Cowen Group Inc (CWGRP) Exchange: PINK

  1. Overview
  2. Cowen Group Inc (CWGRP)

Data as of May 6, 2024

$1,524.00 ($0.00) 0.00%

Cowen Group Inc - Daily Information
Click for more stock information on Cowen Group Inc.
Daily Information Data
Date May 6, 2024
Open $1,524.00
Previous Close $1,524.00
High $1,524.00
Low $1,524.00
Adjusted Open $1,524.00
Previous Adjusted Close $1,524.00
Adjusted High $1,524.00
Adjusted Low $1,524.00

About Cowen Group Inc (CWGRP)

Cowen Group Inc

Invest in Cowen Group Inc (CWGRP)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Cowen Group Inc (CWGRP)

Date Open High Low Close Adj.Close Volume
2023-03-06 $1,524.00 $1,524.00 $1,524.00 $1,524.00 $1,524.00 0
2023-03-03 $1,524.00 $1,524.00 $1,524.00 $1,524.00 $1,524.00 0
2023-03-02 $1,524.00 $1,524.00 $1,524.00 $1,524.00 $1,524.00 0
2023-03-01 $1,524.00 $1,524.00 $1,524.00 $1,524.00 $1,524.00 0
2023-02-28 $1,524.00 $1,524.00 $1,524.00 $1,524.00 $1,524.00 0
2023-02-27 $1,524.00 $1,524.00 $1,524.00 $1,524.00 $1,524.00 0
2023-02-24 $1,524.00 $1,524.00 $1,524.00 $1,524.00 $1,524.00 0
2023-02-23 $1,524.00 $1,524.00 $1,524.00 $1,524.00 $1,524.00 0
2023-02-22 $1,524.00 $1,524.00 $1,524.00 $1,524.00 $1,524.00 0
2023-02-21 $1,524.00 $1,524.00 $1,524.00 $1,524.00 $1,524.00 0
2023-02-17 $1,524.00 $1,524.00 $1,524.00 $1,524.00 $1,524.00 0
2023-02-16 $1,524.00 $1,524.00 $1,524.00 $1,524.00 $1,524.00 0
2023-02-15 $1,509.94 $1,509.94 $1,509.94 $1,509.94 $1,509.94 118,416
2023-02-14 $1,524.00 $1,524.00 $1,524.00 $1,524.00 $1,524.00 0
2023-02-13 $1,524.00 $1,524.00 $1,524.00 $1,524.00 $1,524.00 0
2023-02-10 $1,524.00 $1,524.00 $1,524.00 $1,524.00 $1,524.00 0
2023-02-09 $1,524.00 $1,524.00 $1,524.00 $1,524.00 $1,524.00 0
2023-02-08 $1,524.00 $1,524.00 $1,524.00 $1,524.00 $1,524.00 0
2023-02-07 $1,524.00 $1,524.00 $1,524.00 $1,524.00 $1,524.00 0
2023-02-06 $1,524.00 $1,524.00 $1,524.00 $1,524.00 $1,524.00 0
2023-02-03 $1,524.00 $1,524.00 $1,524.00 $1,524.00 $1,524.00 0
2023-02-02 $1,524.00 $1,524.00 $1,524.00 $1,524.00 $1,524.00 0
2023-02-01 $1,524.00 $1,524.00 $1,524.00 $1,524.00 $1,524.00 0
2023-01-31 $1,524.00 $1,524.00 $1,524.00 $1,524.00 $1,524.00 0
2023-01-30 $1,524.00 $1,524.00 $1,524.00 $1,524.00 $1,510.07 0
2023-01-27 $1,524.00 $1,524.00 $1,524.00 $1,524.00 $1,510.07 0
2023-01-26 $1,524.00 $1,524.00 $1,524.00 $1,524.00 $1,510.07 0
2023-01-25 $1,524.00 $1,524.00 $1,524.00 $1,524.00 $1,510.07 0
2023-01-24 $1,524.00 $1,524.00 $1,524.00 $1,524.00 $1,510.07 0
2023-01-23 $1,524.00 $1,524.00 $1,524.00 $1,524.00 $1,510.07 0
2023-01-20 $1,524.00 $1,524.00 $1,524.00 $1,524.00 $1,510.07 0
2023-01-19 $1,524.00 $1,524.00 $1,524.00 $1,524.00 $1,510.07 0
2023-01-18 $1,524.00 $1,524.00 $1,524.00 $1,524.00 $1,510.07 0
2023-01-17 $1,524.00 $1,524.00 $1,524.00 $1,524.00 $1,510.07 0
2023-01-13 $1,524.00 $1,524.00 $1,524.00 $1,524.00 $1,510.07 0
2023-01-12 $1,524.00 $1,524.00 $1,524.00 $1,524.00 $1,510.07 0
2023-01-11 $1,524.00 $1,524.00 $1,524.00 $1,524.00 $1,510.07 0
2023-01-10 $1,524.00 $1,524.00 $1,524.00 $1,524.00 $1,510.07 0
2023-01-09 $1,524.00 $1,524.00 $1,524.00 $1,524.00 $1,510.07 0
2023-01-06 $1,524.00 $1,524.00 $1,524.00 $1,524.00 $1,510.07 0
2023-01-05 $1,524.00 $1,524.00 $1,524.00 $1,524.00 $1,510.07 0
2023-01-04 $1,524.00 $1,524.00 $1,524.00 $1,524.00 $1,510.07 0
2023-01-03 $1,524.00 $1,524.00 $1,524.00 $1,524.00 $1,510.07 0
2022-12-30 $1,524.00 $1,524.00 $1,524.00 $1,524.00 $1,524.00 50
2022-12-29 $1,501.00 $1,501.00 $1,501.00 $1,501.00 $1,501.00 0
2022-12-28 $1,501.00 $1,501.00 $1,501.00 $1,501.00 $1,501.00 0
2022-12-27 $1,501.00 $1,501.00 $1,501.00 $1,501.00 $1,501.00 0
2022-12-23 $1,501.00 $1,501.00 $1,501.00 $1,501.00 $1,501.00 0
2022-12-22 $1,501.00 $1,501.00 $1,501.00 $1,501.00 $1,501.00 3,576
2022-12-21 $1,501.00 $1,501.00 $1,501.00 $1,501.00 $1,501.00 0
2022-12-20 $1,501.00 $1,501.00 $1,501.00 $1,501.00 $1,501.00 5
2022-12-19 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1,510.00 0
2022-12-16 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1,510.00 0
2022-12-15 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1,510.00 0
2022-12-14 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1,510.00 0
2022-12-13 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1,510.00 0
2022-12-12 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1,510.00 0
2022-12-09 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1,510.00 0
2022-12-08 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1,510.00 0
2022-12-07 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1,510.00 0
2022-12-06 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1,510.00 0
2022-12-05 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1,510.00 0
2022-12-02 $1,490.00 $1,510.00 $1,490.00 $1,510.00 $1,510.00 246
2022-12-01 $1,529.74 $1,529.74 $1,529.74 $1,529.74 $1,529.74 0
2022-11-30 $1,529.74 $1,529.74 $1,529.74 $1,529.74 $1,529.74 0
2022-11-29 $1,529.74 $1,529.74 $1,529.74 $1,529.74 $1,529.74 0
2022-11-28 $1,529.74 $1,529.74 $1,529.74 $1,529.74 $1,529.74 0
2022-11-25 $1,529.74 $1,529.74 $1,529.74 $1,529.74 $1,529.74 0
2022-11-23 $1,529.74 $1,529.74 $1,529.74 $1,529.74 $1,529.74 0
2022-11-22 $1,529.74 $1,529.74 $1,529.74 $1,529.74 $1,529.74 0
2022-11-21 $1,529.74 $1,529.74 $1,529.74 $1,529.74 $1,529.74 0
2022-11-18 $1,529.74 $1,529.74 $1,529.74 $1,529.74 $1,529.74 0
2022-11-17 $1,529.74 $1,529.74 $1,529.74 $1,529.74 $1,529.74 0
2022-11-16 $1,529.74 $1,529.74 $1,529.74 $1,529.74 $1,529.74 0
2022-11-15 $1,529.74 $1,529.74 $1,529.74 $1,529.74 $1,529.74 0
2022-11-14 $1,529.74 $1,529.74 $1,529.74 $1,529.74 $1,529.74 0
2022-11-11 $1,529.74 $1,529.74 $1,529.74 $1,529.74 $1,529.74 0
2022-11-10 $1,529.74 $1,529.74 $1,529.74 $1,529.74 $1,529.74 0
2022-11-09 $1,529.74 $1,529.74 $1,529.74 $1,529.74 $1,529.74 0
2022-11-08 $1,529.74 $1,529.74 $1,529.74 $1,529.74 $1,529.74 0
2022-11-07 $1,529.74 $1,529.74 $1,529.74 $1,529.74 $1,529.74 0
2022-11-04 $1,529.74 $1,529.74 $1,529.74 $1,529.74 $1,529.74 0
2022-11-03 $1,529.74 $1,529.74 $1,529.74 $1,529.74 $1,529.74 0
2022-11-02 $1,529.74 $1,529.74 $1,529.74 $1,529.74 $1,529.74 0
2022-11-01 $1,529.74 $1,529.74 $1,529.74 $1,529.74 $1,529.74 0
2022-10-31 $1,529.74 $1,529.74 $1,529.74 $1,529.74 $1,529.74 0
2022-10-28 $1,529.74 $1,529.74 $1,529.74 $1,529.74 $1,515.81 0
2022-10-27 $1,529.74 $1,529.74 $1,529.74 $1,529.74 $1,515.81 0
2022-10-26 $1,529.74 $1,529.74 $1,529.74 $1,529.74 $1,515.81 60
2022-10-25 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1,496.25 0
2022-10-24 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1,496.25 0
2022-10-21 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1,496.25 300
2022-10-20 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1,496.25 0
2022-10-19 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1,496.25 0
2022-10-18 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1,496.25 0
2022-10-17 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1,496.25 0
2022-10-14 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1,496.25 0
2022-10-13 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1,496.25 0
2022-10-12 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1,496.25 0
2022-10-11 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1,496.25 0
2022-10-10 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1,510.00 30
2022-10-07 $1,600.01 $1,600.01 $1,600.01 $1,600.01 $1,600.01 0
2022-10-06 $1,600.01 $1,600.01 $1,600.01 $1,600.01 $1,600.01 0
2022-10-05 $1,600.01 $1,600.01 $1,600.01 $1,600.01 $1,600.01 0
2022-10-04 $1,600.01 $1,600.01 $1,600.01 $1,600.01 $1,600.01 0
2022-10-03 $1,600.01 $1,600.01 $1,600.01 $1,600.01 $1,600.01 0
2022-09-30 $1,600.01 $1,600.01 $1,600.01 $1,600.01 $1,600.01 0
2022-09-29 $1,600.01 $1,600.01 $1,600.01 $1,600.01 $1,600.01 0
2022-09-28 $1,500.00 $1,600.01 $1,500.00 $1,600.01 $1,600.01 12
2022-09-27 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 0
2022-09-26 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 5
2022-09-23 $1,518.00 $1,518.00 $1,518.00 $1,518.00 $1,518.00 0
2022-09-22 $1,518.00 $1,518.00 $1,518.00 $1,518.00 $1,518.00 0
2022-09-21 $1,500.00 $1,518.00 $1,500.00 $1,518.00 $1,518.00 472
2022-09-20 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 0
2022-09-19 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 9
2022-09-16 $1,516.01 $1,516.01 $1,516.01 $1,516.01 $1,516.01 0
2022-09-15 $1,516.01 $1,516.01 $1,516.01 $1,516.01 $1,516.01 0
2022-09-14 $1,516.01 $1,516.01 $1,516.01 $1,516.01 $1,516.01 32
2022-09-13 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 54
2022-09-12 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 0
2022-09-09 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 0
2022-09-08 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 0
2022-09-07 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 0
2022-09-06 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 218
2022-09-02 $1,515.00 $1,515.00 $1,515.00 $1,515.00 $1,515.00 1,094
2022-09-01 $1,515.00 $1,515.00 $1,515.00 $1,515.00 $1,515.00 0
2022-08-31 $1,515.00 $1,515.00 $1,515.00 $1,515.00 $1,515.00 0
2022-08-30 $1,515.00 $1,515.00 $1,515.00 $1,515.00 $1,515.00 0
2022-08-29 $1,515.00 $1,515.00 $1,515.00 $1,515.00 $1,515.00 0
2022-08-26 $1,515.00 $1,515.00 $1,515.00 $1,515.00 $1,515.00 0
2022-08-25 $1,515.00 $1,515.00 $1,515.00 $1,515.00 $1,515.00 0
2022-08-24 $1,515.00 $1,515.00 $1,515.00 $1,515.00 $1,515.00 0
2022-08-23 $1,515.00 $1,515.00 $1,515.00 $1,515.00 $1,515.00 0
2022-08-22 $1,515.00 $1,515.00 $1,515.00 $1,515.00 $1,515.00 0
2022-08-19 $1,515.00 $1,515.00 $1,515.00 $1,515.00 $1,515.00 0
2022-08-18 $1,515.00 $1,515.00 $1,515.00 $1,515.00 $1,515.00 87
2022-08-17 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 0
2022-08-16 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 0
2022-08-15 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,500.00 5
2022-08-12 $1,515.00 $1,515.00 $1,515.00 $1,515.00 $1,515.00 0
2022-08-11 $1,515.00 $1,515.00 $1,515.00 $1,515.00 $1,515.00 0
2022-08-10 $1,515.00 $1,515.00 $1,515.00 $1,515.00 $1,515.00 0
2022-08-09 $1,515.00 $1,515.00 $1,515.00 $1,515.00 $1,515.00 0
2022-08-08 $1,515.00 $1,515.00 $1,515.00 $1,515.00 $1,515.00 0
2022-08-05 $1,515.00 $1,515.00 $1,515.00 $1,515.00 $1,515.00 10
2022-08-04 $1,510.00 $1,515.00 $1,510.00 $1,515.00 $1,515.00 7,245
2022-08-03 $1,505.00 $1,510.00 $1,505.00 $1,510.00 $1,510.00 17,595
2022-08-02 $1,450.00 $1,506.77 $1,450.00 $1,506.77 $1,506.77 23,301
2022-08-01 $1,180.00 $1,180.00 $1,180.00 $1,180.00 $1,180.00 0
2022-07-29 $1,180.00 $1,180.00 $1,180.00 $1,180.00 $1,180.00 0
2022-07-28 $1,180.00 $1,180.00 $1,180.00 $1,180.00 $1,166.11 0
2022-07-27 $1,180.00 $1,180.00 $1,180.00 $1,180.00 $1,166.11 0
2022-07-26 $1,180.00 $1,180.00 $1,180.00 $1,180.00 $1,166.11 0
2022-07-25 $1,180.00 $1,180.00 $1,180.00 $1,180.00 $1,166.11 0
2022-07-22 $1,180.00 $1,180.00 $1,180.00 $1,180.00 $1,166.11 0
2022-07-21 $1,180.00 $1,180.00 $1,180.00 $1,180.00 $1,166.11 0
2022-07-20 $1,180.00 $1,180.00 $1,180.00 $1,180.00 $1,166.11 0
2022-07-19 $1,180.00 $1,180.00 $1,180.00 $1,180.00 $1,166.11 0
2022-07-18 $1,180.00 $1,180.00 $1,180.00 $1,180.00 $1,166.11 0
2022-07-15 $1,180.00 $1,180.00 $1,180.00 $1,180.00 $1,166.11 0
2022-07-14 $1,180.00 $1,180.00 $1,180.00 $1,180.00 $1,166.11 0
2022-07-13 $1,180.00 $1,180.00 $1,180.00 $1,180.00 $1,166.11 0
2022-07-12 $1,180.00 $1,180.00 $1,180.00 $1,180.00 $1,166.11 0
2022-07-11 $1,180.00 $1,180.00 $1,180.00 $1,180.00 $1,166.11 5
2022-07-08 $1,199.28 $1,199.28 $1,199.28 $1,199.28 $1,185.15 0
2022-07-07 $1,199.28 $1,199.28 $1,199.28 $1,199.28 $1,185.15 0
2022-07-06 $1,199.28 $1,199.28 $1,199.28 $1,199.28 $1,185.15 0
2022-07-05 $1,199.28 $1,199.28 $1,199.28 $1,199.28 $1,185.15 0
2022-07-01 $1,199.28 $1,199.28 $1,199.28 $1,199.28 $1,185.15 0
2022-06-30 $1,199.28 $1,199.28 $1,199.28 $1,199.28 $1,185.15 0
2022-06-29 $1,199.28 $1,199.28 $1,199.28 $1,199.28 $1,185.15 0
2022-06-28 $1,199.28 $1,199.28 $1,199.28 $1,199.28 $1,185.15 0
2022-06-27 $1,199.28 $1,199.28 $1,199.28 $1,199.28 $1,185.15 0
2022-06-24 $1,199.28 $1,199.28 $1,199.28 $1,199.28 $1,185.15 0
2022-06-23 $1,199.28 $1,199.28 $1,199.28 $1,199.28 $1,185.15 0
2022-06-22 $1,199.28 $1,199.28 $1,199.28 $1,199.28 $1,185.15 0
2022-06-21 $1,199.28 $1,199.28 $1,199.28 $1,199.28 $1,185.15 0
2022-06-17 $1,199.28 $1,199.28 $1,199.28 $1,199.28 $1,185.15 0
2022-06-16 $1,199.28 $1,199.28 $1,199.28 $1,199.28 $1,185.15 0
2022-06-15 $1,199.28 $1,199.28 $1,199.28 $1,199.28 $1,185.15 0
2022-06-14 $1,199.28 $1,199.28 $1,199.28 $1,199.28 $1,185.15 0
2022-06-13 $1,199.28 $1,199.28 $1,199.28 $1,199.28 $1,185.15 0
2022-06-10 $1,199.28 $1,199.28 $1,199.28 $1,199.28 $1,185.15 0
2022-06-09 $1,199.28 $1,199.28 $1,199.28 $1,199.28 $1,185.15 0
2022-06-08 $1,199.28 $1,199.28 $1,199.28 $1,199.28 $1,185.16 2,095
2022-06-07 $1,113.01 $1,113.01 $1,113.01 $1,113.01 $1,099.90 0
2022-06-06 $1,113.01 $1,113.01 $1,113.01 $1,113.01 $1,099.90 0
2022-06-03 $1,113.01 $1,113.01 $1,113.01 $1,113.01 $1,099.90 0
2022-06-02 $1,113.00 $1,113.01 $1,113.00 $1,113.01 $1,099.90 10
2022-06-01 $1,113.00 $1,113.00 $1,113.00 $1,113.00 $1,099.89 0
2022-05-31 $1,113.00 $1,113.00 $1,113.00 $1,113.00 $1,099.89 0
2022-05-27 $1,113.00 $1,113.00 $1,113.00 $1,113.00 $1,099.89 0
2022-05-26 $1,113.00 $1,113.00 $1,113.00 $1,113.00 $1,099.89 0
2022-05-25 $1,113.00 $1,113.00 $1,113.00 $1,113.00 $1,099.89 0
2022-05-24 $1,113.00 $1,113.00 $1,113.00 $1,113.00 $1,099.89 0
2022-05-23 $1,113.00 $1,113.00 $1,113.00 $1,113.00 $1,099.89 0
2022-05-20 $1,113.00 $1,113.00 $1,113.00 $1,113.00 $1,099.89 0
2022-05-19 $1,113.00 $1,113.00 $1,113.00 $1,113.00 $1,099.89 0
2022-05-18 $1,113.00 $1,113.00 $1,113.00 $1,113.00 $1,099.89 0
2022-05-17 $1,113.00 $1,113.00 $1,113.00 $1,113.00 $1,099.89 0
2022-05-16 $1,113.00 $1,113.00 $1,113.00 $1,113.00 $1,099.89 0
2022-05-13 $1,113.00 $1,113.00 $1,113.00 $1,113.00 $1,099.89 0
2022-05-12 $1,113.00 $1,113.00 $1,113.00 $1,113.00 $1,099.89 0
2022-05-11 $1,113.00 $1,113.00 $1,113.00 $1,113.00 $1,099.89 0
2022-05-10 $1,113.00 $1,113.00 $1,113.00 $1,113.00 $1,099.89 0
2022-05-09 $1,113.00 $1,113.00 $1,113.00 $1,113.00 $1,099.89 0
2022-05-06 $1,113.00 $1,113.00 $1,113.00 $1,113.00 $1,099.89 0
2022-05-05 $1,113.00 $1,113.00 $1,113.00 $1,113.00 $1,099.89 0
2022-05-04 $1,113.00 $1,113.00 $1,113.00 $1,113.00 $1,099.89 0
2022-05-03 $1,113.00 $1,113.00 $1,113.00 $1,113.00 $1,099.89 0
2022-05-02 $1,113.00 $1,113.00 $1,113.00 $1,113.00 $1,099.89 0
2022-04-29 $1,113.00 $1,113.00 $1,113.00 $1,113.00 $1,099.89 0
2022-04-28 $1,113.00 $1,113.00 $1,113.00 $1,113.00 $1,099.89 0
2022-04-27 $1,113.00 $1,113.00 $1,113.00 $1,113.00 $1,086.17 0
2022-04-26 $1,113.00 $1,113.00 $1,113.00 $1,113.00 $1,086.17 0
2022-04-25 $1,113.00 $1,113.00 $1,113.00 $1,113.00 $1,086.17 0
2022-04-22 $1,113.00 $1,113.00 $1,113.00 $1,113.00 $1,086.17 0
2022-04-21 $1,113.00 $1,113.00 $1,113.00 $1,113.00 $1,086.17 0
2022-04-20 $1,113.00 $1,113.00 $1,113.00 $1,113.00 $1,086.17 0
2022-04-19 $1,113.00 $1,113.00 $1,113.00 $1,113.00 $1,086.17 1,000
2022-04-18 $1,113.00 $1,113.00 $1,113.00 $1,113.00 $1,086.17 1,000
2022-04-14 $1,095.00 $1,095.00 $1,095.00 $1,095.00 $1,068.61 3,000
2022-04-13 $1,095.00 $1,095.00 $1,095.00 $1,095.00 $1,068.61 0
2022-04-12 $1,095.00 $1,095.00 $1,095.00 $1,095.00 $1,068.61 0
2022-04-11 $1,095.00 $1,095.00 $1,095.00 $1,095.00 $1,068.61 0
2022-04-08 $1,095.00 $1,095.00 $1,095.00 $1,095.00 $1,068.61 0
2022-04-07 $1,110.10 $1,110.10 $1,095.00 $1,095.00 $1,068.61 9,100
2022-04-06 $1,170.41 $1,170.41 $1,170.41 $1,170.41 $1,142.20 4,700
2022-04-05 $1,200.00 $1,200.00 $1,196.74 $1,196.74 $1,167.89 6,100
2022-04-04 $1,191.46 $1,191.46 $1,191.46 $1,191.46 $1,162.75 0
2022-04-01 $1,191.46 $1,191.46 $1,191.46 $1,191.46 $1,162.75 0
2022-03-31 $1,191.46 $1,191.46 $1,191.46 $1,191.46 $1,162.75 0
2022-03-30 $1,191.46 $1,191.46 $1,191.46 $1,191.46 $1,162.75 0
2022-03-29 $1,191.46 $1,191.46 $1,191.46 $1,191.46 $1,162.75 0
2022-03-28 $1,191.46 $1,191.46 $1,191.46 $1,191.46 $1,162.75 0
2022-03-25 $1,191.46 $1,191.46 $1,191.46 $1,191.46 $1,162.75 0
2022-03-24 $1,191.46 $1,191.46 $1,191.46 $1,191.46 $1,162.75 0
2022-03-23 $1,191.46 $1,191.46 $1,191.46 $1,191.46 $1,162.75 0
2022-03-22 $1,191.46 $1,191.46 $1,191.46 $1,191.46 $1,162.75 0
2022-03-21 $1,191.46 $1,191.46 $1,191.46 $1,191.46 $1,162.75 6,000
2022-03-18 $1,191.46 $1,191.46 $1,191.46 $1,191.46 $1,162.75 0
2022-03-17 $1,191.46 $1,191.46 $1,191.46 $1,191.46 $1,162.75 0
2022-03-16 $1,191.46 $1,191.46 $1,191.46 $1,191.46 $1,162.75 0
2022-03-15 $1,191.46 $1,191.46 $1,191.46 $1,191.46 $1,162.75 0
2022-03-14 $1,191.46 $1,191.46 $1,191.46 $1,191.46 $1,162.75 0
2022-03-11 $1,191.46 $1,191.46 $1,191.46 $1,191.46 $1,162.75 164
2022-03-10 $1,224.99 $1,224.99 $1,224.99 $1,224.99 $1,195.46 836
2022-03-09 $1,224.99 $1,224.99 $1,224.99 $1,224.99 $1,195.46 0
2022-03-08 $1,224.99 $1,224.99 $1,224.99 $1,224.99 $1,195.46 500
2022-03-07 $1,224.99 $1,224.99 $1,224.99 $1,224.99 $1,195.46 1,473
2022-03-04 $1,223.83 $1,223.83 $1,223.83 $1,223.83 $1,194.33 1,527
2022-03-03 $1,223.83 $1,223.83 $1,223.83 $1,223.83 $1,194.33 0
2022-03-02 $1,223.83 $1,223.83 $1,223.83 $1,223.83 $1,194.33 0
2022-03-01 $1,223.83 $1,223.83 $1,223.83 $1,223.83 $1,194.33 0
2022-02-28 $1,223.83 $1,223.83 $1,223.83 $1,223.83 $1,194.33 0
2022-02-25 $1,223.83 $1,223.83 $1,223.83 $1,223.83 $1,194.33 0
2022-02-24 $1,223.83 $1,223.83 $1,223.83 $1,223.83 $1,194.33 215
2022-02-23 $1,371.88 $1,371.88 $1,371.88 $1,371.88 $1,338.81 8,000
2022-02-22 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,366.26 0
2022-02-18 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,366.26 0
2022-02-17 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,366.26 0
2022-02-16 $1,371.88 $1,371.88 $1,371.88 $1,371.88 $1,338.81 5,600
2022-02-15 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,366.26 0
2022-02-14 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,366.26 0
2022-02-11 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,366.26 0
2022-02-10 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,366.26 0
2022-02-09 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,366.26 0
2022-02-08 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,366.26 0
2022-02-07 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,366.26 0
2022-02-04 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,366.26 0
2022-02-03 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,366.26 0
2022-02-02 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,366.26 0
2022-02-01 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,366.26 0
2022-01-31 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,366.26 0
2022-01-28 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,352.67 0
2022-01-27 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,352.67 0
2022-01-26 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,352.67 0
2022-01-25 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,352.67 0
2022-01-24 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,352.67 0
2022-01-21 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,352.67 0
2022-01-20 $1,385.94 $1,385.94 $1,385.94 $1,385.94 $1,339.09 2,500
2022-01-19 $1,385.94 $1,385.94 $1,385.94 $1,385.94 $1,339.09 3,735
2022-01-18 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,352.67 0
2022-01-14 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,352.67 0
2022-01-13 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,352.67 0
2022-01-12 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,352.67 0
2022-01-11 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,352.67 0
2022-01-10 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,352.67 0
2022-01-07 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,352.67 0
2022-01-06 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,352.67 0
2022-01-05 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,352.67 0
2022-01-04 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,352.67 0
2022-01-03 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,352.67 0
2021-12-31 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,352.67 0
2021-12-30 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,352.67 0
2021-12-29 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,352.67 0
2021-12-28 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,352.67 0
2021-12-27 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,352.67 0
2021-12-23 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,352.67 0
2021-12-22 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,352.67 0
2021-12-21 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,352.67 0
2021-12-20 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,352.67 0
2021-12-17 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,352.67 0
2021-12-16 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,352.67 0
2021-12-15 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,352.67 0
2021-12-14 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,352.67 0
2021-12-13 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,352.67 0
2021-12-10 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,352.67 0
2021-12-09 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,352.67 0
2021-12-08 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,352.67 0
2021-12-07 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,352.67 0
2021-12-06 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,352.67 0
2021-12-03 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,352.67 0
2021-12-02 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,352.67 0
2021-12-01 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,352.67 0
2021-11-30 $1,385.94 $1,385.94 $1,385.94 $1,385.94 $1,339.09 500
2021-11-29 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,352.67 0
2021-11-26 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,352.67 0
2021-11-24 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,352.67 0
2021-11-23 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,352.67 0
2021-11-22 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,352.67 0
2021-11-19 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,352.67 0
2021-11-18 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,352.67 0
2021-11-17 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,352.67 0
2021-11-16 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,352.67 0
2021-11-15 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,352.67 0
2021-11-12 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,352.67 0
2021-11-11 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,352.67 0
2021-11-10 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,352.67 0
2021-11-09 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,352.67 0
2021-11-08 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,352.67 0
2021-11-05 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,352.67 0
2021-11-04 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,352.67 0
2021-11-03 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,352.67 0
2021-11-02 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,352.67 0
2021-11-01 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,352.67 0
2021-10-29 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,352.67 0
2021-10-28 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,339.22 0
2021-10-27 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,339.22 0
2021-10-26 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,339.22 0
2021-10-25 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,339.22 0
2021-10-22 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,339.22 0
2021-10-21 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,339.22 0
2021-10-20 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,339.22 0
2021-10-19 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,339.22 0
2021-10-18 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,339.22 0
2021-10-15 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,339.22 0
2021-10-14 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,339.22 0
2021-10-13 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,339.22 0
2021-10-12 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,339.22 0
2021-10-11 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,339.22 0
2021-10-08 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,339.22 0
2021-10-07 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,339.22 0
2021-10-06 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,339.22 0
2021-10-05 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,339.22 2,000
2021-10-04 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,339.22 0
2021-10-01 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,339.22 0
2021-09-30 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,339.22 0
2021-09-29 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,339.22 100
2021-09-28 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,339.22 0
2021-09-27 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,339.22 100
2021-09-24 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,339.22 0
2021-09-23 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,339.22 0
2021-09-22 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,339.22 0
2021-09-21 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,339.22 18,200
2021-09-20 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,339.22 0
2021-09-17 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,339.22 0
2021-09-16 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,339.22 0
2021-09-15 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,339.22 0
2021-09-14 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,339.22 0
2021-09-13 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,339.22 0
2021-09-10 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,339.22 0
2021-09-09 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,339.22 0
2021-09-08 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,339.22 0
2021-09-07 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,339.22 0
2021-09-03 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,339.22 0
2021-09-02 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,339.22 0
2021-09-01 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,339.22 0
2021-08-31 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,339.22 0
2021-08-30 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,339.22 0
2021-08-27 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,339.22 0
2021-08-26 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,339.22 9,600
2021-08-25 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,339.22 0
2021-08-24 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,339.22 0
2021-08-23 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,339.22 0
2021-08-20 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,339.22 264
2021-08-19 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,339.22 356
2021-08-18 $1,520.00 $1,520.00 $1,520.00 $1,520.00 $1,454.01 0
2021-08-17 $1,520.00 $1,520.00 $1,520.00 $1,520.00 $1,454.01 0
2021-08-16 $1,520.00 $1,520.00 $1,520.00 $1,520.00 $1,454.01 0
2021-08-13 $1,520.00 $1,520.00 $1,520.00 $1,520.00 $1,454.01 0
2021-08-12 $1,520.00 $1,520.00 $1,520.00 $1,520.00 $1,454.01 0
2021-08-11 $1,520.00 $1,520.00 $1,520.00 $1,520.00 $1,454.01 0
2021-08-10 $1,520.00 $1,520.00 $1,520.00 $1,520.00 $1,454.01 0
2021-08-09 $1,520.00 $1,520.00 $1,520.00 $1,520.00 $1,454.01 0
2021-08-06 $1,520.00 $1,520.00 $1,520.00 $1,520.00 $1,454.01 0
2021-08-05 $1,520.00 $1,520.00 $1,520.00 $1,520.00 $1,454.01 0
2021-08-04 $1,520.00 $1,520.00 $1,520.00 $1,520.00 $1,454.01 0
2021-08-03 $1,520.00 $1,520.00 $1,520.00 $1,520.00 $1,454.01 5
2021-08-02 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,339.22 0
2021-07-30 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,339.22 0
2021-07-29 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,339.22 0
2021-07-28 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,325.91 0
2021-07-27 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,325.91 0
2021-07-26 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,325.91 0
2021-07-23 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,325.91 0
2021-07-22 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,325.91 0
2021-07-21 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,325.91 0
2021-07-20 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,325.91 0
2021-07-19 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,325.91 0
2021-07-16 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,325.91 0
2021-07-15 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,325.91 0
2021-07-14 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,325.91 0
2021-07-13 $1,400.00 $1,400.00 $1,400.00 $1,400.00 $1,325.91 120
2021-07-12 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,515.32 0
2021-07-09 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1,515.32 10
2021-07-08 $1,630.00 $1,630.00 $1,630.00 $1,630.00 $1,543.73 0
2021-07-07 $1,630.00 $1,630.00 $1,630.00 $1,630.00 $1,543.73 0
2021-07-06 $1,630.00 $1,630.00 $1,630.00 $1,630.00 $1,543.73 0
2021-07-02 $1,630.00 $1,630.00 $1,630.00 $1,630.00 $1,543.73 0
2021-07-01 $1,630.00 $1,630.00 $1,630.00 $1,630.00 $1,543.73 10
2021-06-30 $1,630.00 $1,630.00 $1,630.00 $1,630.00 $1,543.73 0
2021-06-29 $1,630.00 $1,630.00 $1,630.00 $1,630.00 $1,543.73 0
2021-06-28 $1,630.00 $1,630.00 $1,630.00 $1,630.00 $1,543.73 0
2021-06-25 $1,630.00 $1,630.00 $1,630.00 $1,630.00 $1,543.73 0
2021-06-24 $1,575.00 $1,630.00 $1,575.00 $1,630.00 $1,543.73 5,124
2021-06-23 $1,563.91 $1,563.91 $1,563.91 $1,563.91 $1,481.14 1,620
2021-06-22 $1,506.09 $1,506.09 $1,506.09 $1,506.09 $1,426.39 594
2021-06-21 $1,506.09 $1,506.09 $1,506.09 $1,506.09 $1,426.39 0
2021-06-18 $1,506.09 $1,506.09 $1,506.09 $1,506.09 $1,426.39 0
2021-06-17 $1,506.09 $1,506.09 $1,506.09 $1,506.09 $1,426.39 10,000
2021-06-16 $1,506.09 $1,506.09 $1,506.09 $1,506.09 $1,426.39 0
2021-06-15 $1,506.09 $1,506.09 $1,506.09 $1,506.09 $1,426.39 0
2021-06-14 $1,506.09 $1,506.09 $1,506.09 $1,506.09 $1,426.39 0
2021-06-11 $1,506.09 $1,506.09 $1,506.09 $1,506.09 $1,426.39 3,085
2021-06-10 $1,493.26 $1,493.26 $1,493.26 $1,493.26 $1,414.23 0
2021-06-09 $1,493.26 $1,493.26 $1,493.26 $1,493.26 $1,414.23 0
2021-06-08 $1,493.26 $1,493.26 $1,493.26 $1,493.26 $1,414.23 0
2021-06-07 $1,493.26 $1,493.26 $1,493.26 $1,493.26 $1,414.23 0
2021-06-04 $1,493.26 $1,493.26 $1,493.26 $1,493.26 $1,414.23 1,970
2021-06-03 $1,575.00 $1,575.00 $1,575.00 $1,575.00 $1,491.64 320
2021-06-02 $1,575.00 $1,575.00 $1,575.00 $1,575.00 $1,491.64 0
2021-06-01 $1,575.00 $1,575.00 $1,575.00 $1,575.00 $1,491.64 0
2021-05-28 $1,575.00 $1,575.00 $1,575.00 $1,575.00 $1,491.64 0
2021-05-27 $1,575.00 $1,575.00 $1,575.00 $1,575.00 $1,491.64 0
2021-05-26 $1,575.00 $1,575.00 $1,575.00 $1,575.00 $1,491.64 15
2021-05-25 $1,575.00 $1,575.00 $1,575.00 $1,575.00 $1,491.64 10
2021-05-24 $1,575.00 $1,575.00 $1,575.00 $1,575.00 $1,491.64 10
2021-05-21 $1,601.00 $1,601.00 $1,601.00 $1,601.00 $1,516.27 0
2021-05-20 $1,601.00 $1,601.00 $1,550.00 $1,601.00 $1,516.27 25
2021-05-19 $1,600.73 $1,600.73 $1,600.73 $1,600.73 $1,516.01 0
2021-05-18 $1,600.73 $1,600.73 $1,600.73 $1,600.73 $1,516.01 3,410
2021-05-17 $1,610.52 $1,610.52 $1,610.52 $1,610.52 $1,525.28 3,355
2021-05-14 $1,610.52 $1,610.52 $1,610.52 $1,610.52 $1,525.28 0
2021-05-13 $1,610.52 $1,610.52 $1,610.52 $1,610.52 $1,525.28 0
2021-05-12 $1,610.52 $1,610.52 $1,610.52 $1,610.52 $1,525.28 4,000
2021-05-11 $1,610.52 $1,610.52 $1,610.52 $1,610.52 $1,525.28 0
2021-05-10 $1,610.52 $1,610.52 $1,610.52 $1,610.52 $1,525.28 0
2021-05-07 $1,610.52 $1,610.52 $1,610.52 $1,610.52 $1,525.28 1,245
2021-05-06 $1,610.52 $1,610.52 $1,610.52 $1,610.52 $1,525.28 153
2021-05-05 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,420.61 0
2021-05-04 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,420.61 0
2021-05-03 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,420.61 0
2021-04-30 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,420.61 0
2021-04-29 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,420.61 2,366
2021-04-28 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,407.42 2,000
2021-04-27 $1,370.00 $1,500.00 $1,370.00 $1,500.00 $1,407.42 52
2021-04-26 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,407.42 0
2021-04-23 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,407.42 0
2021-04-22 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,407.42 1
2021-04-21 $1,497.51 $1,497.51 $1,497.51 $1,497.51 $1,405.09 0
2021-04-20 $1,497.51 $1,497.51 $1,497.51 $1,497.51 $1,405.09 0
2021-04-19 $1,497.51 $1,497.51 $1,497.51 $1,497.51 $1,405.09 24,000
2021-04-16 $1,497.51 $1,497.51 $1,497.51 $1,497.51 $1,405.09 200
2021-04-15 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,407.42 0
2021-04-14 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,407.42 0
2021-04-13 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,407.42 0
2021-04-12 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,407.42 0
2021-04-09 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,407.42 0
2021-04-08 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,407.42 0
2021-04-07 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,407.42 0
2021-04-06 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,407.42 0
2021-04-05 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,407.42 0
2021-04-01 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,407.42 0
2021-03-31 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,407.42 0
2021-03-30 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,407.42 0
2021-03-29 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,407.42 0
2021-03-26 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,407.42 10
2021-03-25 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1,407.42 0
2021-03-24 $1,200.00 $1,500.00 $1,200.00 $1,500.00 $1,407.42 37
2021-03-23 $1,610.00 $1,610.00 $1,610.00 $1,610.00 $1,510.63 0
2021-03-22 $1,610.00 $1,610.00 $1,610.00 $1,610.00 $1,510.63 0
2021-03-19 $1,610.00 $1,610.00 $1,610.00 $1,610.00 $1,510.63 0
2021-03-18 $1,610.00 $1,610.00 $1,610.00 $1,610.00 $1,510.63 0
2021-03-17 $1,610.00 $1,610.00 $1,610.00 $1,610.00 $1,510.63 0
2021-03-16 $1,610.00 $1,610.00 $1,610.00 $1,610.00 $1,510.63 0
2021-03-15 $1,610.00 $1,610.00 $1,610.00 $1,610.00 $1,510.63 0
2021-03-12 $1,610.00 $1,610.00 $1,610.00 $1,610.00 $1,510.63 0
2021-03-11 $1,610.00 $1,610.00 $1,610.00 $1,610.00 $1,510.63 0
2021-03-10 $1,610.00 $1,610.00 $1,610.00 $1,610.00 $1,510.63 2,000
2021-03-09 $1,350.00 $1,560.00 $1,350.00 $1,560.00 $1,463.72 1,230
2021-03-08 $1,402.55 $1,402.55 $1,402.55 $1,402.55 $1,315.98 0
2021-03-05 $1,402.55 $1,402.55 $1,402.55 $1,402.55 $1,315.98 0
2021-03-04 $1,402.55 $1,402.55 $1,402.55 $1,402.55 $1,315.98 0
2021-03-03 $1,402.55 $1,402.55 $1,402.55 $1,402.55 $1,315.98 0
2021-03-02 $1,402.55 $1,402.55 $1,402.55 $1,402.55 $1,315.98 0
2021-03-01 $1,402.55 $1,402.55 $1,402.55 $1,402.55 $1,315.98 90
2021-02-26 $1,473.58 $1,473.58 $1,473.58 $1,473.58 $1,382.63 0
2021-02-25 $1,473.58 $1,473.58 $1,473.58 $1,473.58 $1,382.63 0
2021-02-24 $1,473.58 $1,473.58 $1,473.58 $1,473.58 $1,382.63 0
2021-02-23 $1,473.58 $1,473.58 $1,473.58 $1,473.58 $1,382.63 0
2021-02-22 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,266.68 38
2021-02-19 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,266.68 0
2021-02-18 $1,350.00 $1,350.00 $1,350.00 $1,350.00 $1,266.68 38
2021-02-17 $1,200.00 $1,350.00 $1,200.00 $1,350.00 $1,266.68 12
2021-02-16 $1,080.00 $1,080.00 $1,080.00 $1,080.00 $1,013.34 0
2021-02-12 $1,080.00 $1,080.00 $1,080.00 $1,080.00 $1,013.34 12
2021-02-11 $985.94 $985.94 $985.94 $985.94 $925.09 0
2021-02-10 $985.94 $985.94 $985.94 $985.94 $925.09 0
2021-02-09 $985.94 $985.94 $985.94 $985.94 $925.09 0
2021-02-08 $985.94 $985.94 $985.94 $985.94 $925.09 30
2021-02-05 $1,145.91 $1,145.91 $1,145.91 $1,145.91 $1,075.19 0
2021-02-04 $1,145.91 $1,145.91 $1,145.91 $1,145.91 $1,075.19 0
2021-02-03 $1,145.91 $1,145.91 $1,145.91 $1,145.91 $1,075.19 0
2021-02-02 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,172.85 200
2021-02-01 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,172.85 0
2021-01-29 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,172.85 200
2021-01-28 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,159.81 0
2021-01-27 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,159.81 6,000
2021-01-26 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,159.81 0
2021-01-25 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,159.81 0
2021-01-22 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,159.81 0
2021-01-21 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,159.81 0
2021-01-20 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,159.81 0
2021-01-19 $1,250.00 $1,250.00 $1,250.00 $1,250.00 $1,159.81 2,000
2021-01-15 $1,270.00 $1,270.00 $1,200.00 $1,250.00 $1,159.81 5,020
2021-01-14 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,113.41 69
2021-01-13 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,113.41 0
2021-01-12 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,113.41 0
2021-01-11 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,113.41 0
2021-01-08 $1,200.00 $1,200.00 $1,200.00 $1,200.00 $1,113.41 0
2021-01-07 $1,100.00 $1,200.00 $1,100.00 $1,200.00 $1,113.41 69
2021-01-06 $1,125.00 $1,125.00 $1,125.00 $1,125.00 $1,043.82 0
2021-01-05 $1,125.00 $1,125.00 $1,125.00 $1,125.00 $1,043.82 0
2021-01-04 $1,125.00 $1,125.00 $1,125.00 $1,125.00 $1,043.82 0
2020-12-31 $1,125.00 $1,125.00 $1,125.00 $1,125.00 $1,043.82 0
2020-12-30 $1,125.00 $1,125.00 $1,125.00 $1,125.00 $1,043.82 0
2020-12-29 $1,125.00 $1,125.00 $1,125.00 $1,125.00 $1,043.82 0
2020-12-28 $1,125.00 $1,125.00 $1,125.00 $1,125.00 $1,043.82 0
2020-12-24 $1,125.00 $1,125.00 $1,125.00 $1,125.00 $1,043.82 0
2020-12-23 $1,080.00 $1,125.00 $1,080.00 $1,125.00 $1,043.82 44
2020-12-22 $1,150.00 $1,150.00 $1,150.00 $1,150.00 $1,067.02 0
2020-12-21 $1,150.00 $1,150.00 $1,150.00 $1,150.00 $1,067.02 0
2020-12-18 $1,080.00 $1,150.00 $1,080.00 $1,150.00 $1,067.02 45
2020-12-17 $1,110.00 $1,110.00 $1,110.00 $1,110.00 $1,029.91 0
2020-12-16 $1,065.00 $1,110.00 $1,065.00 $1,090.00 $1,011.35 11
2020-12-15 $1,090.00 $1,090.00 $1,090.00 $1,090.00 $1,011.35 0
2020-12-14 $1,090.00 $1,090.00 $1,090.00 $1,090.00 $1,011.35 11
2020-12-11 $1,070.00 $1,070.00 $1,070.00 $1,070.00 $992.79 0
2020-12-10 $1,070.00 $1,070.00 $1,070.00 $1,070.00 $992.79 0
2020-12-09 $1,055.00 $1,070.00 $1,055.00 $1,070.00 $992.79 54
2020-12-08 $1,065.00 $1,065.00 $1,065.00 $1,065.00 $988.15 0
2020-12-07 $1,065.00 $1,065.00 $1,065.00 $1,065.00 $988.15 0
2020-12-04 $1,065.00 $1,065.00 $1,065.00 $1,065.00 $988.15 0
2020-12-03 $1,065.00 $1,065.00 $1,065.00 $1,065.00 $988.15 0
2020-12-02 $1,065.00 $1,065.00 $1,065.00 $1,065.00 $988.15 0
2020-12-01 $1,065.00 $1,065.00 $1,065.00 $1,065.00 $988.15 0
2020-11-30 $1,050.00 $1,065.00 $1,050.00 $1,065.00 $988.15 50
2020-11-27 $1,050.00 $1,050.00 $1,050.00 $1,050.00 $974.24 0
2020-11-25 $1,050.00 $1,050.00 $1,050.00 $1,050.00 $974.24 0
2020-11-24 $1,050.00 $1,050.00 $1,050.00 $1,050.00 $974.24 82
2020-11-23 $1,050.00 $1,050.00 $1,050.00 $1,050.00 $974.24 100
2020-11-20 $1,080.00 $1,080.00 $1,080.00 $1,080.00 $1,002.07 0
2020-11-19 $1,080.00 $1,080.00 $1,050.00 $1,080.00 $1,002.07 225
2020-11-18 $1,030.00 $1,030.00 $1,030.00 $1,030.00 $955.68 10
2020-11-17 $1,005.00 $1,080.00 $1,005.00 $1,080.00 $1,002.07 163
2020-11-16 $1,005.00 $1,005.00 $1,005.00 $1,005.00 $932.48 4,120
2020-11-13 $1,024.00 $1,024.00 $980.00 $1,005.00 $932.48 13,570
2020-11-12 $960.00 $960.00 $960.00 $960.00 $890.73 0
2020-11-11 $960.00 $960.00 $960.00 $960.00 $890.73 6,200
2020-11-10 $960.00 $960.00 $960.00 $960.00 $890.73 1,675
2020-11-09 $960.00 $960.00 $960.00 $960.00 $890.73 0
2020-11-06 $960.00 $960.00 $960.00 $960.00 $890.73 0
2020-11-05 $960.00 $960.00 $960.00 $960.00 $890.73 75
2020-11-04 $960.00 $960.00 $955.00 $960.00 $890.73 363
2020-11-03 $955.00 $955.00 $955.00 $955.00 $886.09 11
2020-11-02 $908.36 $908.36 $908.36 $908.36 $842.82 0
2020-10-30 $908.36 $908.36 $908.36 $908.36 $842.82 0
2020-10-29 $908.36 $908.36 $908.36 $908.36 $829.97 0
2020-10-28 $908.36 $908.36 $908.36 $908.36 $829.97 0
2020-10-27 $908.36 $908.36 $908.36 $908.36 $829.97 0
2020-10-26 $908.36 $908.36 $908.36 $908.36 $829.97 0
2020-10-23 $908.36 $908.36 $908.36 $908.36 $829.97 0
2020-10-22 $908.36 $908.36 $908.36 $908.36 $829.97 0
2020-10-21 $908.36 $908.36 $908.36 $908.36 $829.97 0
2020-10-20 $908.36 $908.36 $908.36 $908.36 $829.97 0
2020-10-19 $908.36 $908.36 $908.36 $908.36 $829.97 1,000
2020-10-16 $908.36 $908.36 $908.36 $908.36 $829.97 1,000
2020-10-15 $800.00 $800.00 $800.00 $800.00 $730.96 0
2020-10-14 $800.00 $800.00 $800.00 $800.00 $730.96 0
2020-10-13 $800.00 $800.00 $800.00 $800.00 $730.96 0
2020-10-12 $800.00 $800.00 $800.00 $800.00 $730.96 0
2020-10-09 $800.00 $800.00 $800.00 $800.00 $730.96 0
2020-10-08 $800.00 $800.00 $800.00 $800.00 $730.96 0
2020-10-07 $800.00 $800.00 $800.00 $800.00 $730.96 4,065
2020-10-06 $750.00 $750.00 $750.00 $750.00 $685.28 0
2020-10-05 $750.00 $750.00 $750.00 $750.00 $685.28 0
2020-10-02 $750.00 $750.00 $750.00 $750.00 $685.28 0
2020-10-01 $750.00 $750.00 $750.00 $750.00 $685.28 0
2020-09-30 $750.00 $750.00 $750.00 $750.00 $685.28 0
2020-09-29 $750.00 $750.00 $750.00 $750.00 $685.28 0
2020-09-28 $750.00 $750.00 $750.00 $750.00 $685.28 0
2020-09-25 $750.00 $750.00 $750.00 $750.00 $685.28 0
2020-09-24 $750.00 $750.00 $750.00 $750.00 $685.28 0
2020-09-23 $750.00 $750.00 $750.00 $750.00 $685.28 0
2020-09-22 $750.00 $750.00 $750.00 $750.00 $685.28 500
2020-09-21 $750.00 $750.00 $750.00 $750.00 $685.28 0
2020-09-18 $750.00 $750.00 $750.00 $750.00 $685.28 0
2020-09-17 $750.00 $750.00 $750.00 $750.00 $685.28 0
2020-09-16 $750.00 $750.00 $750.00 $750.00 $685.28 0
2020-09-15 $750.00 $750.00 $750.00 $750.00 $685.28 0
2020-09-14 $750.00 $750.00 $750.00 $750.00 $685.28 0
2020-09-11 $750.00 $750.00 $750.00 $750.00 $685.28 0
2020-09-10 $822.00 $822.00 $750.00 $750.00 $685.28 7
2020-09-09 $855.00 $855.00 $855.00 $855.00 $781.21 0
2020-09-08 $855.00 $855.00 $855.00 $855.00 $781.21 0
2020-09-04 $855.00 $855.00 $855.00 $855.00 $781.21 0
2020-09-03 $855.00 $855.00 $855.00 $855.00 $781.21 0
2020-09-02 $855.00 $855.00 $855.00 $855.00 $781.21 0
2020-09-01 $855.00 $855.00 $855.00 $855.00 $781.21 0
2020-08-31 $855.00 $855.00 $855.00 $855.00 $781.21 0
2020-08-28 $855.00 $855.00 $855.00 $855.00 $781.21 0
2020-08-27 $855.00 $855.00 $855.00 $855.00 $781.21 20
2020-08-26 $636.00 $636.00 $636.00 $636.00 $581.11 0
2020-08-25 $790.00 $790.00 $636.00 $636.00 $581.11 20
2020-08-24 $860.00 $860.00 $860.00 $860.00 $785.78 0
2020-08-21 $860.00 $860.00 $860.00 $860.00 $785.78 0
2020-08-20 $860.00 $860.00 $860.00 $860.00 $785.78 0
2020-08-19 $860.00 $860.00 $860.00 $860.00 $785.78 0
2020-08-18 $860.00 $860.00 $860.00 $860.00 $785.78 0
2020-08-17 $860.00 $860.00 $860.00 $860.00 $785.78 50
2020-08-14 $860.00 $860.00 $860.00 $860.00 $785.78 0
2020-08-13 $860.00 $860.00 $860.00 $860.00 $785.78 0
2020-08-12 $860.00 $860.00 $860.00 $860.00 $785.78 0
2020-08-11 $860.00 $860.00 $860.00 $860.00 $785.78 0
2020-08-10 $860.00 $860.00 $860.00 $860.00 $785.78 50
2020-08-07 $800.00 $800.00 $800.00 $800.00 $730.96 0
2020-08-06 $800.00 $800.00 $800.00 $800.00 $730.96 0
2020-08-05 $800.00 $800.00 $800.00 $800.00 $730.96 0
2020-08-04 $800.00 $800.00 $800.00 $800.00 $730.96 150
2020-08-03 $820.00 $820.00 $820.00 $820.00 $749.24 0
2020-07-31 $820.00 $820.00 $820.00 $820.00 $749.24 0
2020-07-30 $820.00 $820.00 $820.00 $820.00 $749.24 0
2020-07-29 $820.00 $820.00 $820.00 $820.00 $736.61 0
2020-07-28 $820.00 $820.00 $820.00 $820.00 $736.61 4,030
2020-07-27 $850.00 $850.00 $850.00 $850.00 $763.55 0
2020-07-24 $850.00 $850.00 $850.00 $850.00 $763.55 0
2020-07-23 $850.00 $850.00 $850.00 $850.00 $763.55 10
2020-07-22 $850.00 $850.00 $850.00 $850.00 $763.55 0
2020-07-21 $850.00 $850.00 $850.00 $850.00 $763.55 0
2020-07-20 $850.00 $850.00 $850.00 $850.00 $763.55 0
2020-07-17 $850.00 $850.00 $850.00 $850.00 $763.55 0
2020-07-16 $850.00 $850.00 $850.00 $850.00 $763.55 0
2020-07-15 $850.00 $850.00 $850.00 $850.00 $763.55 0
2020-07-14 $850.00 $850.00 $850.00 $850.00 $763.55 0
2020-07-13 $850.00 $850.00 $850.00 $850.00 $763.55 0
2020-07-10 $850.00 $850.00 $850.00 $850.00 $763.55 0
2020-07-09 $850.00 $850.00 $850.00 $850.00 $763.55 0
2020-07-08 $850.00 $850.00 $850.00 $850.00 $763.55 10
2020-07-07 $775.00 $775.00 $775.00 $775.00 $696.18 0
2020-07-06 $775.00 $775.00 $775.00 $775.00 $696.18 0
2020-07-02 $775.00 $775.00 $775.00 $775.00 $696.18 0
2020-07-01 $775.00 $775.00 $775.00 $775.00 $696.18 0
2020-06-30 $775.00 $775.00 $775.00 $775.00 $696.18 5,000
2020-06-29 $775.00 $775.00 $775.00 $775.00 $696.18 0
2020-06-26 $775.00 $775.00 $775.00 $775.00 $696.18 0
2020-06-25 $775.00 $775.00 $775.00 $775.00 $696.18 0
2020-06-24 $775.00 $775.00 $775.00 $775.00 $696.18 0
2020-06-23 $775.00 $775.00 $775.00 $775.00 $696.18 0
2020-06-22 $775.00 $775.00 $775.00 $775.00 $696.18 0
2020-06-19 $775.00 $775.00 $775.00 $775.00 $696.18 0
2020-06-18 $775.00 $775.00 $775.00 $775.00 $696.18 0
2020-06-17 $775.00 $775.00 $775.00 $775.00 $696.18 0
2020-06-16 $775.00 $775.00 $775.00 $775.00 $696.18 0
2020-06-15 $775.00 $775.00 $775.00 $775.00 $696.18 0
2020-06-12 $775.00 $775.00 $775.00 $775.00 $696.18 105
2020-06-11 $775.00 $775.00 $775.00 $775.00 $696.18 10
2020-06-10 $775.00 $775.00 $775.00 $775.00 $696.18 0
2020-06-09 $775.00 $775.00 $775.00 $775.00 $696.18 5
2020-06-08 $725.00 $725.00 $725.00 $725.00 $651.27 0
2020-06-05 $725.00 $725.00 $725.00 $725.00 $651.27 0
2020-06-04 $725.00 $725.00 $725.00 $725.00 $651.27 5
2020-06-03 $700.00 $700.00 $700.00 $700.00 $628.81 5
2020-06-02 $666.00 $666.00 $666.00 $666.00 $598.27 2,166
2020-06-01 $666.00 $666.00 $666.00 $666.00 $598.27 0
2020-05-29 $666.00 $666.00 $666.00 $666.00 $598.27 0
2020-05-28 $666.00 $666.00 $666.00 $666.00 $598.27 0
2020-05-27 $666.00 $666.00 $666.00 $666.00 $598.27 0
2020-05-26 $666.00 $666.00 $666.00 $666.00 $598.27 0
2020-05-22 $666.00 $666.00 $666.00 $666.00 $598.27 0
2020-05-21 $666.00 $666.00 $666.00 $666.00 $598.27 0
2020-05-20 $666.00 $666.00 $666.00 $666.00 $598.27 50
2020-05-19 $688.28 $688.28 $688.28 $688.28 $618.28 0
2020-05-18 $688.00 $688.28 $688.00 $688.28 $618.28 16
2020-05-15 $688.28 $688.28 $688.28 $688.28 $618.28 0
2020-05-14 $688.28 $688.28 $688.28 $688.28 $618.28 0
2020-05-13 $688.28 $688.28 $688.28 $688.28 $618.28 0
2020-05-12 $688.28 $688.28 $688.28 $688.28 $618.28 0
2020-05-11 $688.28 $688.28 $688.28 $688.28 $618.28 0
2020-05-08 $688.28 $688.28 $688.28 $688.28 $618.28 0
2020-05-07 $688.28 $688.28 $688.28 $688.28 $618.28 0
2020-05-06 $688.28 $688.28 $688.28 $688.28 $618.28 101
2020-05-05 $700.00 $700.00 $700.00 $700.00 $628.81 0
2020-05-04 $700.00 $700.00 $700.00 $700.00 $628.81 0
2020-05-01 $685.04 $685.04 $685.04 $685.04 $615.37 2,000
2020-04-30 $700.00 $700.00 $700.00 $700.00 $628.81 0
2020-04-29 $700.00 $700.00 $700.00 $700.00 $616.43 1,500
2020-04-28 $700.00 $700.00 $700.00 $700.00 $616.43 0
2020-04-27 $700.00 $700.00 $700.00 $700.00 $616.43 0
2020-04-24 $700.00 $700.00 $700.00 $700.00 $616.43 0
2020-04-23 $700.00 $700.00 $700.00 $700.00 $616.43 0
2020-04-22 $700.00 $700.00 $700.00 $700.00 $616.43 0
2020-04-21 $700.00 $700.00 $700.00 $700.00 $616.43 0
2020-04-20 $700.00 $700.00 $700.00 $700.00 $616.43 0
2020-04-17 $700.00 $700.00 $700.00 $700.00 $616.43 0
2020-04-16 $700.00 $700.00 $700.00 $700.00 $616.43 0
2020-04-15 $700.00 $700.00 $700.00 $700.00 $616.43 0
2020-04-14 $700.00 $700.00 $700.00 $700.00 $616.43 0
2020-04-13 $700.00 $700.00 $700.00 $700.00 $616.43 0
2020-04-09 $700.00 $700.00 $700.00 $700.00 $616.43 1,085
2020-04-08 $600.00 $615.00 $600.00 $615.00 $541.58 22,688
2020-04-07 $600.00 $600.00 $600.00 $600.00 $528.37 0
2020-04-06 $600.00 $600.00 $600.00 $600.00 $528.37 0
2020-04-03 $600.00 $600.00 $600.00 $600.00 $528.37 12
2020-04-02 $580.00 $580.00 $580.00 $580.00 $510.75 20,000
2020-04-01 $580.00 $580.00 $580.00 $580.00 $510.75 0
2020-03-31 $565.01 $590.00 $565.01 $580.00 $510.75 2,000
2020-03-30 $562.88 $562.88 $562.88 $562.88 $495.68 10
2020-03-27 $860.00 $860.00 $860.00 $860.00 $757.33 0
2020-03-26 $860.00 $860.00 $860.00 $860.00 $757.33 0
2020-03-25 $860.00 $860.00 $860.00 $860.00 $757.33 0
2020-03-24 $860.00 $860.00 $860.00 $860.00 $757.33 0
2020-03-23 $860.00 $860.00 $860.00 $860.00 $757.33 0
2020-03-20 $860.00 $860.00 $860.00 $860.00 $757.33 0
2020-03-19 $860.00 $860.00 $860.00 $860.00 $757.33 0
2020-03-18 $860.00 $860.00 $860.00 $860.00 $757.33 0
2020-03-17 $860.00 $860.00 $860.00 $860.00 $757.33 0
2020-03-16 $860.00 $860.00 $860.00 $860.00 $757.33 0
2020-03-13 $860.00 $860.00 $860.00 $860.00 $757.33 0
2020-03-12 $860.00 $860.00 $860.00 $860.00 $757.33 0
2020-03-11 $860.00 $860.00 $860.00 $860.00 $757.33 3,000
2020-03-10 $860.00 $860.00 $860.00 $860.00 $757.33 0
2020-03-09 $860.00 $860.00 $860.00 $860.00 $757.33 0
2020-03-06 $860.00 $860.00 $860.00 $860.00 $757.33 0
2020-03-05 $860.00 $860.00 $860.00 $860.00 $757.33 0
2020-03-04 $860.00 $860.00 $860.00 $860.00 $757.33 4
2020-03-03 $900.00 $900.00 $900.00 $900.00 $792.55 0
2020-03-02 $900.00 $900.00 $900.00 $900.00 $792.55 0
2020-02-28 $900.00 $900.00 $900.00 $900.00 $792.55 0
2020-02-27 $900.00 $900.00 $900.00 $900.00 $792.55 0
2020-02-26 $900.00 $900.00 $900.00 $900.00 $792.55 0
2020-02-25 $900.00 $900.00 $900.00 $900.00 $792.55 0
2020-02-24 $900.00 $900.00 $900.00 $900.00 $792.55 0
2020-02-21 $900.00 $900.00 $900.00 $900.00 $792.55 0
2020-02-20 $900.00 $900.00 $900.00 $900.00 $792.55 0
2020-02-19 $900.00 $900.00 $900.00 $900.00 $792.55 0
2020-02-18 $900.00 $900.00 $900.00 $900.00 $792.55 0
2020-02-14 $890.00 $900.00 $890.00 $900.00 $792.55 140
2020-02-13 $905.00 $905.00 $905.00 $905.00 $796.95 0
2020-02-12 $890.00 $905.00 $890.00 $905.00 $796.95 1,500
2020-02-11 $910.00 $910.00 $910.00 $910.00 $801.36 14
2020-02-10 $905.00 $905.00 $905.00 $905.00 $796.95 0
2020-02-07 $905.00 $905.00 $905.00 $905.00 $796.95 0
2020-02-06 $905.00 $905.00 $905.00 $905.00 $796.95 0
2020-02-04 $905.00 $905.00 $905.00 $905.00 $796.95 0
2020-02-03 $905.00 $905.00 $905.00 $905.00 $796.95 0
2020-01-31 $905.00 $905.00 $905.00 $905.00 $796.95 0
2020-01-30 $905.00 $905.00 $905.00 $905.00 $796.95 80
2020-01-29 $905.00 $905.00 $905.00 $905.00 $784.76 250
2020-01-28 $905.00 $905.00 $905.00 $905.00 $784.76 0
2020-01-27 $905.00 $905.00 $905.00 $905.00 $784.76 5
2020-01-24 $918.50 $918.50 $918.50 $918.50 $796.47 0
2020-01-23 $918.50 $918.50 $918.50 $918.50 $796.47 0
2020-01-22 $918.50 $918.50 $918.50 $918.50 $796.47 0
2020-01-21 $918.50 $918.50 $918.50 $918.50 $796.47 0
2020-01-17 $918.50 $918.50 $918.50 $918.50 $796.47 150
2020-01-16 $918.74 $918.74 $918.74 $918.74 $796.67 125
2020-01-15 $925.00 $925.00 $925.00 $925.00 $802.10 0
2020-01-14 $925.00 $925.00 $925.00 $925.00 $802.10 0
2020-01-13 $925.00 $925.00 $925.00 $925.00 $802.10 0
2020-01-10 $925.00 $925.00 $925.00 $925.00 $802.10 0
2020-01-09 $925.00 $925.00 $925.00 $925.00 $802.10 0
2020-01-08 $925.00 $925.00 $925.00 $925.00 $802.10 0
2020-01-07 $925.00 $925.00 $925.00 $925.00 $802.10 0
2020-01-06 $925.00 $925.00 $925.00 $925.00 $802.10 0
2020-01-03 $925.00 $925.00 $925.00 $925.00 $802.10 0
2020-01-02 $925.00 $925.00 $925.00 $925.00 $802.10 0
2019-12-31 $925.00 $925.00 $925.00 $925.00 $802.10 0
2019-12-30 $925.00 $925.00 $925.00 $925.00 $802.10 5
2019-12-27 $875.00 $875.00 $875.00 $875.00 $758.75 0
2019-12-26 $875.00 $875.00 $875.00 $875.00 $758.75 0
2019-12-24 $875.00 $875.00 $875.00 $875.00 $758.75 0
2019-12-23 $875.00 $875.00 $875.00 $875.00 $758.75 0
2019-12-20 $875.00 $875.00 $875.00 $875.00 $758.75 0
2019-12-19 $875.00 $875.00 $875.00 $875.00 $758.75 0
2019-12-18 $875.00 $875.00 $875.00 $875.00 $758.75 0
2019-12-17 $875.00 $875.00 $875.00 $875.00 $758.75 0
2019-12-16 $875.00 $875.00 $875.00 $875.00 $758.75 0
2019-12-13 $875.00 $875.00 $875.00 $875.00 $758.75 0
2019-12-12 $875.00 $875.00 $875.00 $875.00 $758.75 0
2019-12-11 $875.00 $875.00 $875.00 $875.00 $758.75 0
2019-12-10 $875.00 $875.00 $875.00 $875.00 $758.75 0
2019-12-09 $875.00 $875.00 $875.00 $875.00 $758.75 0
2019-12-06 $875.00 $875.00 $875.00 $875.00 $758.75 0
2019-12-05 $875.00 $875.00 $875.00 $875.00 $758.75 0
2019-12-04 $875.00 $875.00 $875.00 $875.00 $758.75 0
2019-12-03 $875.00 $875.00 $875.00 $875.00 $758.75 0
2019-12-02 $875.00 $875.00 $875.00 $875.00 $758.75 0
2019-11-29 $875.00 $875.00 $875.00 $875.00 $758.75 0
2019-11-27 $875.00 $875.00 $875.00 $875.00 $758.75 0
2019-11-26 $875.00 $875.00 $875.00 $875.00 $758.75 0
2019-11-25 $875.00 $875.00 $875.00 $875.00 $758.75 0
2019-11-22 $875.00 $875.00 $875.00 $875.00 $758.75 0
2019-11-21 $875.00 $875.00 $875.00 $875.00 $758.75 0
2019-11-20 $875.00 $875.00 $875.00 $875.00 $758.75 0
2019-11-19 $875.00 $875.00 $875.00 $875.00 $758.75 0
2019-11-18 $875.00 $875.00 $875.00 $875.00 $758.75 0
2019-11-15 $875.00 $875.00 $875.00 $875.00 $758.75 0
2019-11-14 $875.00 $875.00 $875.00 $875.00 $758.75 0
2019-11-13 $875.00 $875.00 $875.00 $875.00 $758.75 0
2019-11-12 $875.00 $875.00 $875.00 $875.00 $758.75 0
2019-11-11 $875.00 $875.00 $875.00 $875.00 $758.75 0
2019-11-08 $875.00 $875.00 $875.00 $875.00 $758.75 5
2019-11-07 $920.00 $920.00 $920.00 $920.00 $797.77 0
2019-11-06 $920.00 $920.00 $920.00 $920.00 $797.77 0
2019-11-05 $920.00 $920.00 $920.00 $920.00 $797.77 0
2019-11-04 $920.00 $920.00 $920.00 $920.00 $797.77 0
2019-11-01 $920.00 $920.00 $920.00 $920.00 $797.77 0
2019-10-31 $920.00 $920.00 $920.00 $920.00 $797.77 0
2019-10-30 $920.00 $920.00 $920.00 $920.00 $785.76 0
2019-10-29 $920.00 $920.00 $920.00 $920.00 $785.76 0
2019-10-28 $920.00 $920.00 $920.00 $920.00 $785.76 0
2019-10-25 $920.00 $920.00 $920.00 $920.00 $785.76 310
2019-10-24 $920.00 $920.00 $920.00 $920.00 $785.76 0
2019-10-23 $920.00 $920.00 $920.00 $920.00 $785.76 0
2019-10-22 $920.00 $920.00 $920.00 $920.00 $785.76 0
2019-10-21 $920.00 $920.00 $920.00 $920.00 $785.76 0
2019-10-18 $920.00 $920.00 $920.00 $920.00 $785.76 60
2019-10-17 $825.00 $825.00 $825.00 $825.00 $704.62 5
2019-10-16 $852.00 $852.00 $852.00 $852.00 $727.68 0
2019-10-15 $852.00 $852.00 $852.00 $852.00 $727.68 0
2019-10-14 $852.00 $852.00 $852.00 $852.00 $727.68 0
2019-10-11 $852.00 $852.00 $852.00 $852.00 $727.68 0
2019-10-10 $852.00 $852.00 $852.00 $852.00 $727.68 0
2019-10-09 $852.00 $852.00 $852.00 $852.00 $727.68 0
2019-10-08 $852.00 $852.00 $852.00 $852.00 $727.68 0
2019-10-07 $852.00 $852.00 $852.00 $852.00 $727.68 0
2019-10-04 $852.00 $852.00 $852.00 $852.00 $727.68 0
2019-10-03 $852.00 $852.00 $852.00 $852.00 $727.68 0
2019-10-02 $852.00 $852.00 $852.00 $852.00 $727.68 0
2019-10-01 $852.00 $852.00 $852.00 $852.00 $727.68 0
2019-09-30 $852.00 $852.00 $852.00 $852.00 $727.68 0
2019-09-27 $852.00 $852.00 $852.00 $852.00 $727.68 0
2019-09-26 $852.00 $852.00 $852.00 $852.00 $727.68 0
2019-09-25 $852.00 $852.00 $852.00 $852.00 $727.68 0
2019-09-24 $852.00 $852.00 $852.00 $852.00 $727.68 0
2019-09-23 $852.00 $852.00 $852.00 $852.00 $727.68 0
2019-09-20 $852.00 $852.00 $852.00 $852.00 $727.68 0
2019-09-19 $852.00 $852.00 $852.00 $852.00 $727.68 0
2019-09-18 $852.00 $852.00 $852.00 $852.00 $727.68 0
2019-09-17 $852.00 $852.00 $852.00 $852.00 $727.68 0
2019-09-16 $852.00 $852.00 $852.00 $852.00 $727.68 0
2019-09-13 $852.00 $852.00 $852.00 $852.00 $727.68 0
2019-09-12 $852.00 $852.00 $852.00 $852.00 $727.68 0
2019-09-11 $852.00 $852.00 $852.00 $852.00 $727.68 0
2019-09-10 $852.00 $852.00 $852.00 $852.00 $727.68 0
2019-09-09 $852.00 $852.00 $852.00 $852.00 $727.68 0
2019-09-06 $852.00 $852.00 $852.00 $852.00 $727.68 0
2019-09-05 $852.00 $852.00 $852.00 $852.00 $727.68 0
2019-09-04 $852.00 $852.00 $852.00 $852.00 $727.68 0
2019-09-03 $852.00 $852.00 $852.00 $852.00 $727.68 0
2019-08-30 $852.00 $852.00 $852.00 $852.00 $727.68 0
2019-08-29 $852.00 $852.00 $852.00 $852.00 $727.68 0
2019-08-28 $852.00 $852.00 $852.00 $852.00 $727.68 15
2019-08-27 $800.00 $800.00 $800.00 $800.00 $683.27 200
2019-08-26 $800.00 $800.00 $800.00 $800.00 $683.27 0
2019-08-23 $800.00 $800.00 $800.00 $800.00 $683.27 0
2019-08-22 $800.00 $800.00 $800.00 $800.00 $683.27 0
2019-08-21 $800.00 $800.00 $800.00 $800.00 $683.27 0
2019-08-20 $800.00 $800.00 $800.00 $800.00 $683.27 0
2019-08-19 $800.00 $800.00 $800.00 $800.00 $683.27 0
2019-08-15 $800.00 $800.00 $800.00 $800.00 $683.27 100
2019-08-14 $800.00 $862.96 $577.88 $800.00 $683.27 100
2019-08-13 $800.00 $800.00 $800.00 $800.00 $683.27 70
2019-08-12 $876.25 $876.25 $876.25 $876.25 $748.39 100
2019-08-09 $876.25 $876.25 $876.25 $876.25 $748.39 8,000
2019-08-08 $862.19 $862.19 $862.19 $862.19 $736.39 8,000
2019-08-07 $876.25 $876.25 $876.25 $876.25 $748.39 200
2019-08-06 $876.25 $876.25 $876.25 $876.25 $748.39 200
2019-08-05 $876.25 $876.25 $876.25 $876.25 $748.39 200
2019-08-02 $876.25 $876.25 $876.25 $876.25 $748.39 200
2019-08-01 $876.25 $876.25 $876.25 $876.25 $748.39 200
2019-07-31 $876.25 $876.25 $876.25 $876.25 $748.39 0
2019-07-30 $876.25 $876.25 $876.25 $876.25 $736.57 200
2019-07-29 $876.25 $876.25 $876.25 $876.25 $736.57 200
2019-07-26 $876.25 $876.25 $876.25 $876.25 $736.57 0
2019-07-25 $876.25 $876.25 $876.25 $876.25 $736.57 0
2019-07-24 $876.25 $876.25 $876.25 $876.25 $736.57 0
2019-07-23 $876.25 $876.25 $876.25 $876.25 $736.57 0
2019-07-22 $876.25 $876.25 $876.25 $876.25 $736.57 0
2019-07-19 $876.25 $876.25 $876.25 $876.25 $736.57 0
2019-07-18 $876.25 $876.25 $876.25 $876.25 $736.57 0
2019-07-17 $876.25 $876.25 $876.25 $876.25 $736.57 0
2019-07-16 $876.25 $876.25 $876.25 $876.25 $736.57 0
2019-07-15 $876.25 $876.25 $876.25 $876.25 $736.57 0
2019-07-12 $876.25 $876.25 $876.25 $876.25 $736.57 0
2019-07-11 $876.25 $876.25 $876.25 $876.25 $736.57 0
2019-07-10 $876.25 $876.25 $876.25 $876.25 $736.57 0
2019-07-09 $876.25 $876.25 $876.25 $876.25 $736.57 0
2019-07-08 $876.25 $876.25 $876.25 $876.25 $736.57 0
2019-07-05 $876.25 $876.25 $876.25 $876.25 $736.57 0
2019-07-03 $876.25 $876.25 $876.25 $876.25 $736.57 0
2019-07-02 $876.25 $876.25 $876.25 $876.25 $736.57 0
2019-07-01 $876.25 $876.25 $876.25 $876.25 $736.57 0
2019-06-28 $876.25 $876.25 $876.25 $876.25 $736.57 0
2019-06-27 $876.25 $876.25 $876.25 $876.25 $736.57 0
2019-06-26 $876.25 $876.25 $876.25 $876.25 $736.57 0
2019-06-25 $876.25 $876.25 $876.25 $876.25 $736.57 0
2019-06-24 $876.25 $876.25 $876.25 $876.25 $736.57 0
2019-06-21 $876.25 $876.25 $876.25 $876.25 $736.57 200
2019-06-19 $888.06 $888.06 $888.06 $888.06 $746.50 175
2019-06-18 $878.75 $878.75 $878.75 $878.75 $738.68 175
2019-06-17 $900.00 $900.00 $900.00 $900.00 $756.54 13,451
2019-06-14 $880.00 $880.00 $880.00 $880.00 $739.73 0
2019-06-13 $880.00 $880.00 $880.00 $880.00 $739.73 0
2019-06-12 $880.00 $880.00 $880.00 $880.00 $739.73 0
2019-06-11 $879.00 $880.00 $879.00 $880.00 $739.73 12
2019-06-06 $855.00 $855.00 $855.00 $855.00 $718.71 0
2019-06-05 $855.00 $855.00 $855.00 $855.00 $718.71 0
2019-06-04 $855.00 $855.00 $855.00 $855.00 $718.71 5
2019-06-03 $875.00 $875.00 $875.00 $875.00 $735.52 0
2019-05-31 $875.00 $875.00 $875.00 $875.00 $735.52 5
2019-05-30 $830.00 $830.00 $830.00 $830.00 $697.70 0
2019-05-29 $830.00 $830.00 $830.00 $830.00 $697.70 0
2019-05-28 $830.00 $830.00 $830.00 $830.00 $697.70 0
2019-05-24 $830.00 $830.00 $830.00 $830.00 $697.70 0
2019-05-23 $830.00 $830.00 $830.00 $830.00 $697.70 0
2019-05-22 $830.00 $830.00 $830.00 $830.00 $697.70 0
2019-05-21 $830.00 $830.00 $830.00 $830.00 $697.70 0
2019-05-20 $830.00 $830.00 $830.00 $830.00 $697.70 0
2019-05-17 $830.00 $830.00 $830.00 $830.00 $697.70 0
2019-05-16 $830.00 $830.00 $830.00 $830.00 $697.70 0
2019-05-15 $830.00 $830.00 $830.00 $830.00 $697.70 0
2019-05-14 $830.00 $830.00 $830.00 $830.00 $697.70 0
2019-05-13 $830.00 $830.00 $830.00 $830.00 $697.70 0
2019-05-10 $830.00 $830.00 $830.00 $830.00 $697.70 0
2019-05-09 $830.00 $830.00 $830.00 $830.00 $697.70 0
2019-05-08 $830.00 $830.00 $830.00 $830.00 $697.70 0
2019-05-07 $830.00 $830.00 $830.00 $830.00 $697.70 0
2019-05-06 $830.00 $830.00 $830.00 $830.00 $697.70 0
2019-05-03 $830.00 $830.00 $830.00 $830.00 $697.70 0
2019-05-02 $830.00 $830.00 $830.00 $830.00 $697.70 0
2019-05-01 $830.00 $830.00 $830.00 $830.00 $697.70 0
2019-04-30 $830.00 $830.00 $830.00 $830.00 $697.70 0
2019-04-29 $830.00 $830.00 $830.00 $830.00 $686.08 0
2019-04-25 $830.00 $830.00 $830.00 $830.00 $686.08 0
2019-04-24 $830.00 $830.00 $830.00 $830.00 $686.08 5
2019-04-23 $800.00 $800.00 $800.00 $800.00 $661.28 14
2019-04-22 $880.35 $880.35 $880.35 $880.35 $727.69 0
2019-04-18 $880.35 $880.35 $880.35 $880.35 $727.69 250
2019-04-17 $876.60 $876.60 $876.60 $876.60 $724.59 250
2019-04-15 $895.00 $895.00 $895.00 $895.00 $739.80 0
2019-04-12 $895.00 $895.00 $895.00 $895.00 $739.80 0
2019-04-11 $895.00 $895.00 $895.00 $895.00 $739.80 0
2019-04-10 $895.00 $895.00 $895.00 $895.00 $739.80 0
2019-04-09 $895.00 $895.00 $895.00 $895.00 $739.80 0
2019-04-08 $895.00 $895.00 $895.00 $895.00 $739.80 0
2019-04-05 $895.00 $895.00 $895.00 $895.00 $739.80 0
2019-04-04 $895.00 $895.00 $895.00 $895.00 $739.80 0
2019-04-03 $895.00 $895.00 $895.00 $895.00 $739.80 0
2019-04-02 $895.00 $895.00 $895.00 $895.00 $739.80 0
2019-04-01 $895.00 $895.00 $895.00 $895.00 $739.80 0
2019-03-29 $895.00 $895.00 $895.00 $895.00 $739.80 0
2019-03-28 $895.00 $895.00 $895.00 $895.00 $739.80 0
2019-03-27 $895.00 $895.00 $895.00 $895.00 $739.80 0
2019-03-26 $895.00 $895.00 $895.00 $895.00 $739.80 0
2019-03-25 $895.00 $895.00 $895.00 $895.00 $739.80 0
2019-03-22 $895.00 $895.00 $895.00 $895.00 $739.80 0
2019-03-21 $895.00 $895.00 $895.00 $895.00 $739.80 0
2019-03-20 $895.00 $895.00 $895.00 $895.00 $739.80 0
2019-03-19 $895.00 $895.00 $894.99 $895.00 $739.80 11
2019-03-18 $856.65 $856.65 $856.65 $856.65 $708.10 1,220
2019-03-15 $845.98 $845.98 $845.98 $845.98 $699.28 2,380
2019-03-14 $895.00 $895.00 $895.00 $895.00 $739.80 775
2019-03-13 $895.00 $895.00 $895.00 $895.00 $739.80 65
2019-03-12 $895.00 $895.00 $895.00 $895.00 $739.80 0
2019-03-11 $895.00 $895.00 $895.00 $895.00 $739.80 0
2019-03-08 $895.00 $895.00 $895.00 $895.00 $739.80 0
2019-03-07 $895.00 $895.00 $895.00 $895.00 $739.80 0
2019-03-06 $895.00 $895.00 $895.00 $895.00 $739.80 3,900
2019-03-05 $895.00 $895.00 $895.00 $895.00 $739.80 800
2019-03-04 $895.00 $895.00 $895.00 $895.00 $739.80 1,060
2019-03-01 $895.00 $895.00 $895.00 $895.00 $739.80 0
2019-02-28 $895.00 $895.00 $895.00 $895.00 $739.80 0
2019-02-27 $895.00 $895.00 $895.00 $895.00 $739.80 0
2019-02-26 $895.00 $895.00 $895.00 $895.00 $739.80 0
2019-02-20 $895.00 $895.00 $895.00 $895.00 $739.80 0
2019-02-15 $895.00 $895.00 $895.00 $895.00 $739.80 0
2019-02-14 $895.00 $895.00 $895.00 $895.00 $739.80 1,570
2019-02-13 $895.00 $895.00 $895.00 $895.00 $739.80 0
2019-02-12 $892.50 $895.00 $892.50 $895.00 $739.80 1,000
2019-02-11 $883.17 $883.17 $883.17 $883.17 $730.03 0
2019-02-08 $883.17 $883.17 $883.17 $883.17 $730.03 0
2019-02-07 $883.17 $883.17 $883.17 $883.17 $730.03 0
2019-02-06 $883.17 $883.17 $883.17 $883.17 $730.03 0
2019-02-05 $883.17 $883.17 $883.17 $883.17 $730.03 0
2019-02-04 $883.17 $883.17 $883.17 $883.17 $730.03 0
2019-02-01 $883.17 $883.17 $883.17 $883.17 $730.03 0
2019-01-31 $883.17 $883.17 $883.17 $883.17 $730.03 9,200
2019-01-30 $863.00 $863.00 $863.00 $863.00 $702.17 0
2019-01-29 $863.00 $863.00 $863.00 $863.00 $702.17 0
2019-01-28 $863.00 $863.00 $863.00 $863.00 $702.17 5
2019-01-25 $863.89 $863.89 $863.89 $863.89 $702.89 7,000
2019-01-24 $863.89 $863.89 $863.89 $863.89 $702.89 2,000
2019-01-23 $863.01 $863.89 $863.01 $863.89 $702.90 2,000
2019-01-18 $800.00 $800.00 $800.00 $800.00 $650.91 0
2019-01-17 $800.00 $800.00 $800.00 $800.00 $650.91 0
2019-01-16 $800.00 $800.00 $800.00 $800.00 $650.91 0
2019-01-15 $800.00 $800.00 $800.00 $800.00 $650.91 0
2019-01-14 $800.00 $800.00 $800.00 $800.00 $650.91 10
2019-01-11 $800.00 $800.00 $800.00 $800.00 $650.91 0
2019-01-10 $800.00 $800.00 $800.00 $800.00 $650.91 0
2019-01-09 $800.00 $800.00 $800.00 $800.00 $650.91 0
2019-01-08 $800.00 $800.00 $800.00 $800.00 $650.91 95
2019-01-07 $800.00 $800.00 $800.00 $800.00 $650.91 0
2019-01-04 $800.00 $800.00 $800.00 $800.00 $650.91 0
2019-01-03 $800.00 $800.00 $800.00 $800.00 $650.91 0
2018-12-27 $800.00 $800.00 $800.00 $800.00 $650.91 0
2018-12-26 $800.00 $800.00 $800.00 $800.00 $650.91 0
2018-12-24 $800.00 $800.00 $800.00 $800.00 $650.91 0
2018-12-21 $800.00 $800.00 $800.00 $800.00 $650.91 0
2018-12-20 $800.00 $800.00 $800.00 $800.00 $650.91 0
2018-12-18 $800.00 $800.00 $800.00 $800.00 $650.91 0
2018-12-14 $800.00 $800.00 $800.00 $800.00 $650.91 0
2018-12-13 $800.00 $800.00 $800.00 $800.00 $650.91 5
2018-12-12 $550.00 $550.00 $550.00 $550.00 $447.50 0
2018-12-11 $550.00 $550.00 $550.00 $550.00 $447.50 0
2018-12-10 $550.00 $550.00 $550.00 $550.00 $447.50 10
2018-12-07 $910.00 $910.00 $910.00 $910.00 $740.41 0
2018-12-04 $910.00 $910.00 $910.00 $910.00 $740.41 0
2018-12-03 $910.00 $910.00 $910.00 $910.00 $740.41 0
2018-11-30 $910.00 $910.00 $910.00 $910.00 $740.41 0
2018-11-29 $910.00 $910.00 $910.00 $910.00 $740.41 0
2018-11-28 $910.00 $910.00 $910.00 $910.00 $740.41 0
2018-11-27 $910.00 $910.00 $910.00 $910.00 $740.41 0
2018-11-26 $910.00 $910.00 $910.00 $910.00 $740.41 0
2018-11-21 $910.00 $910.00 $910.00 $910.00 $740.41 0
2018-11-20 $910.00 $910.00 $910.00 $910.00 $740.41 9
2018-11-19 $865.00 $865.00 $865.00 $865.00 $703.80 0
2018-11-16 $865.00 $865.00 $865.00 $865.00 $703.80 0
2018-11-15 $865.00 $865.00 $865.00 $865.00 $703.80 0
2018-11-14 $865.00 $865.00 $865.00 $865.00 $703.80 0
2018-11-13 $865.00 $865.00 $865.00 $865.00 $703.80 0
2018-11-12 $865.00 $865.00 $865.00 $865.00 $703.80 0
2018-11-09 $865.00 $865.00 $865.00 $865.00 $703.80 0
2018-11-08 $865.00 $865.00 $865.00 $865.00 $703.80 0
2018-11-07 $865.00 $865.00 $865.00 $865.00 $703.80 0
2018-11-06 $865.00 $865.00 $865.00 $865.00 $703.80 0
2018-11-05 $865.00 $865.00 $853.50 $865.00 $703.80 80
2018-11-02 $845.00 $845.00 $845.00 $845.00 $687.53 20
2018-11-01 $846.25 $846.25 $846.25 $846.25 $688.54 0
2018-10-31 $846.25 $846.25 $846.25 $846.25 $688.54 85
2018-10-30 $900.00 $900.00 $900.00 $900.00 $720.31 0
2018-10-29 $900.00 $900.00 $900.00 $900.00 $720.31 0
2018-10-26 $900.00 $900.00 $900.00 $900.00 $720.31 0
2018-10-25 $900.00 $900.00 $900.00 $900.00 $720.31 10
2018-10-24 $900.00 $900.00 $900.00 $900.00 $720.31 0
2018-10-23 $900.00 $900.00 $900.00 $900.00 $720.31 0
2018-10-22 $900.00 $900.00 $900.00 $900.00 $720.31 0
2018-10-19 $900.00 $900.00 $900.00 $900.00 $720.31 0
2018-10-18 $900.00 $900.00 $900.00 $900.00 $720.31 0
2018-10-17 $900.00 $900.00 $900.00 $900.00 $720.31 0
2018-10-16 $900.00 $900.00 $900.00 $900.00 $720.31 100
2018-10-15 $901.00 $901.00 $901.00 $901.00 $721.11 10
2018-10-12 $884.73 $887.23 $884.73 $887.23 $710.09 6,600
2018-10-11 $921.88 $921.88 $921.88 $921.88 $737.81 0
2018-10-10 $921.88 $921.88 $921.88 $921.88 $737.81 0
2018-10-09 $921.88 $921.88 $921.88 $921.88 $737.81 700
2018-10-08 $930.00 $930.00 $930.00 $930.00 $744.32 0
2018-10-05 $930.00 $930.00 $930.00 $930.00 $744.32 0
2018-10-04 $930.00 $930.00 $930.00 $930.00 $744.32 0
2018-10-03 $930.00 $930.00 $930.00 $930.00 $744.32 0
2018-10-02 $930.00 $930.00 $930.00 $930.00 $744.32 0
2018-10-01 $930.00 $930.00 $930.00 $930.00 $744.32 0
2018-09-28 $930.00 $930.00 $930.00 $930.00 $744.32 0
2018-09-27 $930.00 $930.00 $930.00 $930.00 $744.32 100
2018-09-26 $875.94 $875.94 $875.94 $875.94 $701.05 0
2018-09-25 $875.94 $875.94 $875.94 $875.94 $701.05 0
2018-09-24 $875.94 $875.94 $875.94 $875.94 $701.05 0
2018-09-21 $875.94 $875.94 $875.94 $875.94 $701.05 0
2018-09-20 $890.00 $890.00 $890.00 $890.00 $712.30 7,000
2018-09-19 $890.00 $890.00 $890.00 $890.00 $712.30 0
2018-09-18 $890.00 $890.00 $890.00 $890.00 $712.30 0
2018-09-17 $890.00 $890.00 $890.00 $890.00 $712.30 0
2018-09-14 $890.00 $890.00 $890.00 $890.00 $712.30 0
2018-09-13 $890.00 $890.00 $890.00 $890.00 $712.30 0
2018-09-12 $890.00 $890.00 $890.00 $890.00 $712.30 0
2018-09-11 $890.00 $890.00 $890.00 $890.00 $712.30 0
2018-09-10 $890.00 $890.00 $890.00 $890.00 $712.30 0
2018-09-07 $890.00 $890.00 $890.00 $890.00 $712.30 0
2018-09-06 $890.00 $890.00 $890.00 $890.00 $712.30 0
2018-09-05 $890.00 $890.00 $890.00 $890.00 $712.30 0
2018-09-04 $890.00 $890.00 $890.00 $890.00 $712.30 0
2018-08-31 $890.00 $890.00 $890.00 $890.00 $712.30 0
2018-08-30 $890.00 $890.00 $890.00 $890.00 $712.30 0
2018-08-29 $890.00 $890.00 $890.00 $890.00 $712.30 0
2018-08-28 $890.00 $890.00 $890.00 $890.00 $712.30 0
2018-08-27 $890.00 $890.00 $890.00 $890.00 $712.30 0
2018-08-24 $890.00 $890.00 $890.00 $890.00 $712.30 0
2018-08-23 $890.00 $890.00 $890.00 $890.00 $712.30 0
2018-08-22 $890.00 $890.00 $890.00 $890.00 $712.30 0
2018-08-21 $890.00 $890.00 $890.00 $890.00 $712.30 0
2018-08-20 $890.00 $890.00 $890.00 $890.00 $712.30 0
2018-08-17 $890.00 $890.00 $890.00 $890.00 $712.30 0
2018-08-16 $890.00 $890.00 $890.00 $890.00 $712.30 0
2018-08-15 $890.00 $890.00 $890.00 $890.00 $712.30 0
2018-08-14 $890.00 $890.00 $890.00 $890.00 $712.30 0
2018-08-13 $890.00 $890.00 $890.00 $890.00 $712.30 0
2018-08-10 $890.00 $890.00 $890.00 $890.00 $712.30 0
2018-08-09 $890.00 $890.00 $890.00 $890.00 $712.30 0
2018-08-08 $890.00 $890.00 $890.00 $890.00 $712.30 0
2018-08-07 $890.00 $890.00 $890.00 $890.00 $712.30 0
2018-08-06 $890.00 $890.00 $890.00 $890.00 $712.30 0
2018-08-03 $890.00 $890.00 $890.00 $890.00 $712.30 0
2018-08-02 $890.00 $890.00 $890.00 $890.00 $712.30 0
2018-08-01 $890.00 $890.00 $890.00 $890.00 $712.30 0
2018-07-31 $890.00 $890.00 $890.00 $890.00 $712.30 0
2018-07-30 $890.00 $890.00 $890.00 $890.00 $701.22 0
2018-07-27 $890.00 $890.00 $890.00 $890.00 $701.22 0
2018-07-26 $890.00 $890.00 $890.00 $890.00 $701.22 0
2018-07-25 $890.00 $890.00 $890.00 $890.00 $701.22 0
2018-07-24 $890.00 $890.00 $890.00 $890.00 $701.22 0
2018-07-23 $890.00 $890.00 $890.00 $890.00 $701.22 0
2018-07-20 $890.00 $890.00 $890.00 $890.00 $701.22 0
2018-07-19 $890.00 $890.00 $890.00 $890.00 $701.22 0
2018-07-18 $890.00 $890.00 $890.00 $890.00 $701.22 0
2018-07-17 $890.00 $890.00 $890.00 $890.00 $701.22 0
2018-07-16 $890.00 $890.00 $890.00 $890.00 $701.22 58
2018-07-13 $890.00 $890.00 $890.00 $890.00 $701.22 0
2018-07-12 $890.00 $890.00 $890.00 $890.00 $701.22 0
2018-07-11 $890.00 $890.00 $890.00 $890.00 $701.22 0
2018-07-10 $890.00 $890.00 $890.00 $890.00 $701.22 0
2018-07-09 $890.00 $890.00 $890.00 $890.00 $701.22 0
2018-07-06 $890.00 $890.00 $890.00 $890.00 $701.22 0
2018-07-05 $890.00 $890.00 $890.00 $890.00 $701.22 0
2018-07-03 $890.00 $890.00 $890.00 $890.00 $701.22 0
2018-07-02 $890.00 $890.00 $890.00 $890.00 $701.22 0
2018-06-29 $890.00 $890.00 $890.00 $890.00 $701.22 0
2018-06-28 $890.00 $890.00 $890.00 $890.00 $701.22 0
2018-06-27 $890.00 $890.00 $890.00 $890.00 $701.22 0
2018-06-26 $890.00 $890.00 $890.00 $890.00 $701.22 0
2018-06-25 $890.00 $890.00 $890.00 $890.00 $701.22 0
2018-06-22 $890.00 $890.00 $890.00 $890.00 $701.22 0
2018-06-21 $890.00 $890.00 $890.00 $890.00 $701.22 0
2018-06-20 $890.00 $890.00 $890.00 $890.00 $701.22 0
2018-06-19 $890.00 $890.00 $890.00 $890.00 $701.22 0
2018-06-18 $890.00 $890.00 $890.00 $890.00 $701.22 0
2018-06-15 $890.00 $890.00 $890.00 $890.00 $701.22 0
2018-06-14 $890.00 $890.00 $890.00 $890.00 $701.22 0
2018-06-13 $890.00 $890.00 $890.00 $890.00 $701.22 0
2018-06-12 $890.00 $890.00 $890.00 $890.00 $701.22 0
2018-06-11 $890.00 $890.00 $890.00 $890.00 $701.22 0
2018-06-08 $890.00 $890.00 $890.00 $890.00 $701.22 0
2018-06-07 $890.00 $890.00 $890.00 $890.00 $701.22 0
2018-06-06 $890.00 $890.00 $890.00 $890.00 $701.22 10,000
2018-06-05 $890.00 $890.00 $890.00 $890.00 $701.22 0
2018-06-04 $890.00 $890.00 $890.00 $890.00 $701.22 0
2018-06-01 $890.00 $890.00 $890.00 $890.00 $701.22 0
2018-05-31 $890.00 $890.00 $890.00 $890.00 $701.22 100
2018-05-30 $860.00 $860.00 $860.00 $860.00 $677.59 0
2018-05-29 $860.00 $860.00 $860.00 $860.00 $677.59 0
2018-05-25 $860.00 $860.00 $860.00 $860.00 $677.59 0
2018-05-24 $860.00 $860.00 $860.00 $860.00 $677.59 0
2018-05-23 $860.00 $860.00 $860.00 $860.00 $677.59 0
2018-05-22 $860.00 $860.00 $860.00 $860.00 $677.59 0
2018-05-21 $860.00 $860.00 $860.00 $860.00 $677.59 0
2018-05-18 $860.00 $860.00 $860.00 $860.00 $677.59 0
2018-05-17 $860.00 $860.00 $860.00 $860.00 $677.59 0
2018-05-16 $860.00 $860.00 $860.00 $860.00 $677.59 0
2018-05-15 $860.00 $860.00 $860.00 $860.00 $677.59 0
2018-05-14 $860.00 $860.00 $860.00 $860.00 $677.59 0
2018-05-11 $860.00 $860.00 $860.00 $860.00 $677.59 0
2018-05-10 $860.00 $860.00 $860.00 $860.00 $677.59 0
2018-05-09 $859.50 $860.00 $859.50 $860.00 $677.59 326
2018-05-08 $890.00 $890.00 $890.00 $890.00 $701.22 0
2018-05-07 $890.00 $890.00 $890.00 $890.00 $701.22 0
2018-05-04 $890.00 $890.00 $890.00 $890.00 $701.22 0
2018-05-03 $890.00 $890.00 $890.00 $890.00 $701.22 0
2018-05-02 $890.00 $890.00 $890.00 $890.00 $701.22 0
2018-05-01 $890.00 $890.00 $890.00 $890.00 $701.22 0
2018-04-30 $890.00 $890.00 $890.00 $890.00 $701.22 0
2018-04-27 $890.00 $890.00 $890.00 $890.00 $690.32 0
2018-04-26 $890.00 $890.00 $890.00 $890.00 $690.32 3,915
2018-04-25 $890.00 $890.00 $890.00 $890.00 $690.32 0
2018-04-24 $890.00 $890.00 $890.00 $890.00 $690.32 0
2018-04-23 $890.00 $890.00 $890.00 $890.00 $690.32 0
2018-04-20 $890.00 $890.00 $890.00 $890.00 $690.32 0
2018-04-19 $890.00 $890.00 $890.00 $890.00 $690.32 0
2018-04-18 $890.00 $890.00 $890.00 $890.00 $690.32 0
2018-04-17 $890.00 $890.00 $890.00 $890.00 $690.32 0
2018-04-16 $890.00 $890.00 $890.00 $890.00 $690.32 0
2018-04-13 $890.00 $890.00 $890.00 $890.00 $690.32 0
2018-04-12 $890.00 $890.00 $890.00 $890.00 $690.32 0
2018-04-11 $890.00 $890.00 $890.00 $890.00 $690.32 100
2018-04-10 $792.06 $792.06 $792.06 $792.06 $614.35 0
2018-04-09 $792.06 $792.06 $792.06 $792.06 $614.35 0
2018-04-06 $792.06 $792.06 $792.06 $792.06 $614.35 0
2018-04-05 $792.06 $792.06 $792.06 $792.06 $614.35 0
2018-04-04 $792.06 $792.06 $792.06 $792.06 $614.35 10,000
2018-04-03 $792.06 $792.06 $792.06 $792.06 $614.35 10,000
2018-04-02 $890.93 $890.93 $890.00 $890.00 $690.32 18
2018-03-29 $850.94 $850.94 $850.94 $850.94 $660.02 0
2018-03-28 $850.94 $850.94 $850.94 $850.94 $660.02 0
2018-03-27 $850.94 $850.94 $850.94 $850.94 $660.02 0
2018-03-26 $850.94 $850.94 $850.94 $850.94 $660.02 0
2018-03-23 $850.94 $850.94 $850.94 $850.94 $660.02 0
2018-03-22 $850.94 $850.94 $850.94 $850.94 $660.02 0
2018-03-21 $850.94 $850.94 $850.94 $850.94 $660.02 0
2018-03-20 $850.94 $850.94 $850.94 $850.94 $660.02 0
2018-03-19 $850.94 $850.94 $850.94 $850.94 $660.02 0
2018-03-16 $850.94 $850.94 $850.94 $850.94 $660.02 0
2018-03-15 $850.94 $850.94 $850.94 $850.94 $660.02 0
2018-03-14 $850.94 $850.94 $850.94 $850.94 $660.02 500
2018-03-13 $850.94 $850.94 $850.94 $850.94 $660.02 0
2018-03-12 $850.94 $850.94 $850.94 $850.94 $660.02 0
2018-03-09 $850.94 $850.94 $850.94 $850.94 $660.02 0
2018-03-08 $850.94 $850.94 $850.94 $850.94 $660.02 0
2018-03-07 $850.94 $850.94 $850.94 $850.94 $660.02 0
2018-03-06 $850.94 $850.94 $850.94 $850.94 $660.02 0
2018-03-05 $850.94 $850.94 $850.94 $850.94 $660.02 0
2018-03-02 $850.94 $850.94 $850.94 $850.94 $660.02 0
2018-03-01 $850.94 $850.94 $850.94 $850.94 $660.02 0
2018-02-28 $850.94 $850.94 $850.94 $850.94 $660.02 0
2018-02-27 $850.94 $850.94 $850.94 $850.94 $660.02 0
2018-02-26 $850.94 $850.94 $850.94 $850.94 $660.02 0
2018-02-23 $850.94 $850.94 $850.94 $850.94 $660.02 0
2018-02-22 $850.94 $850.94 $850.94 $850.94 $660.02 0
2018-02-21 $850.94 $850.94 $850.94 $850.94 $660.02 0
2018-02-20 $850.94 $850.94 $850.94 $850.94 $660.02 0
2018-02-16 $850.94 $850.94 $850.94 $850.94 $660.02 0
2018-02-15 $850.94 $850.94 $850.94 $850.94 $660.02 0
2018-02-14 $850.94 $850.94 $850.94 $850.94 $660.02 0
2018-02-13 $850.94 $850.94 $850.94 $850.94 $660.02 0
2018-02-12 $850.94 $850.94 $850.94 $850.94 $660.02 0
2018-02-09 $850.94 $850.94 $850.94 $850.94 $660.02 0
2018-02-08 $850.94 $850.94 $850.94 $850.94 $660.02 0
2018-02-07 $850.94 $850.94 $850.94 $850.94 $660.02 1,000
2018-02-06 $850.94 $850.94 $850.94 $850.94 $660.02 0
2018-02-05 $850.94 $850.94 $850.94 $850.94 $660.02 5
2018-02-02 $850.94 $850.94 $850.94 $850.94 $660.02 9
2018-02-01 $824.42 $824.42 $824.42 $824.42 $639.45 1
2018-01-31 $824.42 $824.42 $824.42 $824.42 $639.45 0
2018-01-30 $824.42 $824.42 $824.42 $824.42 $628.73 0
2018-01-29 $824.42 $824.42 $824.42 $824.42 $628.73 500
2018-01-26 $890.00 $890.00 $890.00 $890.00 $678.74 75
2018-01-25 $890.00 $890.00 $890.00 $890.00 $678.74 0
2018-01-24 $890.00 $890.00 $890.00 $890.00 $678.74 0
2018-01-23 $890.00 $890.00 $890.00 $890.00 $678.74 0
2018-01-22 $890.00 $890.00 $890.00 $890.00 $678.74 0
2018-01-19 $890.00 $890.00 $890.00 $890.00 $678.74 0
2018-01-18 $890.00 $890.00 $890.00 $890.00 $678.74 0
2018-01-17 $890.00 $890.00 $890.00 $890.00 $678.74 0
2018-01-16 $890.00 $890.00 $890.00 $890.00 $678.74 0
2018-01-12 $890.00 $890.00 $890.00 $890.00 $678.74 0
2018-01-11 $890.00 $890.00 $890.00 $890.00 $678.74 0
2018-01-10 $890.00 $890.00 $890.00 $890.00 $678.74 0
2018-01-09 $890.00 $890.00 $890.00 $890.00 $678.74 0
2018-01-08 $890.00 $890.00 $890.00 $890.00 $678.74 0
2018-01-05 $890.00 $890.00 $890.00 $890.00 $678.74 0
2018-01-04 $890.00 $890.00 $890.00 $890.00 $678.74 0
2018-01-03 $890.00 $890.00 $890.00 $890.00 $678.74 0
2018-01-02 $890.00 $890.00 $890.00 $890.00 $678.74 0
2017-12-29 $890.00 $890.00 $890.00 $890.00 $678.74 0
2017-12-28 $890.00 $890.00 $890.00 $890.00 $678.74 0
2017-12-27 $890.00 $890.00 $890.00 $890.00 $678.74 0
2017-12-26 $890.00 $890.00 $890.00 $890.00 $678.74 0
2017-12-22 $890.00 $890.00 $890.00 $890.00 $678.74 0
2017-12-21 $890.00 $890.00 $890.00 $890.00 $678.74 0
2017-12-20 $890.00 $890.00 $890.00 $890.00 $678.74 0
2017-12-19 $890.00 $890.00 $890.00 $890.00 $678.74 0
2017-12-18 $890.00 $890.00 $890.00 $890.00 $678.74 0
2017-12-15 $890.00 $890.00 $890.00 $890.00 $678.74 0
2017-12-14 $872.50 $910.00 $870.00 $890.00 $678.74 699
2017-12-13 $830.00 $830.00 $830.00 $830.00 $632.98 0
2017-12-12 $830.00 $830.00 $830.00 $830.00 $632.98 0
2017-12-11 $830.00 $830.00 $830.00 $830.00 $632.98 0
2017-12-08 $830.00 $830.00 $830.00 $830.00 $632.98 0
2017-12-07 $830.00 $830.00 $830.00 $830.00 $632.98 19
2017-12-06 $830.00 $830.00 $830.00 $830.00 $632.98 0
2017-12-05 $830.00 $830.00 $830.00 $830.00 $632.98 0
2017-12-04 $830.00 $830.00 $830.00 $830.00 $632.98 0
2017-12-01 $830.00 $830.00 $830.00 $830.00 $632.98 100
2017-11-30 $890.00 $890.00 $890.00 $890.00 $678.74 0
2017-11-29 $890.00 $890.00 $890.00 $890.00 $678.74 0
2017-11-28 $890.00 $890.00 $890.00 $890.00 $678.74 0
2017-11-27 $890.00 $890.00 $890.00 $890.00 $678.74 0
2017-11-24 $890.00 $890.00 $890.00 $890.00 $678.74 0
2017-11-22 $890.00 $890.00 $890.00 $890.00 $678.74 0
2017-11-21 $890.00 $890.00 $890.00 $890.00 $678.74 0
2017-11-20 $890.00 $890.00 $890.00 $890.00 $678.74 0
2017-11-17 $890.00 $890.00 $890.00 $890.00 $678.74 0
2017-11-16 $890.00 $890.00 $890.00 $890.00 $678.74 0
2017-11-15 $905.00 $905.00 $890.00 $890.00 $678.74 20
2017-11-14 $904.95 $904.95 $904.95 $904.95 $690.14 0
2017-11-13 $904.95 $904.95 $904.95 $904.95 $690.14 100
2017-11-10 $905.00 $905.00 $905.00 $905.00 $690.18 0
2017-11-09 $905.00 $905.00 $905.00 $905.00 $690.18 11
2017-11-08 $905.00 $905.00 $905.00 $905.00 $690.18 27
2017-11-07 $905.00 $905.00 $905.00 $905.00 $690.18 0
2017-11-06 $905.00 $905.00 $905.00 $905.00 $690.18 0
2017-11-03 $905.00 $905.00 $905.00 $905.00 $690.18 1,052
2017-11-02 $900.00 $900.00 $900.00 $900.00 $686.37 0
2017-11-01 $905.00 $905.00 $900.00 $900.00 $686.37 28
2017-10-31 $910.00 $910.00 $880.00 $895.00 $682.55 1,179
2017-10-30 $907.00 $907.00 $907.00 $907.00 $681.00 0
2017-10-27 $907.00 $907.00 $907.00 $907.00 $681.00 0
2017-10-26 $907.00 $910.00 $907.00 $907.00 $681.00 127
2017-10-25 $907.00 $907.00 $907.00 $907.00 $681.00 100
2017-10-24 $905.00 $905.00 $905.00 $905.00 $679.50 0
2017-10-23 $905.00 $905.00 $905.00 $905.00 $679.50 0
2017-10-20 $905.00 $905.00 $905.00 $905.00 $679.50 0
2017-10-19 $905.00 $905.00 $905.00 $905.00 $679.50 290
2017-10-18 $910.00 $910.00 $905.00 $905.00 $679.50 100
2017-10-17 $875.54 $875.54 $875.54 $875.54 $657.38 0
2017-10-16 $875.54 $875.54 $875.54 $875.54 $657.38 0
2017-10-13 $875.54 $875.54 $875.54 $875.54 $657.38 0
2017-10-12 $875.54 $875.54 $875.54 $875.54 $657.38 0
2017-10-11 $875.54 $875.54 $875.54 $875.54 $657.38 0
2017-10-10 $875.54 $875.54 $875.54 $875.54 $657.38 0
2017-10-09 $875.54 $875.54 $875.54 $875.54 $657.38 0
2017-10-06 $875.54 $875.54 $875.54 $875.54 $657.38 0
2017-10-05 $875.54 $875.54 $875.54 $875.54 $657.38 0
2017-10-04 $875.54 $875.54 $875.54 $875.54 $657.38 0
2017-10-03 $875.54 $875.54 $875.54 $875.54 $657.38 0
2017-10-02 $875.54 $875.54 $875.54 $875.54 $657.38 0
2017-09-29 $875.54 $875.54 $875.54 $875.54 $657.38 0
2017-09-28 $875.54 $875.54 $875.54 $875.54 $657.38 0
2017-09-27 $875.54 $875.54 $875.54 $875.54 $657.38 0
2017-09-26 $875.54 $875.54 $875.54 $875.54 $657.38 0
2017-09-25 $875.54 $875.54 $875.54 $875.54 $657.38 0
2017-09-22 $875.54 $875.54 $875.54 $875.54 $657.38 0
2017-09-21 $875.54 $875.54 $875.54 $875.54 $657.38 0
2017-09-20 $875.54 $875.54 $875.54 $875.54 $657.38 0
2017-09-19 $875.54 $875.54 $875.54 $875.54 $657.38 0
2017-09-18 $881.43 $881.43 $875.54 $875.54 $657.38 600
2017-09-15 $900.00 $900.00 $900.00 $900.00 $675.75 0
2017-09-14 $900.00 $900.00 $900.00 $900.00 $675.75 0
2017-09-13 $900.00 $900.00 $900.00 $900.00 $675.75 0
2017-09-12 $900.00 $900.00 $900.00 $900.00 $675.75 0
2017-09-11 $900.00 $900.00 $900.00 $900.00 $675.75 0
2017-09-08 $900.00 $900.00 $900.00 $900.00 $675.75 0
2017-09-07 $900.00 $900.00 $900.00 $900.00 $675.75 0
2017-09-06 $900.00 $900.00 $900.00 $900.00 $675.75 0
2017-09-05 $900.00 $900.00 $900.00 $900.00 $675.75 0
2017-09-01 $900.00 $900.00 $900.00 $900.00 $675.75 0
2017-08-31 $900.00 $900.00 $900.00 $900.00 $675.75 0
2017-08-30 $900.00 $900.00 $900.00 $900.00 $675.75 0
2017-08-29 $900.00 $900.00 $900.00 $900.00 $675.75 0
2017-08-28 $900.00 $900.00 $900.00 $900.00 $675.75 0
2017-08-25 $900.00 $900.00 $900.00 $900.00 $675.75 0
2017-08-24 $900.00 $900.00 $900.00 $900.00 $675.75 0
2017-08-23 $900.00 $900.00 $900.00 $900.00 $675.75 0
2017-08-22 $900.00 $900.00 $900.00 $900.00 $675.75 0
2017-08-21 $900.00 $900.00 $900.00 $900.00 $675.75 0
2017-08-18 $910.00 $910.00 $900.00 $900.00 $675.75 100
2017-08-17 $890.00 $890.00 $890.00 $890.00 $668.24 0
2017-08-16 $890.00 $890.00 $890.00 $890.00 $668.24 0
2017-08-15 $890.00 $890.00 $890.00 $890.00 $668.24 0
2017-08-14 $890.00 $890.00 $890.00 $890.00 $668.24 0
2017-08-11 $890.00 $890.00 $890.00 $890.00 $668.24 0
2017-08-10 $890.00 $890.00 $890.00 $890.00 $668.24 0
2017-08-09 $890.00 $890.00 $890.00 $890.00 $668.24 0
2017-08-08 $890.00 $890.00 $890.00 $890.00 $668.24 0
2017-08-07 $890.00 $890.00 $890.00 $890.00 $668.24 0
2017-08-04 $890.00 $890.00 $890.00 $890.00 $668.24 0
2017-08-03 $890.00 $890.00 $890.00 $890.00 $668.24 0
2017-08-02 $890.00 $890.00 $890.00 $890.00 $668.24 0
2017-08-01 $890.00 $890.00 $890.00 $890.00 $668.24 100
2017-07-31 $868.62 $868.62 $868.62 $868.62 $652.18 0
2017-07-28 $868.62 $868.62 $868.62 $868.62 $652.18 0
2017-07-27 $868.62 $868.62 $868.62 $868.62 $641.79 0
2017-07-26 $868.62 $868.62 $868.62 $868.62 $641.79 0
2017-07-25 $868.62 $868.62 $868.62 $868.62 $641.79 0
2017-07-24 $868.62 $868.62 $868.62 $868.62 $641.79 0
2017-07-21 $868.62 $868.62 $868.62 $868.62 $641.79 0
2017-07-20 $868.62 $868.62 $868.62 $868.62 $641.79 0
2017-07-19 $868.62 $868.62 $868.62 $868.62 $641.79 0
2017-07-18 $868.62 $868.62 $868.62 $868.62 $641.79 0
2017-07-17 $868.62 $868.62 $868.62 $868.62 $641.79 0
2017-07-14 $868.62 $868.62 $868.62 $868.62 $641.79 0
2017-07-13 $868.62 $868.62 $868.62 $868.62 $641.79 0
2017-07-12 $868.62 $868.62 $868.62 $868.62 $641.79 0
2017-07-11 $868.62 $868.62 $868.62 $868.62 $641.79 0
2017-07-10 $868.62 $868.62 $868.62 $868.62 $641.79 0
2017-07-07 $868.62 $868.62 $868.62 $868.62 $641.79 0
2017-07-06 $868.62 $868.62 $868.62 $868.62 $641.79 0
2017-07-05 $868.62 $868.62 $868.62 $868.62 $641.79 0
2017-07-03 $868.62 $868.62 $868.62 $868.62 $641.79 0
2017-06-30 $868.62 $868.62 $868.62 $868.62 $641.79 0
2017-06-29 $868.62 $868.62 $868.62 $868.62 $641.79 0
2017-06-28 $868.62 $868.62 $868.62 $868.62 $641.79 0
2017-06-27 $868.62 $868.62 $868.62 $868.62 $641.79 0
2017-06-26 $868.62 $868.62 $868.62 $868.62 $641.79 0
2017-06-23 $868.62 $868.62 $868.62 $868.62 $641.79 2,000
2017-06-22 $858.75 $858.75 $858.75 $858.75 $634.50 0
2017-06-21 $858.75 $858.75 $858.75 $858.75 $634.50 0
2017-06-20 $858.75 $858.75 $858.75 $858.75 $634.50 0
2017-06-19 $858.75 $858.75 $858.75 $858.75 $634.50 0
2017-06-16 $858.75 $858.75 $858.75 $858.75 $634.50 0
2017-06-15 $858.75 $858.75 $858.75 $858.75 $634.50 0
2017-06-14 $858.75 $858.75 $858.75 $858.75 $634.50 0
2017-06-13 $858.75 $858.75 $858.75 $858.75 $634.50 0
2017-06-12 $858.75 $858.75 $858.75 $858.75 $634.50 0
2017-06-09 $858.75 $858.75 $858.75 $858.75 $634.50 0
2017-06-08 $858.75 $858.75 $858.75 $858.75 $634.50 0
2017-06-07 $858.75 $858.75 $858.75 $858.75 $634.50 0
2017-06-06 $858.75 $858.75 $858.75 $858.75 $634.50 1,000
2017-06-05 $819.98 $819.98 $819.98 $819.98 $605.86 0
2017-06-02 $819.98 $819.98 $819.98 $819.98 $605.86 0
2017-06-01 $819.98 $819.98 $819.98 $819.98 $605.86 0
2017-05-31 $819.98 $819.98 $819.98 $819.98 $605.86 0
2017-05-30 $819.98 $819.98 $819.98 $819.98 $605.86 0
2017-05-26 $819.98 $819.98 $819.98 $819.98 $605.86 0
2017-05-25 $819.98 $819.98 $819.98 $819.98 $605.86 0
2017-05-24 $819.98 $819.98 $819.98 $819.98 $605.86 0
2017-05-23 $819.98 $819.98 $819.98 $819.98 $605.86 0
2017-05-22 $819.98 $819.98 $819.98 $819.98 $605.86 600
2017-05-19 $815.55 $815.55 $815.55 $815.55 $602.59 3,000
2017-05-18 $815.55 $815.55 $815.55 $815.55 $602.59 0
2017-05-17 $815.55 $815.55 $815.55 $815.55 $602.59 1,200
2017-05-16 $856.39 $856.39 $856.39 $856.39 $632.76 0
2017-05-15 $856.39 $856.39 $856.39 $856.39 $632.76 0
2017-05-12 $856.39 $856.39 $856.39 $856.39 $632.76 0
2017-05-11 $856.39 $856.39 $856.39 $856.39 $632.76 0
2017-05-10 $856.39 $856.39 $856.39 $856.39 $632.76 0
2017-05-09 $856.39 $856.39 $856.39 $856.39 $632.76 0
2017-05-08 $856.39 $856.39 $856.39 $856.39 $632.76 0
2017-05-05 $856.39 $856.39 $856.39 $856.39 $632.76 0
2017-05-04 $856.39 $856.39 $856.39 $856.39 $632.76 0
2017-05-03 $856.39 $856.39 $856.39 $856.39 $632.76 0
2017-05-02 $856.39 $856.39 $856.39 $856.39 $632.76 0
2017-05-01 $856.39 $856.39 $856.39 $856.39 $632.76 0
2017-04-28 $856.39 $856.39 $856.39 $856.39 $632.76 1,000
2017-04-27 $799.36 $799.36 $799.36 $799.36 $590.63 0
2017-04-26 $800.11 $802.61 $799.36 $799.36 $580.41 4,400
2017-04-25 $786.25 $786.25 $786.25 $786.25 $570.89 0
2017-04-24 $786.25 $786.25 $786.25 $786.25 $570.89 0
2017-04-21 $786.25 $786.25 $786.25 $786.25 $570.89 0
2017-04-20 $786.25 $786.25 $786.25 $786.25 $570.89 0
2017-04-19 $786.25 $786.25 $786.25 $786.25 $570.89 0
2017-04-18 $786.25 $786.25 $786.25 $786.25 $570.89 100
2017-04-17 $843.57 $843.57 $843.57 $843.57 $612.51 212
2017-04-13 $843.57 $843.57 $843.57 $843.57 $612.51 0
2017-04-12 $843.57 $843.57 $843.57 $843.57 $612.51 0
2017-04-11 $843.57 $843.57 $843.57 $843.57 $612.51 0
2017-04-10 $843.57 $843.57 $843.57 $843.57 $612.51 0
2017-04-07 $843.57 $843.57 $843.57 $843.57 $612.51 0
2017-04-06 $843.57 $843.57 $843.57 $843.57 $612.51 0
2017-04-05 $843.57 $843.57 $843.57 $843.57 $612.51 0
2017-04-04 $843.57 $843.57 $843.57 $843.57 $612.51 10,000
2017-04-03 $843.57 $843.57 $843.57 $843.57 $612.51 0
2017-03-31 $843.57 $843.57 $843.57 $843.57 $612.51 0
2017-03-30 $843.57 $843.57 $843.57 $843.57 $612.51 9,500
2017-03-29 $746.19 $746.19 $746.19 $746.19 $541.80 7,000
2017-03-28 $746.19 $746.19 $746.19 $746.19 $541.80 0
2017-03-27 $746.19 $746.19 $746.19 $746.19 $541.80 0
2017-03-24 $746.19 $746.19 $746.19 $746.19 $541.80 0
2017-03-23 $746.19 $746.19 $746.19 $746.19 $541.80 0
2017-03-22 $746.19 $746.19 $746.19 $746.19 $541.80 0
2017-03-21 $746.19 $746.19 $746.19 $746.19 $541.80 0
2017-03-20 $746.19 $746.19 $746.19 $746.19 $541.80 0
2017-03-17 $746.19 $746.19 $746.19 $746.19 $541.80 0
2017-03-16 $746.19 $746.19 $746.19 $746.19 $541.80 0
2017-03-15 $746.19 $746.19 $746.19 $746.19 $541.80 0
2017-03-14 $746.19 $746.19 $746.19 $746.19 $541.80 0
2017-03-13 $746.19 $746.19 $746.19 $746.19 $541.80 0
2017-03-10 $746.19 $746.19 $746.19 $746.19 $541.80 0
2017-03-09 $746.19 $746.19 $746.19 $746.19 $541.80 0
2017-03-08 $746.19 $746.19 $746.19 $746.19 $541.80 0
2017-03-07 $746.19 $746.19 $746.19 $746.19 $541.80 0
2017-03-06 $746.19 $746.19 $746.19 $746.19 $541.80 0
2017-03-03 $746.19 $746.19 $746.19 $746.19 $541.80 0
2017-03-02 $746.19 $746.19 $746.19 $746.19 $541.80 0
2017-03-01 $746.19 $746.19 $746.19 $746.19 $541.80 0
2017-02-28 $746.19 $746.19 $746.19 $746.19 $541.80 0
2017-02-27 $746.19 $746.19 $746.19 $746.19 $541.80 0
2017-02-24 $746.19 $746.19 $746.19 $746.19 $541.80 0
2017-02-23 $746.19 $746.19 $746.19 $746.19 $541.80 0
2017-02-22 $746.19 $746.19 $746.19 $746.19 $541.80 0
2017-02-21 $746.19 $746.19 $746.19 $746.19 $541.80 0
2017-02-17 $746.19 $746.19 $746.19 $746.19 $541.80 0
2017-02-16 $746.19 $746.19 $746.19 $746.19 $541.80 300
2017-02-15 $790.57 $790.57 $790.57 $790.57 $574.03 0
2017-02-14 $790.57 $790.57 $790.57 $790.57 $574.03 0
2017-02-13 $790.57 $790.57 $790.57 $790.57 $574.03 0
2017-02-10 $790.57 $790.57 $790.57 $790.57 $574.03 0
2017-02-09 $790.57 $790.57 $790.57 $790.57 $574.03 0
2017-02-08 $790.57 $790.57 $790.57 $790.57 $574.03 0
2017-02-07 $790.57 $790.57 $790.57 $790.57 $574.03 0
2017-02-06 $790.57 $790.57 $790.57 $790.57 $574.03 0
2017-02-03 $790.57 $790.57 $790.57 $790.57 $574.03 0
2017-02-02 $790.57 $790.57 $790.57 $790.57 $574.03 0
2017-02-01 $790.57 $790.57 $790.57 $790.57 $574.03 0
2017-01-31 $790.57 $790.57 $790.57 $790.57 $574.03 0
2017-01-30 $790.57 $790.57 $790.57 $790.57 $574.03 0
2017-01-27 $790.57 $790.57 $790.57 $790.57 $563.99 0
2017-01-26 $790.57 $790.57 $790.57 $790.57 $563.99 0
2017-01-25 $790.57 $790.57 $790.57 $790.57 $563.99 0
2017-01-24 $790.57 $790.57 $790.57 $790.57 $563.99 0
2017-01-23 $790.57 $790.57 $790.57 $790.57 $563.99 0
2017-01-20 $790.57 $790.57 $790.57 $790.57 $563.99 0
2017-01-19 $790.57 $790.57 $790.57 $790.57 $563.99 0
2017-01-18 $790.57 $790.57 $790.57 $790.57 $563.99 0
2017-01-17 $790.57 $790.57 $790.57 $790.57 $563.99 0
2017-01-13 $790.57 $790.57 $790.57 $790.57 $563.99 0
2017-01-12 $790.57 $790.57 $790.57 $790.57 $563.99 0
2017-01-11 $790.57 $790.57 $790.57 $790.57 $563.99 1,000
2017-01-10 $790.57 $790.57 $790.57 $790.57 $563.99 0
2017-01-09 $790.57 $790.57 $790.57 $790.57 $563.99 0
2017-01-06 $790.57 $790.57 $790.57 $790.57 $563.99 0
2017-01-05 $790.57 $790.57 $790.57 $790.57 $563.99 0
2017-01-04 $790.57 $790.57 $790.57 $790.57 $563.99 1,000
2017-01-03 $790.57 $790.57 $790.57 $790.57 $563.99 0
2016-12-30 $790.57 $790.57 $790.57 $790.57 $563.99 0
2016-12-29 $790.57 $790.57 $790.57 $790.57 $563.99 0
2016-12-28 $790.57 $790.57 $790.57 $790.57 $563.99 0
2016-12-27 $790.57 $790.57 $790.57 $790.57 $563.99 0
2016-12-23 $790.57 $790.57 $790.57 $790.57 $563.99 0
2016-12-22 $790.57 $790.57 $790.57 $790.57 $563.99 0
2016-12-21 $790.57 $790.57 $790.57 $790.57 $563.99 0
2016-12-20 $790.57 $790.57 $790.57 $790.57 $563.99 0
2016-12-19 $790.57 $790.57 $790.57 $790.57 $563.99 210
2016-12-16 $763.91 $763.91 $763.91 $763.91 $544.98 0
2016-12-15 $763.91 $763.91 $763.91 $763.91 $544.98 0
2016-12-14 $763.91 $763.91 $763.91 $763.91 $544.98 0
2016-12-13 $763.91 $763.91 $763.91 $763.91 $544.98 0
2016-12-12 $763.91 $763.91 $763.91 $763.91 $544.98 0
2016-12-09 $763.91 $763.91 $763.91 $763.91 $544.98 1,225
2016-12-08 $763.91 $763.91 $763.91 $763.91 $544.98 0
2016-12-07 $763.91 $763.91 $763.91 $763.91 $544.98 637
2016-12-06 $771.85 $771.85 $771.85 $771.85 $550.64 0
2016-12-05 $771.85 $771.85 $771.85 $771.85 $550.64 0
2016-12-02 $771.85 $771.85 $771.85 $771.85 $550.64 0
2016-12-01 $771.85 $771.85 $771.85 $771.85 $550.64 0
2016-11-30 $771.85 $771.85 $771.85 $771.85 $550.64 1,000
2016-11-29 $684.50 $684.50 $684.50 $684.50 $488.33 0
2016-11-28 $684.50 $684.50 $684.50 $684.50 $488.33 15,113
2016-11-25 $684.50 $684.50 $684.50 $684.50 $488.33 0
2016-11-23 $684.50 $684.50 $684.50 $684.50 $488.33 0
2016-11-22 $684.50 $684.50 $684.50 $684.50 $488.33 0
2016-11-21 $684.50 $684.50 $684.50 $684.50 $488.33 0
2016-11-18 $684.50 $684.50 $684.50 $684.50 $488.33 0
2016-11-17 $684.50 $684.50 $684.50 $684.50 $488.33 873
2016-11-16 $679.56 $679.56 $679.56 $679.56 $484.80 0
2016-11-15 $679.56 $679.56 $679.56 $679.56 $484.80 0
2016-11-14 $679.56 $679.56 $679.56 $679.56 $484.80 1,080
2016-11-11 $659.00 $659.00 $659.00 $659.00 $470.13 0
2016-11-10 $659.00 $659.00 $659.00 $659.00 $470.13 0
2016-11-09 $659.00 $659.00 $659.00 $659.00 $470.13 0
2016-11-08 $659.00 $659.00 $659.00 $659.00 $470.13 0
2016-11-07 $659.00 $659.00 $659.00 $659.00 $470.13 1,080
2016-11-04 $760.02 $760.02 $760.02 $760.02 $542.20 0
2016-11-03 $760.02 $760.02 $760.02 $760.02 $542.20 0
2016-11-02 $760.02 $760.02 $760.02 $760.02 $542.20 0
2016-11-01 $760.02 $760.02 $760.02 $760.02 $542.20 0
2016-10-31 $760.02 $760.02 $760.02 $760.02 $542.20 0
2016-10-28 $760.02 $760.02 $760.02 $760.02 $542.20 0
2016-10-27 $760.02 $760.02 $760.02 $760.02 $532.35 0
2016-10-26 $760.02 $760.02 $760.02 $760.02 $532.35 0
2016-10-25 $760.02 $760.02 $760.02 $760.02 $532.35 0
2016-10-24 $760.02 $760.02 $760.02 $760.02 $532.35 0
2016-10-21 $760.02 $760.02 $760.02 $760.02 $532.35 0
2016-10-20 $760.02 $760.02 $760.02 $760.02 $532.35 0
2016-10-19 $760.02 $760.02 $760.02 $760.02 $532.35 0
2016-10-18 $760.02 $760.02 $760.02 $760.02 $532.35 0
2016-10-17 $760.02 $760.02 $760.02 $760.02 $532.35 0
2016-10-14 $760.02 $760.02 $760.02 $760.02 $532.35 0
2016-10-13 $760.02 $760.02 $760.02 $760.02 $532.35 0
2016-10-12 $760.02 $760.02 $760.02 $760.02 $532.35 0
2016-10-11 $760.02 $760.02 $760.02 $760.02 $532.35 0
2016-10-10 $760.02 $760.02 $760.02 $760.02 $532.35 0
2016-10-07 $755.16 $760.02 $755.16 $760.02 $532.35 1,000
2016-10-06 $734.02 $734.02 $734.02 $734.02 $514.14 0
2016-10-05 $734.02 $734.02 $734.02 $734.02 $514.14 0
2016-10-04 $734.02 $734.02 $734.02 $734.02 $514.14 0
2016-10-03 $734.02 $734.02 $734.02 $734.02 $514.14 0
2016-09-30 $734.02 $734.02 $734.02 $734.02 $514.14 790
2016-09-29 $696.59 $696.59 $696.59 $696.59 $487.93 0
2016-09-28 $696.59 $696.59 $696.59 $696.59 $487.93 0
2016-09-27 $696.59 $696.59 $696.59 $696.59 $487.93 0
2016-09-26 $696.59 $696.59 $696.59 $696.59 $487.93 0
2016-09-23 $696.59 $696.59 $696.59 $696.59 $487.93 0
2016-09-22 $696.59 $696.59 $696.59 $696.59 $487.93 0
2016-09-21 $696.59 $696.59 $696.59 $696.59 $487.93 0
2016-09-20 $696.59 $696.59 $696.59 $696.59 $487.93 0
2016-09-19 $696.59 $696.59 $696.59 $696.59 $487.93 0
2016-09-16 $696.59 $696.59 $696.59 $696.59 $487.93 0
2016-09-15 $696.59 $696.59 $696.59 $696.59 $487.93 0
2016-09-14 $696.59 $696.59 $696.59 $696.59 $487.93 0
2016-09-13 $696.59 $696.59 $696.59 $696.59 $487.93 0
2016-09-12 $696.59 $696.59 $696.59 $696.59 $487.93 0
2016-09-09 $696.59 $696.59 $696.59 $696.59 $487.93 0
2016-09-08 $696.59 $696.59 $696.59 $696.59 $487.93 0
2016-09-07 $696.59 $696.59 $696.59 $696.59 $487.93 0
2016-09-06 $696.59 $696.59 $696.59 $696.59 $487.93 0
2016-09-02 $696.59 $696.59 $696.59 $696.59 $487.93 0
2016-09-01 $696.59 $696.59 $696.59 $696.59 $487.93 0
2016-08-31 $696.59 $696.59 $696.59 $696.59 $487.93 0
2016-08-30 $696.59 $696.59 $696.59 $696.59 $487.93 0
2016-08-29 $696.59 $696.59 $696.59 $696.59 $487.93 0
2016-08-26 $696.59 $696.59 $696.59 $696.59 $487.93 0
2016-08-25 $696.59 $696.59 $696.59 $696.59 $487.93 0
2016-08-24 $696.59 $696.59 $696.59 $696.59 $487.93 0
2016-08-23 $696.59 $696.59 $696.59 $696.59 $487.93 0
2016-08-22 $696.59 $696.59 $696.59 $696.59 $487.93 0
2016-08-19 $696.59 $696.59 $696.59 $696.59 $487.93 0
2016-08-18 $696.59 $696.59 $696.59 $696.59 $487.93 500
2016-08-17 $682.50 $682.50 $682.50 $682.50 $478.05 3,000

Cowen Group Inc (CWGRP) News Headlines

Recent Cowen Group Inc (CWGRP) News
Similar Companies to Cowen Group Inc (CWGRP) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.