
2021-05-18 $3.42 $3.60 $3.36 $3.57 $3.57 165,173
2021-05-17 $3.22 $3.45 $3.16 $3.41 $3.41 230,834
2021-05-14 $3.34 $3.36 $3.23 $3.27 $3.27 216,061
2021-05-13 $3.32 $3.47 $3.15 $3.28 $3.28 321,581
2021-05-12 $3.62 $3.71 $3.35 $3.36 $3.36 426,153
2021-05-11 $3.65 $3.96 $3.57 $3.61 $3.61 427,102
2021-05-10 $3.98 $4.10 $3.94 $3.97 $3.97 364,542
2021-05-07 $3.90 $4.04 $3.79 $3.97 $3.97 296,445
2021-05-06 $3.77 $3.99 $3.77 $3.84 $3.84 232,392
2021-05-05 $4.03 $4.07 $3.85 $3.93 $3.93 187,157
2021-05-04 $3.85 $4.01 $3.75 $4.00 $4.00 299,503
2021-05-03 $4.01 $4.15 $3.85 $3.90 $3.90 307,942
2021-04-30 $4.06 $4.15 $3.95 $4.01 $4.01 225,939
2021-04-29 $3.93 $4.14 $3.92 $4.06 $4.06 353,542
2021-04-28 $3.92 $3.94 $3.57 $3.93 $3.93 167,073
2021-04-27 $3.95 $4.04 $3.82 $3.87 $3.87 421,982
2021-04-26 $4.10 $4.21 $3.93 $3.94 $3.94 311,935
2021-04-23 $3.95 $4.09 $3.95 $4.01 $4.01 119,833
2021-04-22 $4.00 $4.15 $3.95 $3.97 $3.97 225,502
2021-04-21 $3.88 $4.00 $3.77 $3.98 $3.98 267,197
2021-04-20 $4.03 $4.05 $3.85 $3.90 $3.90 389,935
2021-04-19 $4.04 $4.12 $3.95 $4.01 $4.01 263,926
2021-04-16 $4.10 $4.15 $3.92 $4.06 $4.06 338,176
2021-04-15 $4.26 $4.27 $4.05 $4.10 $4.10 192,241
2021-04-14 $4.07 $4.27 $4.07 $4.18 $4.18 365,915
2021-04-13 $4.17 $4.30 $4.10 $4.19 $4.19 326,947
2021-04-12 $4.51 $4.52 $4.21 $4.30 $4.30 282,561
2021-04-09 $4.47 $4.61 $4.32 $4.51 $4.51 280,601
2021-04-08 $4.14 $4.48 $4.14 $4.47 $4.47 275,710
2021-04-07 $4.75 $4.75 $4.29 $4.36 $4.36 263,132
2021-04-06 $4.66 $4.85 $4.60 $4.64 $4.64 187,960
2021-04-05 $4.50 $4.83 $4.50 $4.66 $4.66 343,483
2021-04-01 $4.45 $4.65 $4.45 $4.53 $4.53 186,489
2021-03-31 $4.40 $4.75 $4.40 $4.50 $4.50 241,208
2021-03-30 $4.50 $4.52 $4.30 $4.40 $4.40 291,084
2021-03-29 $4.80 $4.83 $4.50 $4.52 $4.52 186,636
2021-03-26 $4.75 $4.80 $4.60 $4.70 $4.70 173,964
2021-03-25 $4.42 $4.75 $4.38 $4.69 $4.69 354,246
2021-03-24 $4.30 $4.79 $4.30 $4.42 $4.42 304,701
2021-03-23 $4.95 $4.95 $4.53 $4.56 $4.56 223,334
2021-03-22 $5.00 $5.00 $4.70 $4.76 $4.76 336,187
2021-03-19 $4.99 $5.28 $4.85 $4.93 $4.93 276,540
2021-03-18 $5.15 $5.39 $5.00 $5.12 $5.12 312,995
2021-03-17 $5.14 $5.25 $4.91 $5.21 $5.21 305,356
2021-03-16 $5.05 $5.19 $4.94 $5.14 $5.14 365,013
2021-03-15 $5.19 $5.20 $4.86 $5.05 $5.05 352,636
2021-03-12 $4.76 $4.96 $4.60 $4.93 $4.93 308,410
2021-03-11 $4.60 $4.85 $4.55 $4.84 $4.84 423,785
2021-03-10 $5.00 $5.00 $4.36 $4.50 $4.50 565,679
2021-03-09 $4.48 $4.74 $4.41 $4.71 $4.71 388,442
2021-03-08 $4.59 $4.67 $4.34 $4.37 $4.37 357,721
2021-03-05 $4.76 $4.90 $4.07 $4.58 $4.58 879,176
2021-03-04 $4.85 $5.00 $4.40 $4.72 $4.72 746,385
2021-03-03 $4.98 $5.10 $4.77 $4.82 $4.82 491,535
2021-03-02 $5.10 $5.15 $4.82 $4.84 $4.84 272,578
2021-03-01 $5.00 $5.14 $4.79 $4.93 $4.93 418,551
2021-02-26 $4.90 $5.05 $4.67 $4.90 $4.90 430,581
2021-02-25 $5.00 $5.28 $4.87 $5.20 $5.20 361,179
2021-02-24 $5.25 $5.41 $5.05 $5.20 $5.20 361,179
2021-02-23 $5.39 $5.41 $4.76 $5.25 $5.25 901,029
2021-02-22 $5.65 $5.68 $5.35 $5.63 $5.63 346,611
2021-02-19 $5.22 $5.83 $5.20 $5.70 $5.70 670,578
2021-02-18 $5.30 $5.48 $5.00 $5.44 $5.44 458,606
2021-02-17 $5.80 $5.80 $5.30 $5.75 $5.75 717,415
2021-02-16 $5.40 $5.95 $5.40 $5.75 $5.75 717,415
2021-02-12 $5.70 $5.83 $5.30 $5.45 $5.45 783,009
2021-02-11 $6.88 $6.90 $5.39 $5.69 $5.69 1,889,900
2021-02-10 $6.28 $7.00 $5.77 $6.15 $6.15 1,797,452
2021-02-09 $5.42 $6.41 $5.32 $6.15 $6.15 1,797,452
2021-02-08 $4.95 $5.40 $4.95 $5.38 $5.38 824,819
2021-02-05 $5.11 $5.16 $4.90 $4.95 $4.95 573,045
2021-02-04 $4.90 $5.08 $4.75 $5.02 $5.02 838,600
2021-02-03 $4.50 $4.98 $4.50 $4.80 $4.80 934,501
2021-02-02 $4.08 $4.49 $4.06 $4.48 $4.48 411,959
2021-02-01 $4.10 $4.15 $4.00 $4.06 $4.06 422,371
2021-01-29 $4.00 $4.23 $3.95 $4.02 $4.02 456,494
2021-01-28 $4.00 $4.30 $4.00 $4.17 $4.17 419,220
2021-01-27 $4.20 $4.33 $4.00 $4.15 $4.15 504,853
2021-01-26 $4.09 $4.46 $4.09 $4.20 $4.20 718,614
2021-01-25 $4.73 $4.75 $4.30 $4.40 $4.40 583,908
2021-01-22 $4.85 $5.00 $4.68 $4.71 $4.71 350,903
2021-01-21 $4.92 $5.04 $4.69 $5.00 $5.00 498,776
2021-01-20 $4.77 $4.97 $4.73 $4.91 $4.91 452,190
2021-01-19 $4.72 $4.98 $4.58 $4.73 $4.73 508,274
2021-01-15 $4.80 $5.05 $4.62 $4.80 $4.80 690,055
2021-01-14 $4.33 $4.97 $4.33 $4.79 $4.79 819,978
2021-01-13 $4.46 $4.66 $4.33 $4.55 $4.55 471,544
2021-01-12 $4.75 $4.80 $4.32 $4.53 $4.53 673,692
2021-01-11 $4.39 $4.72 $4.30 $4.61 $4.61 720,013
2021-01-08 $4.70 $4.70 $4.30 $4.39 $4.39 742,566
2021-01-07 $4.50 $4.73 $4.50 $4.64 $4.64 715,242
2021-01-06 $4.54 $4.65 $4.16 $4.39 $4.39 1,482,482
2021-01-05 $3.71 $4.11 $3.59 $4.08 $4.08 1,069,843
2021-01-04 $3.30 $3.68 $3.30 $3.67 $3.67 810,928
2020-12-31 $3.52 $3.54 $3.28 $3.30 $3.30 1,447,264
2020-12-30 $3.57 $3.65 $3.52 $3.56 $3.56 752,067
2020-12-29 $3.75 $3.97 $3.57 $3.64 $3.64 644,007
2020-12-28 $3.88 $4.12 $3.80 $3.81 $3.81 470,447
2020-12-24 $4.10 $4.12 $3.91 $3.96 $3.96 225,246
2020-12-23 $3.75 $4.21 $3.75 $4.10 $4.10 545,589
2020-12-22 $4.01 $4.15 $3.85 $3.88 $3.88 703,591
2020-12-21 $4.00 $4.24 $4.00 $4.05 $4.05 641,141
2020-12-18 $4.56 $4.56 $4.19 $4.26 $4.26 500,355
2020-12-17 $4.55 $4.69 $4.35 $4.41 $4.41 275,706
2020-12-16 $4.70 $4.70 $4.35 $4.54 $4.54 347,059
2020-12-15 $3.88 $4.55 $3.84 $4.55 $4.55 588,604
2020-12-14 $4.58 $4.72 $4.30 $4.32 $4.32 550,745
2020-12-11 $4.73 $4.85 $4.54 $4.58 $4.58 324,152
2020-12-10 $4.67 $4.92 $4.65 $4.81 $4.81 346,823
2020-12-09 $5.00 $5.08 $4.50 $4.65 $4.65 739,149
2020-12-08 $5.40 $5.40 $4.94 $5.05 $5.05 417,734
2020-12-07 $5.53 $5.53 $5.10 $5.21 $5.21 397,658
2020-12-04 $5.20 $5.61 $5.17 $5.28 $5.28 479,607
2020-12-03 $5.00 $5.50 $5.00 $5.27 $5.27 339,910
2020-12-02 $4.88 $5.33 $4.68 $5.21 $5.21 402,880
2020-12-01 $5.67 $5.67 $4.87 $4.88 $4.88 467,484
2020-11-30 $5.35 $5.41 $5.09 $5.24 $5.24 646,150
2020-11-27 $5.31 $5.31 $4.93 $5.24 $5.24 452,052
2020-11-25 $4.85 $4.93 $4.80 $4.85 $4.85 325,380
2020-11-24 $4.55 $4.93 $4.55 $4.84 $4.84 649,939
2020-11-23 $4.19 $4.60 $4.19 $4.52 $4.52 380,939
2020-11-20 $4.53 $4.78 $4.37 $4.37 $4.37 410,561
2020-11-19 $4.47 $4.85 $4.23 $4.60 $4.60 501,630
2020-11-18 $4.72 $5.01 $4.42 $4.44 $4.44 832,685
2020-11-17 $4.49 $4.90 $4.33 $4.90 $4.90 629,881
2020-11-16 $4.16 $4.49 $4.04 $4.45 $4.45 590,712
2020-11-13 $3.72 $4.37 $3.72 $4.27 $4.27 867,314
2020-11-12 $3.67 $4.00 $3.50 $3.82 $3.82 655,147
2020-11-11 $3.51 $3.85 $3.30 $3.80 $3.80 430,272
2020-11-10 $4.00 $4.00 $3.38 $3.55 $3.55 680,398
2020-11-09 $4.15 $4.65 $3.82 $4.00 $4.00 1,319,001
2020-11-06 $3.70 $4.14 $3.45 $3.92 $3.92 1,693,441
2020-11-05 $2.87 $3.45 $2.87 $3.42 $3.42 1,042,089
2020-11-04 $3.15 $3.15 $2.87 $2.94 $2.94 293,896
2020-11-03 $3.03 $3.18 $2.99 $3.10 $3.10 303,105
2020-11-02 $2.79 $3.10 $2.61 $3.09 $3.09 365,036
2020-10-30 $2.62 $2.97 $2.62 $2.77 $2.77 267,012
2020-10-29 $2.78 $2.91 $2.75 $2.87 $2.87 202,325
2020-10-28 $3.01 $3.05 $2.76 $2.83 $2.83 321,156
2020-10-27 $3.14 $3.14 $2.94 $3.02 $3.02 149,816
2020-10-26 $2.80 $3.15 $2.80 $2.95 $2.95 247,051
2020-10-23 $3.21 $3.21 $2.89 $3.02 $3.02 153,915
2020-10-22 $2.95 $3.33 $2.95 $3.05 $3.05 234,492
2020-10-21 $3.31 $3.31 $2.98 $3.13 $3.13 203,568
2020-10-20 $3.21 $3.35 $3.07 $3.20 $3.20 210,735
2020-10-19 $3.20 $3.40 $3.03 $3.19 $3.19 402,201
2020-10-16 $3.33 $3.33 $2.81 $3.20 $3.20 446,674
2020-10-15 $3.01 $3.38 $2.81 $2.90 $2.90 548,588
2020-10-14 $3.22 $3.40 $3.07 $3.12 $3.12 361,411
2020-10-13 $3.47 $3.60 $3.10 $3.23 $3.23 745,191
2020-10-12 $3.77 $3.78 $3.35 $3.50 $3.50 884,027
2020-10-09 $3.22 $3.35 $2.99 $3.30 $3.30 1,219,077
2020-10-08 $2.69 $2.98 $2.51 $2.95 $2.95 811,595
2020-10-07 $2.36 $2.50 $2.36 $2.50 $2.50 216,865
2020-10-06 $2.35 $2.49 $2.35 $2.42 $2.42 209,257
2020-10-05 $2.10 $2.45 $2.10 $2.42 $2.42 210,272
2020-10-02 $2.15 $2.40 $2.14 $2.35 $2.35 199,331
2020-10-01 $2.30 $2.52 $2.30 $2.41 $2.41 233,158
2020-09-30 $2.43 $2.49 $2.36 $2.38 $2.38 193,474
2020-09-29 $2.25 $2.56 $2.25 $2.40 $2.40 195,938
2020-09-28 $2.60 $2.60 $2.28 $2.40 $2.40 265,344
2020-09-25 $2.34 $2.44 $2.30 $2.43 $2.43 363,488
2020-09-24 $2.40 $2.49 $2.30 $2.34 $2.34 503,068
2020-09-23 $2.55 $2.64 $2.44 $2.45 $2.45 766,552
2020-09-22 $2.66 $2.71 $2.56 $2.62 $2.62 251,345
2020-09-21 $2.80 $2.82 $2.65 $2.65 $2.65 484,022
2020-09-18 $2.94 $2.94 $2.61 $2.81 $2.81 162,333
2020-09-17 $2.54 $2.85 $2.54 $2.76 $2.76 381,143
2020-09-16 $2.91 $2.91 $2.70 $2.75 $2.75 826,522
2020-09-15 $2.71 $2.88 $2.71 $2.83 $2.83 435,692
2020-09-14 $2.90 $2.98 $2.80 $2.82 $2.82 921,557
2020-09-11 $3.02 $3.05 $2.93 $3.01 $3.01 513,355
2020-09-10 $3.04 $3.17 $3.02 $3.02 $3.02 267,667
2020-09-09 $3.30 $3.30 $3.04 $3.06 $3.06 287,714
2020-09-08 $3.21 $3.21 $2.98 $3.10 $3.10 630,416
2020-09-04 $3.23 $3.23 $3.02 $3.17 $3.17 441,322
2020-09-03 $3.00 $3.26 $3.00 $3.15 $3.15 581,196
2020-09-02 $3.42 $3.42 $3.18 $3.25 $3.25 560,713
2020-09-01 $3.59 $3.59 $3.26 $3.28 $3.28 616,282
2020-08-31 $3.63 $3.63 $3.35 $3.39 $3.39 405,267
2020-08-28 $3.25 $3.47 $3.25 $3.43 $3.43 276,314
2020-08-27 $3.25 $3.44 $3.25 $3.34 $3.34 260,544
2020-08-26 $3.65 $3.65 $3.30 $3.32 $3.32 280,113
2020-08-25 $3.19 $3.56 $3.19 $3.45 $3.45 245,317
2020-08-24 $3.52 $3.52 $3.15 $3.34 $3.34 401,703
2020-08-21 $3.50 $3.50 $3.27 $3.30 $3.30 534,868
2020-08-20 $3.56 $3.56 $3.35 $3.44 $3.44 625,334
2020-08-19 $3.74 $3.85 $3.49 $3.54 $3.54 653,752
2020-08-18 $3.79 $3.83 $3.70 $3.82 $3.82 543,314
2020-08-17 $3.80 $3.88 $3.68 $3.79 $3.79 460,800
2020-08-14 $3.51 $3.75 $3.42 $3.73 $3.73 500,643
2020-08-13 $3.40 $3.56 $3.21 $3.49 $3.49 319,659
2020-08-12 $3.19 $3.43 $3.19 $3.40 $3.40 337,444
2020-08-11 $3.50 $3.61 $3.28 $3.30 $3.30 541,150
2020-08-10 $3.35 $3.58 $3.33 $3.57 $3.57 527,553
2020-08-07 $3.21 $3.47 $3.21 $3.32 $3.32 647,396
2020-08-06 $3.45 $3.54 $3.43 $3.45 $3.45 390,654
2020-08-05 $3.55 $3.61 $3.45 $3.47 $3.47 427,076
2020-08-04 $3.65 $3.65 $3.44 $3.57 $3.57 422,174
2020-08-03 $3.50 $3.60 $3.49 $3.59 $3.59 284,339
2020-07-31 $3.62 $3.62 $3.42 $3.49 $3.49 359,875
2020-07-30 $3.52 $3.60 $3.50 $3.52 $3.52 312,067
2020-07-29 $3.85 $4.07 $3.55 $3.59 $3.59 528,837
2020-07-28 $3.78 $3.86 $3.66 $3.83 $3.83 405,053
2020-07-27 $3.90 $3.90 $3.71 $3.74 $3.74 408,580
2020-07-24 $3.65 $3.71 $3.60 $3.69 $3.69 266,858
2020-07-23 $3.78 $3.78 $3.57 $3.61 $3.61 328,449
2020-07-22 $3.80 $3.80 $3.51 $3.58 $3.58 292,162
2020-07-21 $3.65 $3.70 $3.48 $3.55 $3.55 483,676
2020-07-20 $3.76 $3.80 $3.55 $3.65 $3.65 278,918
2020-07-17 $3.56 $3.88 $3.53 $3.75 $3.75 383,300
2020-07-16 $3.63 $3.84 $3.53 $3.72 $3.72 327,900
2020-07-15 $3.33 $3.65 $3.33 $3.60 $3.60 361,400
2020-07-14 $3.37 $3.67 $3.37 $3.52 $3.52 648,800
2020-07-13 $4.09 $4.09 $3.55 $3.55 $3.55 829,400
2020-07-10 $3.84 $3.84 $3.56 $3.82 $3.82 409,800
2020-07-09 $3.42 $3.78 $3.40 $3.58 $3.58 404,000
2020-07-08 $3.69 $3.73 $3.48 $3.58 $3.58 402,600
2020-07-07 $3.52 $3.64 $3.48 $3.60 $3.60 627,000
2020-07-06 $3.80 $3.90 $3.57 $3.63 $3.63 795,100
2020-07-02 $3.99 $3.99 $3.73 $3.80 $3.80 553,700
2020-07-01 $3.81 $3.99 $3.81 $3.89 $3.89 233,100
2020-06-30 $3.99 $4.02 $3.80 $3.82 $3.82 415,300
2020-06-29 $3.82 $4.05 $3.69 $3.98 $3.98 586,592
2020-06-26 $3.91 $4.15 $3.73 $3.77 $3.77 819,807
2020-06-25 $3.90 $4.34 $3.82 $3.89 $3.89 964,602
2020-06-24 $4.52 $4.52 $4.02 $4.09 $4.09 824,514
2020-06-23 $4.41 $4.60 $4.41 $4.44 $4.44 491,174
2020-06-22 $4.84 $4.84 $4.41 $4.43 $4.43 415,026
2020-06-19 $4.40 $4.63 $4.40 $4.60 $4.60 431,550
2020-06-18 $4.58 $4.65 $4.41 $4.49 $4.49 718,391
2020-06-17 $4.67 $4.85 $4.51 $4.52 $4.52 777,160
2020-06-16 $4.63 $5.00 $4.56 $4.66 $4.66 1,840,777
2020-06-15 $5.43 $6.00 $5.32 $5.41 $5.41 578,149
2020-06-12 $6.15 $6.21 $5.69 $5.92 $5.92 480,051
2020-06-11 $6.07 $6.10 $5.46 $5.66 $5.66 875,104
2020-06-10 $6.53 $6.67 $6.03 $6.27 $6.27 372,217
2020-06-09 $6.38 $7.03 $6.25 $6.48 $6.48 425,565
2020-06-08 $6.50 $6.94 $6.15 $6.89 $6.89 559,004
2020-06-05 $6.60 $6.64 $5.93 $6.37 $6.37 652,727
2020-06-04 $6.40 $6.46 $5.79 $6.45 $6.45 540,046
2020-06-03 $5.59 $6.03 $5.43 $5.94 $5.94 380,519
2020-06-02 $6.08 $6.08 $5.39 $5.60 $5.60 318,220
2020-06-01 $5.62 $5.64 $5.07 $5.59 $5.59 546,314
2020-05-29 $6.20 $6.20 $5.33 $5.38 $5.38 791,914
2020-05-28 $6.26 $6.53 $5.81 $5.92 $5.92 597,726
2020-05-27 $6.87 $7.36 $5.70 $6.25 $6.25 1,161,645
2020-05-26 $6.71 $7.38 $6.69 $6.85 $6.85 1,289,424
2020-05-22 $5.60 $6.88 $5.30 $6.52 $6.52 1,591,520
2020-05-21 $5.00 $5.35 $4.84 $5.25 $5.25 746,595
2020-05-20 $4.83 $5.00 $4.50 $4.80 $4.80 505,734
2020-05-19 $4.45 $4.74 $4.35 $4.58 $4.58 399,118
2020-05-18 $4.50 $4.60 $4.35 $4.47 $4.47 476,203
2020-05-15 $4.31 $4.40 $3.95 $4.30 $4.30 331,472
2020-05-14 $3.80 $4.25 $3.75 $4.08 $4.08 248,171
2020-05-13 $4.50 $4.79 $4.04 $4.08 $4.08 380,172
2020-05-12 $4.10 $4.50 $3.97 $4.40 $4.40 320,371
2020-05-11 $4.21 $4.28 $4.03 $4.23 $4.23 269,637
2020-05-08 $4.25 $4.42 $4.17 $4.21 $4.21 231,539
2020-05-07 $4.09 $4.59 $4.08 $4.23 $4.23 220,032
2020-05-06 $4.44 $4.44 $4.15 $4.28 $4.28 195,193
2020-05-05 $4.18 $4.34 $4.07 $4.16 $4.16 213,698
2020-05-04 $3.81 $4.23 $3.81 $4.12 $4.12 330,141
2020-05-01 $4.48 $4.66 $4.04 $4.26 $4.26 391,866
2020-04-30 $4.45 $4.96 $4.45 $4.55 $4.55 292,347
2020-04-29 $4.60 $4.75 $4.39 $4.70 $4.70 302,624
2020-04-28 $4.86 $4.86 $4.35 $4.44 $4.44 315,251
2020-04-27 $4.16 $4.55 $4.12 $4.48 $4.48 469,987
2020-04-24 $4.15 $4.20 $4.00 $4.16 $4.16 203,596
2020-04-23 $4.12 $4.19 $3.90 $4.04 $4.04 202,226
2020-04-22 $3.86 $4.20 $3.86 $4.05 $4.05 181,984
2020-04-21 $4.38 $4.38 $4.00 $4.11 $4.11 235,795
2020-04-20 $3.83 $4.33 $3.83 $4.24 $4.24 320,287
2020-04-17 $4.16 $4.19 $3.82 $4.04 $4.04 225,553
2020-04-16 $4.11 $4.21 $3.95 $4.00 $4.00 250,698
2020-04-15 $4.13 $4.20 $4.00 $4.10 $4.10 183,245
2020-04-14 $4.39 $4.39 $4.15 $4.15 $4.15 227,115
2020-04-13 $4.00 $4.19 $4.00 $4.17 $4.17 343,253
2020-04-09 $4.45 $4.45 $4.00 $4.03 $4.03 421,905
2020-04-08 $4.22 $4.51 $4.02 $4.19 $4.19 267,072
2020-04-07 $4.50 $4.64 $4.18 $4.25 $4.25 334,783
2020-04-06 $4.18 $4.50 $4.10 $4.30 $4.30 326,859
2020-04-03 $4.11 $4.40 $4.00 $4.06 $4.06 208,312
2020-04-02 $4.36 $4.51 $3.84 $4.23 $4.23 230,601
2020-04-01 $3.65 $4.40 $3.65 $4.03 $4.03 416,520
2020-03-31 $4.10 $4.55 $4.02 $4.36 $4.36 338,608
2020-03-30 $4.31 $4.75 $3.99 $4.10 $4.10 520,267
2020-03-27 $4.82 $5.04 $4.39 $4.44 $4.44 517,308
2020-03-26 $4.35 $5.09 $4.28 $4.80 $4.80 919,376
2020-03-25 $4.12 $4.46 $4.00 $4.31 $4.31 928,653
2020-03-24 $4.00 $4.32 $3.60 $3.98 $3.98 1,053,917
2020-03-23 $3.62 $3.79 $2.97 $3.52 $3.52 624,471
2020-03-20 $3.59 $4.20 $3.08 $3.35 $3.35 674,252
2020-03-19 $2.90 $3.42 $2.75 $3.14 $3.14 492,809
2020-03-18 $3.10 $3.37 $2.80 $2.96 $2.96 559,264
2020-03-17 $3.71 $3.71 $2.95 $3.07 $3.07 597,305
2020-03-16 $3.40 $3.62 $3.09 $3.40 $3.40 694,653
2020-03-13 $3.75 $3.99 $3.50 $3.79 $3.79 528,525
2020-03-12 $4.26 $4.36 $3.60 $3.78 $3.78 900,308
2020-03-11 $4.27 $4.68 $4.27 $4.40 $4.40 270,240
2020-03-10 $4.63 $4.93 $4.30 $4.49 $4.49 315,875
2020-03-09 $3.67 $5.23 $3.67 $4.60 $4.60 732,598
2020-03-06 $5.35 $5.36 $4.80 $4.87 $4.87 370,977
2020-03-05 $5.14 $5.21 $4.89 $4.96 $4.96 363,211
2020-03-04 $5.39 $5.44 $5.10 $5.11 $5.11 325,447
2020-03-03 $5.53 $5.53 $4.92 $4.96 $4.96 433,774
2020-03-02 $5.82 $6.05 $5.20 $5.43 $5.43 444,702
2020-02-28 $4.98 $5.69 $4.62 $5.69 $5.69 794,991
2020-02-27 $5.20 $5.38 $4.74 $5.00 $5.00 893,431
2020-02-26 $5.20 $5.70 $5.13 $5.42 $5.42 378,321
2020-02-25 $5.70 $5.74 $5.23 $5.31 $5.31 711,601
2020-02-24 $5.88 $5.89 $5.50 $5.59 $5.59 568,301
2020-02-21 $6.05 $6.05 $5.85 $5.92 $5.92 548,869
2020-02-20 $6.02 $6.22 $5.81 $6.01 $6.01 647,881
2020-02-19 $6.21 $6.33 $5.96 $6.03 $6.03 978,359
2020-02-18 $6.50 $6.55 $6.30 $6.30 $6.30 335,878
2020-02-14 $6.45 $6.69 $6.34 $6.42 $6.42 529,455
2020-02-13 $6.36 $6.64 $6.24 $6.34 $6.34 421,242
2020-02-12 $6.70 $6.75 $6.36 $6.41 $6.41 307,752
2020-02-11 $6.21 $6.89 $6.21 $6.47 $6.47 517,314
2020-02-10 $6.51 $6.85 $6.29 $6.33 $6.33 724,250
2020-02-07 $6.75 $6.90 $6.49 $6.74 $6.74 577,505
2020-02-06 $7.09 $7.09 $6.79 $6.82 $6.82 392,425
2020-02-05 $7.27 $7.32 $7.00 $7.01 $7.01 364,644
2020-02-04 $6.99 $7.49 $6.99 $7.37 $7.37 261,439
2020-02-03 $7.01 $7.35 $7.00 $7.08 $7.08 325,658
2020-01-31 $7.48 $7.70 $7.08 $7.20 $7.20 341,790
2020-01-30 $7.56 $7.80 $7.50 $7.60 $7.60 203,778
2020-01-29 $8.02 $8.27 $7.75 $7.80 $7.80 260,521
2020-01-28 $7.69 $8.00 $7.43 $7.96 $7.96 263,449
2020-01-27 $7.56 $7.72 $7.05 $7.57 $7.57 296,551
2020-01-24 $8.22 $8.49 $7.68 $7.81 $7.81 609,458
2020-01-23 $8.59 $8.76 $8.27 $8.36 $8.36 371,141
2020-01-22 $8.80 $8.97 $8.60 $8.69 $8.69 395,663
2020-01-21 $8.72 $9.04 $8.63 $8.80 $8.80 567,416
2020-01-17 $9.17 $9.17 $8.58 $8.82 $8.82 474,373
2020-01-16 $8.79 $9.06 $8.13 $8.81 $8.81 1,387,891
2020-01-15 $7.25 $8.20 $6.90 $8.08 $8.08 1,305,518
2020-01-14 $6.89 $6.89 $6.60 $6.83 $6.83 386,624
2020-01-13 $6.75 $7.07 $6.66 $6.89 $6.89 486,680
2020-01-10 $6.84 $7.03 $6.65 $6.89 $6.89 417,384
2020-01-09 $6.72 $6.72 $6.45 $6.65 $6.65 495,218
2020-01-08 $6.47 $6.72 $6.40 $6.52 $6.52 779,978
2020-01-07 $6.69 $7.03 $6.53 $6.70 $6.70 655,956
2020-01-06 $7.30 $7.35 $6.86 $6.89 $6.89 947,925
2020-01-03 $7.60 $7.60 $7.28 $7.30 $7.30 395,445
2020-01-02 $7.95 $7.96 $7.50 $7.51 $7.51 372,134
2019-12-31 $7.28 $7.95 $7.28 $7.68 $7.68 648,001
2019-12-30 $7.60 $7.67 $7.41 $7.42 $7.42 789,488
2019-12-27 $7.57 $7.75 $7.55 $7.61 $7.61 648,593
2019-12-26 $7.80 $7.80 $7.62 $7.67 $7.67 435,208
2019-12-24 $7.65 $7.74 $7.57 $7.74 $7.74 235,574
2019-12-23 $8.00 $8.00 $7.57 $7.61 $7.61 533,069
2019-12-20 $8.00 $8.24 $7.73 $7.95 $7.95 448,211
2019-12-19 $7.74 $8.05 $7.55 $7.99 $7.99 519,158
2019-12-18 $7.80 $7.98 $7.49 $7.63 $7.63 874,346
2019-12-17 $8.28 $8.50 $7.65 $7.98 $7.98 1,122,335
2019-12-16 $8.78 $8.78 $8.48 $8.48 $8.48 518,304
2019-12-13 $8.59 $8.79 $8.51 $8.65 $8.65 296,170
2019-12-12 $8.86 $8.95 $8.50 $8.57 $8.57 516,281
2019-12-11 $8.85 $9.05 $8.62 $8.68 $8.68 403,064
2019-12-10 $9.05 $9.33 $8.71 $8.71 $8.71 355,334
2019-12-09 $8.72 $9.23 $8.60 $9.19 $9.19 477,289
2019-12-06 $8.60 $8.98 $8.59 $8.63 $8.63 509,896
2019-12-05 $9.00 $9.24 $8.80 $8.82 $8.82 355,684
2019-12-04 $9.25 $9.35 $8.85 $8.94 $8.94 352,418
2019-12-03 $8.85 $9.39 $8.75 $9.14 $9.14 578,449
2019-12-02 $9.84 $9.86 $8.89 $8.89 $8.89 849,058
2019-11-29 $9.98 $10.04 $9.70 $9.73 $9.73 171,989
2019-11-27 $9.06 $9.90 $9.06 $9.78 $9.78 515,195
2019-11-26 $9.80 $9.80 $8.94 $9.31 $9.31 1,430,875
2019-11-25 $9.78 $10.01 $9.53 $9.75 $9.75 924,134
2019-11-22 $10.96 $12.02 $10.45 $10.54 $10.54 730,611
2019-11-21 $12.16 $12.99 $11.50 $11.69 $11.69 1,016,006
2019-11-20 $11.46 $12.37 $10.89 $12.02 $12.02 803,778
2019-11-19 $11.25 $11.27 $10.71 $10.87 $10.87 537,232
2019-11-18 $10.67 $11.62 $10.50 $10.52 $10.52 880,309
2019-11-15 $10.27 $10.60 $9.57 $10.35 $10.35 895,801
2019-11-14 $9.29 $9.69 $8.58 $9.55 $9.55 1,059,693
2019-11-13 $9.42 $9.75 $9.14 $9.29 $9.29 1,119,966
2019-11-12 $10.97 $10.97 $10.00 $10.05 $10.05 735,588
2019-11-11 $11.25 $11.62 $10.65 $10.65 $10.65 432,445
2019-11-08 $10.33 $11.10 $10.22 $11.09 $11.09 494,343
2019-11-07 $10.58 $10.98 $10.27 $10.27 $10.27 832,110
2019-11-06 $11.73 $11.91 $10.50 $10.68 $10.68 1,157,224
2019-11-05 $11.87 $11.96 $11.01 $11.71 $11.71 409,681
2019-11-04 $11.54 $12.20 $11.50 $11.50 $11.50 532,417
2019-11-01 $12.70 $12.70 $12.00 $12.10 $12.10 478,171
2019-10-31 $12.96 $13.00 $12.37 $12.38 $12.38 355,809
2019-10-30 $13.32 $13.35 $12.96 $13.00 $13.00 232,920
2019-10-29 $13.99 $14.03 $13.13 $13.34 $13.34 282,460
2019-10-28 $13.88 $14.23 $13.33 $13.93 $13.93 377,133
2019-10-25 $13.35 $13.35 $13.01 $13.35 $13.35 224,221
2019-10-24 $13.29 $13.54 $12.97 $13.00 $13.00 201,521
2019-10-23 $13.02 $13.32 $12.94 $13.27 $13.27 151,816
2019-10-22 $12.87 $13.55 $12.87 $13.03 $13.03 170,310
2019-10-21 $12.79 $13.72 $12.75 $13.30 $13.30 399,742
2019-10-18 $13.84 $13.84 $13.35 $13.35 $13.35 135,627
2019-10-17 $13.43 $13.75 $13.37 $13.65 $13.65 203,924
2019-10-16 $13.64 $13.97 $13.24 $13.35 $13.35 195,606
2019-10-15 $13.39 $13.88 $12.89 $13.65 $13.65 267,374
2019-10-14 $13.77 $13.77 $13.27 $13.27 $13.27 172,337
2019-10-11 $13.30 $13.95 $12.97 $13.32 $13.32 496,141
2019-10-10 $13.98 $13.98 $13.00 $13.26 $13.26 408,281
2019-10-09 $13.72 $14.00 $13.43 $13.68 $13.68 252,968
2019-10-08 $13.55 $14.14 $13.25 $13.37 $13.37 351,718
2019-10-07 $14.12 $14.74 $13.55 $14.04 $14.04 429,910
2019-10-04 $13.87 $14.22 $13.51 $14.10 $14.10 328,831
2019-10-03 $13.66 $14.44 $13.60 $13.75 $13.75 635,202
2019-10-02 $12.50 $14.00 $11.74 $13.67 $13.67 1,040,011
2019-10-01 $12.33 $14.13 $12.25 $12.36 $12.36 924,883
2019-09-30 $14.01 $14.43 $13.72 $13.86 $13.86 414,696
2019-09-27 $15.34 $15.34 $13.95 $13.95 $13.95 555,378
2019-09-26 $15.07 $15.22 $14.59 $15.07 $15.07 310,793
2019-09-25 $14.27 $15.25 $13.97 $14.57 $14.57 858,030
2019-09-24 $15.16 $16.18 $14.90 $15.11 $15.11 927,775
2019-09-23 $17.40 $17.40 $15.99 $16.05 $16.05 471,390
2019-09-20 $17.14 $17.17 $16.50 $16.75 $16.75 277,682
2019-09-19 $16.61 $17.10 $16.53 $16.80 $16.80 299,813
2019-09-18 $17.22 $17.47 $16.45 $16.55 $16.55 389,505
2019-09-17 $17.01 $17.44 $16.37 $17.00 $17.00 473,173
2019-09-16 $18.31 $18.31 $17.05 $17.17 $17.17 508,924
2019-09-13 $17.46 $18.08 $17.15 $18.03 $18.03 649,161
2019-09-12 $15.79 $17.25 $15.79 $17.12 $17.12 562,511
2019-09-11 $16.55 $16.92 $16.03 $16.10 $16.10 219,874
2019-09-10 $16.01 $16.82 $15.90 $16.39 $16.39 316,713
2019-09-09 $17.52 $17.54 $16.25 $16.27 $16.27 447,904
2019-09-06 $17.05 $17.92 $17.05 $17.24 $17.24 288,299
2019-09-05 $17.89 $17.89 $17.12 $17.33 $17.33 313,501
2019-09-04 $17.55 $17.56 $16.85 $17.20 $17.20 305,525
2019-09-03 $16.65 $17.06 $16.44 $17.04 $17.04 353,106
2019-08-30 $17.33 $17.94 $16.19 $16.51 $16.51 534,336
2019-08-29 $16.63 $17.55 $16.63 $17.28 $17.28 612,961
2019-08-28 $16.00 $16.82 $15.06 $16.68 $16.68 642,325
2019-08-27 $17.26 $17.29 $15.49 $16.00 $16.00 1,187,956
2019-08-26 $18.34 $18.40 $17.03 $17.29 $17.29 618,177
2019-08-23 $19.10 $19.10 $17.55 $17.98 $17.98 584,116
2019-08-22 $19.61 $19.61 $18.50 $18.82 $18.82 369,793
2019-08-21 $18.90 $19.22 $18.35 $19.05 $19.05 447,017
2019-08-20 $19.89 $20.01 $18.44 $18.49 $18.49 440,756
2019-08-19 $20.18 $20.30 $19.25 $19.48 $19.48 447,640
2019-08-16 $18.97 $19.99 $18.73 $19.57 $19.57 577,451
2019-08-15 $20.05 $20.27 $17.32 $18.73 $18.73 1,264,754
2019-08-14 $19.58 $20.45 $18.40 $20.07 $20.07 1,326,368
2019-08-13 $21.66 $21.78 $20.98 $21.75 $21.75 617,666
2019-08-12 $20.40 $21.21 $20.19 $20.92 $20.92 693,757
2019-08-09 $20.66 $20.67 $20.20 $20.40 $20.40 463,507
2019-08-08 $20.24 $20.66 $19.25 $20.16 $20.16 797,967
2019-08-07 $19.89 $20.25 $18.80 $19.85 $19.85 1,009,748
2019-08-06 $22.75 $22.77 $19.50 $20.70 $20.70 2,121,601
2019-08-05 $22.80 $23.90 $21.49 $22.99 $22.99 1,523,705
2019-08-02 $20.99 $21.50 $20.48 $21.40 $21.40 1,971,304
2019-08-01 $17.82 $20.43 $17.75 $20.32 $20.32 2,916,745
2019-07-31 $18.62 $18.63 $17.15 $17.60 $17.60 808,077
2019-07-30 $17.14 $18.00 $16.72 $17.56 $17.56 1,018,855
2019-07-29 $16.49 $17.00 $15.83 $16.69 $16.69 892,229
2019-07-26 $14.64 $15.20 $14.50 $15.12 $15.12 365,749
2019-07-25 $13.95 $14.70 $13.56 $14.33 $14.33 488,383
2019-07-24 $14.35 $14.37 $13.70 $13.77 $13.77 295,437
2019-07-23 $15.43 $15.56 $13.76 $14.33 $14.33 705,806
2019-07-22 $15.84 $15.99 $15.07 $15.25 $15.25 285,048
2019-07-19 $16.07 $16.45 $15.37 $15.52 $15.52 279,247
2019-07-18 $16.24 $16.28 $15.14 $15.58 $15.58 453,235
2019-07-17 $16.26 $16.94 $15.99 $16.12 $16.12 228,798
2019-07-16 $16.87 $17.21 $16.29 $16.50 $16.50 208,692
2019-07-15 $16.59 $17.24 $15.94 $16.83 $16.83 285,419
2019-07-12 $17.37 $17.50 $15.98 $16.24 $16.24 511,395
2019-07-11 $17.44 $17.80 $16.62 $17.06 $17.06 350,955
2019-07-10 $16.83 $17.98 $16.48 $17.20 $17.20 423,349
2019-07-09 $16.59 $17.15 $15.85 $16.74 $16.74 561,277
2019-07-08 $18.49 $18.75 $16.70 $16.83 $16.83 963,063
2019-07-05 $17.03 $18.08 $16.94 $18.07 $18.07 861,572
2019-07-03 $16.42 $17.10 $16.04 $16.96 $16.96 755,986
2019-07-02 $15.30 $15.89 $14.70 $15.86 $15.86 815,709
2019-07-01 $15.25 $15.25 $14.91 $15.00 $15.00 302,771
2019-06-28 $14.60 $14.91 $14.39 $14.60 $14.60 268,058
2019-06-27 $13.43 $14.43 $13.43 $14.30 $14.30 223,952
2019-06-26 $13.55 $13.81 $13.20 $13.67 $13.67 188,049
2019-06-25 $14.14 $14.14 $13.02 $13.15 $13.15 393,278
2019-06-24 $15.18 $15.18 $13.50 $13.80 $13.80 378,995
2019-06-21 $15.14 $15.40 $14.18 $14.75 $14.75 578,580
2019-06-20 $14.45 $15.62 $14.30 $15.12 $15.12 573,649
2019-06-19 $12.96 $14.28 $12.58 $14.23 $14.23 594,767
2019-06-18 $12.08 $12.91 $12.00 $12.89 $12.89 619,514
2019-06-17 $11.43 $11.96 $11.13 $11.94 $11.94 441,669
2019-06-14 $11.83 $12.10 $10.92 $11.06 $11.06 712,726
2019-06-13 $12.85 $13.10 $12.03 $12.03 $12.03 330,487
2019-06-12 $12.70 $13.09 $12.67 $12.98 $12.98 180,753
2019-06-11 $13.21 $13.49 $12.85 $12.96 $12.96 231,554
2019-06-10 $12.93 $13.31 $12.89 $13.10 $13.10 263,090
2019-06-07 $12.97 $13.25 $12.74 $12.87 $12.87 266,501
2019-06-06 $13.54 $13.72 $12.79 $13.06 $13.06 279,586
2019-06-05 $12.81 $13.51 $12.80 $13.44 $13.44 308,428
2019-06-04 $12.48 $12.94 $12.45 $12.68 $12.68 368,605
2019-06-03 $13.24 $13.93 $12.20 $12.48 $12.48 662,837
2019-05-31 $13.89 $14.55 $13.10 $13.15 $13.15 502,892
2019-05-30 $14.40 $14.52 $14.10 $14.30 $14.30 215,234
2019-05-29 $14.90 $15.10 $14.00 $14.04 $14.04 343,521
2019-05-28 $14.54 $14.95 $13.79 $14.79 $14.79 508,932
2019-05-24 $14.70 $14.95 $14.29 $14.45 $14.45 301,564
2019-05-23 $15.50 $15.75 $14.50 $14.57 $14.57 362,129
2019-05-22 $15.62 $15.75 $15.36 $15.54 $15.54 201,969
2019-05-21 $15.71 $16.09 $15.51 $15.54 $15.54 197,992
2019-05-20 $15.80 $15.93 $15.17 $15.72 $15.72 210,749
2019-05-17 $15.40 $15.91 $15.30 $15.54 $15.54 275,566
2019-05-16 $15.00 $16.16 $14.85 $15.43 $15.43 572,718
2019-05-15 $15.20 $15.34 $14.79 $14.84 $14.84 292,591
2019-05-14 $14.91 $15.34 $14.85 $14.96 $14.96 343,746
2019-05-13 $15.21 $15.89 $14.55 $14.78 $14.78 482,867
2019-05-10 $15.43 $15.64 $14.81 $15.30 $15.30 871,981
2019-05-09 $15.21 $17.30 $14.49 $14.96 $14.96 1,361,112
2019-05-08 $19.20 $19.20 $17.00 $17.30 $17.30 621,765
2019-05-07 $19.53 $19.60 $18.49 $18.75 $18.75 289,695
2019-05-06 $19.61 $19.65 $19.10 $19.18 $19.18 240,528
2019-05-03 $18.99 $19.66 $18.57 $19.66 $19.66 182,572
2019-05-02 $19.09 $19.40 $18.49 $18.53 $18.53 218,681
2019-05-01 $19.30 $19.76 $19.10 $19.35 $19.35 133,803
2019-04-30 $21.00 $21.00 $19.06 $19.25 $19.25 169,040
2019-04-29 $19.55 $20.19 $19.40 $19.96 $19.96 256,766
2019-04-26 $19.00 $19.48 $18.55 $18.98 $18.98 202,521
2019-04-25 $19.23 $19.36 $18.50 $18.50 $18.50 313,184
2019-04-24 $20.13 $20.38 $19.16 $19.28 $19.28 327,661
2019-04-23 $20.29 $20.77 $19.98 $20.09 $20.09 177,996
2019-04-22 $21.00 $21.18 $20.00 $20.33 $20.33 205,731
2019-04-18 $21.13 $21.82 $19.99 $20.45 $20.45 346,089
2019-04-17 $20.08 $21.16 $19.80 $20.91 $20.91 349,645
2019-04-16 $18.63 $19.74 $18.18 $19.36 $19.36 315,286
2019-04-15 $19.80 $20.00 $18.15 $18.43 $18.43 506,504
2019-04-12 $20.37 $20.78 $19.49 $19.65 $19.65 426,482
2019-04-11 $21.18 $22.11 $20.00 $20.04 $20.04 335,561
2019-04-10 $21.10 $21.75 $20.82 $21.42 $21.42 299,049
2019-04-09 $22.57 $22.57 $20.92 $20.92 $20.92 445,524
2019-04-08 $22.10 $22.74 $21.03 $22.13 $22.13 470,042
2019-04-05 $22.05 $22.99 $21.47 $21.91 $21.91 516,036
2019-04-04 $24.50 $25.25 $21.93 $21.97 $21.97 1,118,623
2019-04-03 $22.89 $24.99 $22.78 $24.05 $24.05 966,375
2019-04-02 $21.30 $23.60 $21.25 $22.66 $22.66 903,134
2019-04-01 $20.74 $21.19 $20.03 $21.14 $21.14 674,237
2019-03-29 $20.50 $20.80 $18.50 $19.94 $19.94 588,654
2019-03-28 $19.26 $20.34 $19.25 $20.19 $20.19 446,680
2019-03-27 $20.23 $20.59 $18.12 $19.49 $19.49 462,763
2019-03-26 $20.46 $20.72 $19.81 $20.21 $20.21 226,490
2019-03-25 $20.00 $20.48 $19.01 $20.10 $20.10 351,213
2019-03-22 $18.97 $19.99 $18.22 $19.99 $19.99 397,432
2019-03-21 $18.03 $19.01 $17.50 $19.00 $19.00 340,795
2019-03-20 $18.55 $18.93 $17.21 $18.07 $18.07 375,082
2019-03-19 $17.35 $18.80 $17.33 $18.41 $18.41 531,069
2019-03-18 $16.47 $17.24 $16.35 $16.85 $16.85 325,835
2019-03-15 $16.44 $17.00 $15.92 $16.25 $16.25 309,668
2019-03-14 $15.14 $16.36 $15.14 $16.05 $16.05 233,648
2019-03-13 $14.98 $15.96 $14.21 $15.27 $15.27 443,567
2019-03-12 $14.41 $15.10 $14.10 $14.96 $14.96 320,383
2019-03-11 $13.51 $14.47 $13.24 $14.22 $14.22 162,700
2019-03-08 $13.57 $13.85 $13.24 $13.35 $13.35 182,612
2019-03-07 $14.31 $14.65 $13.62 $13.66 $13.66 187,469
2019-03-06 $14.16 $14.34 $13.63 $14.24 $14.24 141,451
2019-03-05 $13.80 $14.46 $13.80 $14.01 $14.01 108,365
2019-03-04 $14.61 $14.95 $14.10 $14.28 $14.28 148,371
2019-03-01 $14.99 $15.22 $14.50 $14.60 $14.60 168,888
2019-02-28 $14.79 $15.03 $14.40 $15.02 $15.02 110,597
2019-02-27 $14.39 $14.90 $13.98 $14.77 $14.77 180,538
2019-02-26 $13.51 $14.70 $13.50 $14.25 $14.25 271,756
2019-02-25 $14.35 $14.35 $13.55 $13.70 $13.70 299,683
2019-02-22 $13.49 $13.90 $13.27 $13.82 $13.82 226,001
2019-02-21 $14.18 $14.46 $13.36 $13.47 $13.47 425,123
2019-02-20 $14.81 $15.00 $14.20 $14.21 $14.21 216,181
2019-02-19 $15.27 $15.27 $14.38 $14.91 $14.91 280,542
2019-02-15 $14.93 $15.40 $14.93 $14.98 $14.98 199,987
2019-02-14 $14.99 $15.35 $14.75 $15.18 $15.18 123,204
2019-02-13 $15.61 $15.74 $14.93 $15.03 $15.03 176,492
2019-02-12 $14.92 $15.44 $14.49 $15.17 $15.17 214,300
2019-02-11 $15.81 $16.16 $14.75 $14.92 $14.92 316,449
2019-02-08 $15.58 $15.87 $15.08 $15.58 $15.58 146,164
2019-02-07 $14.34 $15.48 $14.24 $15.03 $15.03 339,700
2019-02-06 $16.64 $16.99 $14.66 $14.95 $14.95 610,107
2019-02-05 $17.00 $17.37 $16.03 $16.75 $16.75 446,098
2019-02-04 $16.75 $17.27 $16.50 $17.10 $17.10 464,979
2019-02-01 $16.61 $17.25 $16.31 $16.45 $16.45 419,760
2019-01-31 $14.98 $16.65 $14.98 $16.51 $16.51 449,876
2019-01-30 $14.55 $15.06 $14.22 $14.67 $14.67 275,309
2019-01-29 $15.10 $15.67 $14.12 $14.15 $14.15 433,175
2019-01-28 $14.56 $15.28 $14.49 $15.16 $15.16 334,743
2019-01-25 $14.10 $14.70 $13.90 $14.41 $14.41 328,865
2019-01-24 $13.26 $13.82 $13.26 $13.74 $13.74 165,035
2019-01-23 $13.64 $13.93 $12.90 $13.30 $13.30 250,752
2019-01-22 $12.89 $13.85 $12.82 $13.50 $13.50 338,276
2019-01-18 $12.79 $13.05 $12.65 $13.04 $13.04 171,037
2019-01-17 $12.74 $12.97 $12.48 $12.80 $12.80 180,516
2019-01-16 $12.70 $13.10 $12.60 $12.80 $12.80 240,741
2019-01-15 $12.85 $12.98 $12.35 $12.58 $12.58 303,218
2019-01-14 $13.01 $13.05 $12.01 $12.46 $12.46 287,962
2019-01-11 $13.39 $13.45 $12.50 $13.07 $13.07 303,935
2019-01-10 $13.11 $13.51 $12.90 $13.38 $13.38 346,372
2019-01-09 $12.83 $13.10 $12.73 $12.92 $12.92 214,602
2019-01-08 $12.59 $12.94 $12.40 $12.70 $12.70 211,837
2019-01-07 $12.36 $13.07 $12.09 $12.30 $12.30 376,412
2019-01-04 $11.55 $12.07 $11.54 $12.03 $12.03 286,451
2019-01-03 $11.57 $11.86 $11.32 $11.40 $11.40 305,679
2019-01-02 $11.31 $11.86 $11.02 $11.45 $11.45 346,342
2018-12-31 $10.25 $11.11 $10.20 $11.11 $11.11 305,024
2018-12-28 $10.24 $10.58 $9.91 $10.00 $10.00 145,995
2018-12-27 $10.03 $10.20 $9.72 $10.10 $10.10 238,750
2018-12-26 $9.46 $10.19 $9.40 $10.05 $10.05 247,560
2018-12-24 $9.41 $9.75 $9.03 $9.38 $9.38 125,891
2018-12-21 $10.21 $10.35 $9.20 $9.42 $9.42 285,936
2018-12-20 $9.70 $10.13 $9.30 $10.10 $10.10 199,799
2018-12-19 $9.72 $9.88 $9.20 $9.25 $9.25 209,069
2018-12-18 $9.85 $10.29 $9.38 $9.50 $9.50 238,598
2018-12-17 $10.50 $10.82 $9.73 $9.95 $9.95 221,994
2018-12-14 $10.56 $10.88 $9.44 $10.44 $10.44 290,156
2018-12-13 $12.37 $12.50 $10.59 $10.63 $10.63 261,664
2018-12-12 $12.49 $12.62 $11.89 $11.90 $11.90 215,551
2018-12-11 $11.59 $12.29 $11.50 $11.96 $11.96 253,264
2018-12-10 $10.98 $11.49 $10.75 $11.20 $11.20 278,172
2018-12-07 $10.70 $10.89 $10.25 $10.85 $10.85 310,402
2018-12-06 $8.80 $9.92 $8.35 $9.65 $9.65 366,485
2018-12-04 $10.54 $10.80 $8.90 $9.04 $9.04 513,594
2018-12-03 $11.64 $11.86 $10.48 $10.70 $10.70 209,057
2018-11-30 $11.24 $11.65 $11.00 $11.40 $11.40 113,208
2018-11-29 $12.37 $12.73 $11.35 $11.35 $11.35 235,524
2018-11-28 $11.25 $12.75 $9.73 $12.37 $12.37 474,147
2018-11-27 $11.84 $11.84 $11.00 $11.66 $11.66 76,938
2018-11-26 $12.57 $12.57 $11.20 $11.27 $11.27 95,014
2018-11-23 $11.34 $11.98 $11.12 $11.58 $11.58 54,522
2018-11-21 $11.17 $11.74 $11.11 $11.11 $11.11 89,820
2018-11-20 $11.92 $12.85 $10.77 $10.94 $10.94 166,482
2018-11-19 $12.78 $14.78 $11.71 $12.23 $12.23 122,834
2018-11-16 $11.82 $12.86 $11.58 $12.70 $12.70 120,047
2018-11-15 $10.75 $12.07 $10.18 $11.75 $11.75 102,309
2018-11-14 $11.06 $11.50 $10.30 $11.12 $11.12 164,680
2018-11-13 $10.97 $11.75 $10.90 $11.08 $11.08 93,415
2018-11-12 $11.46 $12.10 $10.82 $11.00 $11.00 136,472
2018-11-09 $12.16 $12.43 $10.14 $11.30 $11.30 167,494
2018-11-08 $13.10 $13.80 $12.17 $12.43 $12.43 164,810
2018-11-07 $14.01 $14.50 $12.87 $13.35 $13.35 297,379
2018-11-06 $13.42 $15.00 $13.00 $13.84 $13.84 402,802
2018-11-05 $11.43 $17.55 $11.40 $13.19 $13.19 480,418
2018-11-02 $10.96 $11.88 $10.90 $11.30 $11.30 272,840
2018-11-01 $9.94 $13.80 $9.86 $10.55 $10.55 236,693
2018-10-31 $8.99 $10.29 $8.99 $9.59 $9.59 145,408
2018-10-30 $8.21 $9.46 $8.13 $8.75 $8.75 191,054
2018-10-29 $10.73 $13.00 $8.44 $8.70 $8.70 258,729
2018-10-26 $11.04 $12.00 $10.50 $11.01 $11.01 188,503
2018-10-25 $11.60 $18.26 $10.99 $11.37 $11.37 178,076
2018-10-24 $14.00 $17.82 $11.30 $11.55 $11.55 156,754
2018-10-23 $11.59 $13.00 $10.53 $11.84 $11.84 253,180
2018-10-22 $12.81 $19.88 $11.59 $12.00 $12.00 157,790
2018-10-19 $13.56 $20.76 $12.75 $12.83 $12.83 131,490
2018-10-18 $14.50 $14.88 $13.30 $13.45 $13.45 218,332
2018-10-17 $12.95 $14.50 $12.81 $13.82 $13.82 387,662
2018-10-16 $13.22 $17.40 $12.70 $13.55 $13.55 285,633
2018-10-15 $13.10 $13.20 $12.55 $12.94 $12.94 96,262
2018-10-12 $13.03 $13.51 $12.82 $12.82 $12.82 64,895
2018-10-11 $12.12 $14.14 $12.12 $12.67 $12.67 99,734
2018-10-10 $12.72 $13.00 $11.99 $12.35 $12.35 68,283
2018-10-09 $12.99 $13.37 $12.50 $12.81 $12.81 114,053
2018-10-08 $13.15 $13.15 $13.15 $13.15 $13.15 0
2018-10-05 $12.70 $13.53 $12.70 $13.15 $13.15 44,128
2018-10-04 $11.99 $12.25 $11.90 $12.24 $12.24 23,264
2018-10-03 $12.05 $12.17 $12.00 $12.00 $12.00 6,978
2018-10-02 $11.86 $12.56 $11.49 $12.03 $12.03 18,357
2018-10-01 $12.20 $12.28 $11.82 $11.89 $11.89 36,353
2018-09-28 $11.12 $11.67 $11.12 $11.55 $11.55 30,640
2018-09-27 $11.68 $11.68 $10.85 $11.10 $11.10 44,313
2018-09-26 $12.64 $12.64 $11.55 $11.62 $11.62 75,536
2018-09-25 $12.98 $13.10 $12.61 $12.65 $12.65 24,991
2018-09-24 $13.14 $13.15 $12.08 $12.65 $12.65 64,540
2018-09-21 $14.12 $14.13 $13.23 $13.29 $13.29 64,508
2018-09-20 $12.69 $13.90 $12.50 $13.84 $13.84 91,008
2018-09-19 $12.73 $13.05 $12.00 $12.50 $12.50 65,642
2018-09-18 $11.52 $11.86 $11.39 $11.86 $11.86 55,424
2018-09-17 $11.90 $11.91 $11.00 $11.19 $11.19 72,316
2018-09-14 $10.30 $11.51 $10.17 $10.93 $10.93 75,909
2018-09-13 $13.00 $13.10 $11.00 $11.01 $11.01 78,108
2018-09-12 $13.02 $13.86 $12.74 $12.92 $12.92 242,363

Charlottes Web Holdings Inc (CWBHF) News Headlines

Recent Charlottes Web Holdings Inc (CWBHF) News
Similar Companies to Charlottes Web Holdings Inc (CWBHF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.