CAPITAL WORLD GROWTH & INCOME FUND CLASS 529-B (CWIBX) Exchange: NMFQS

Data as of Aug. 22, 2025

$46.79 ($0.02) 0.04%

CAPITAL WORLD GROWTH & INCOME FUND CLASS 529-B - Daily Information
Click for more stock information on CAPITAL WORLD GROWTH & INCOME FUND CLASS 529-B.
Daily Information Data
Date Aug. 22, 2025
Open $46.79
Previous Close $46.79
High $46.79
Low $46.79
Adjusted Open $46.79
Previous Adjusted Close $46.79
Adjusted High $46.79
Adjusted Low $46.79

About CAPITAL WORLD GROWTH & INCOME FUND CLASS 529-B (CWIBX)

DELISTED - The fund invests primarily in common stocks of well-established companies located around the world, many of which have the potential to pay dividends. The fund invests, on a global basis, in common stocks that are denominated in U.S. dollars or other currencies. Under normal market circumstances the fund will invest a significant portion of its assets in securities of issuers domiciled outside the United States, including those based in developing countries. The fund is designed for investors seeking both capital appreciation and income. In pursuing its objective, the fund tends to invest in stocks that the investment adviser believes to be relatively resilient to market declines. The investment adviser uses a system of multiple portfolio managers in managing the fund’s assets. Under this approach, the portfolio of the fund is divided into segments managed by individual managers who decide how their respective segments will be invested. The fund relies on the professional judgment of its investment adviser to make decisions about the fund’s portfolio investments. The basic investment philosophy of the investment adviser is to seek to invest in attractively valued companies that, in its opinion, represent good, long-term investment opportunities. The investment adviser believes that an important way to accomplish this is through fundamental analysis, which may include meeting with company executives and employees, suppliers, customers and competitors. Securities may be sold when the investment adviser believes that they no longer represent relatively attractive investment opportunities.

Historical Stock Data for CAPITAL WORLD GROWTH & INCOME FUND CLASS 529-B (CWIBX)

Date Open High Low Close Adj.Close Volume
2017-04-10 $46.79 $46.79 $46.79 $46.79 $46.79 0
2017-04-07 $46.77 $46.77 $46.77 $46.77 $46.77 0
2017-04-06 $46.81 $46.81 $46.81 $46.81 $46.81 0
2017-04-05 $46.79 $46.79 $46.79 $46.79 $46.79 0
2017-04-04 $46.89 $46.89 $46.89 $46.89 $46.89 0
2017-04-03 $46.84 $46.84 $46.84 $46.84 $46.84 0
2017-03-31 $46.92 $46.92 $46.92 $46.92 $46.92 0
2017-03-30 $47.03 $47.03 $47.03 $47.03 $47.03 0
2017-03-29 $47.02 $47.02 $47.02 $47.02 $47.02 0
2017-03-28 $47.03 $47.03 $47.03 $47.03 $47.03 0
2017-03-27 $46.84 $46.84 $46.84 $46.84 $46.84 0
2017-03-24 $46.80 $46.80 $46.80 $46.80 $46.80 0
2017-03-23 $46.82 $46.82 $46.82 $46.82 $46.82 0
2017-03-22 $46.81 $46.81 $46.81 $46.81 $46.81 0
2017-03-21 $46.80 $46.80 $46.80 $46.80 $46.80 0
2017-03-20 $47.08 $47.08 $47.08 $47.08 $47.08 0
2017-03-17 $47.10 $47.10 $47.10 $47.10 $47.10 0
2017-03-16 $47.09 $47.09 $47.09 $47.09 $47.09 0
2017-03-15 $46.92 $46.92 $46.92 $46.92 $46.92 0
2017-03-14 $46.37 $46.37 $46.37 $46.37 $46.37 0
2017-03-13 $46.54 $46.54 $46.54 $46.54 $46.54 0
2017-03-10 $46.41 $46.41 $46.41 $46.41 $46.41 0
2017-03-09 $46.13 $46.13 $46.13 $46.13 $46.13 0
2017-03-08 $46.07 $46.07 $46.07 $46.07 $46.07 0
2017-03-07 $46.23 $46.23 $46.23 $46.23 $46.23 0
2017-03-06 $46.30 $46.30 $46.30 $46.30 $46.30 0
2017-03-03 $46.42 $46.42 $46.42 $46.42 $46.42 0
2017-03-02 $46.31 $46.31 $46.31 $46.31 $46.31 0
2017-03-01 $46.56 $46.56 $46.56 $46.56 $46.56 0
2017-02-28 $46.11 $46.11 $46.11 $46.11 $46.11 0
2017-02-27 $46.15 $46.15 $46.15 $46.15 $46.15 0
2017-02-24 $46.10 $46.10 $46.10 $46.10 $46.10 0
2017-02-23 $46.26 $46.26 $46.26 $46.26 $46.26 0
2017-02-22 $46.21 $46.21 $46.21 $46.21 $46.21 0
2017-02-21 $46.22 $46.22 $46.22 $46.22 $46.22 0
2017-02-17 $45.99 $45.99 $45.99 $45.99 $45.99 0
2017-02-16 $46.00 $46.00 $46.00 $46.00 $46.00 0
2017-02-15 $45.96 $45.96 $45.96 $45.96 $45.96 0
2017-02-14 $45.75 $45.75 $45.75 $45.75 $45.75 0
2017-02-13 $45.77 $45.77 $45.77 $45.77 $45.77 0
2017-02-10 $45.53 $45.53 $45.53 $45.53 $45.53 0
2017-02-09 $45.39 $45.39 $45.39 $45.39 $45.39 0
2017-02-08 $45.26 $45.26 $45.26 $45.26 $45.26 0
2017-02-07 $45.19 $45.19 $45.19 $45.19 $45.19 0
2017-02-06 $45.27 $45.27 $45.27 $45.27 $45.27 0
2017-02-03 $45.42 $45.42 $45.42 $45.42 $45.42 0
2017-02-02 $45.11 $45.11 $45.11 $45.11 $45.11 0
2017-02-01 $45.16 $45.16 $45.16 $45.16 $45.16 0
2017-01-31 $45.08 $45.08 $45.08 $45.08 $45.08 0
2017-01-30 $45.11 $45.11 $45.11 $45.11 $45.11 0
2017-01-27 $45.45 $45.45 $45.45 $45.45 $45.45 0
2017-01-26 $45.50 $45.50 $45.50 $45.50 $45.50 0
2017-01-25 $45.57 $45.57 $45.57 $45.57 $45.57 0
2017-01-24 $45.17 $45.17 $45.17 $45.17 $45.17 0
2017-01-23 $44.89 $44.89 $44.89 $44.89 $44.89 0
2017-01-20 $44.93 $44.93 $44.93 $44.93 $44.93 0
2017-01-19 $44.78 $44.78 $44.78 $44.78 $44.78 0
2017-01-18 $44.80 $44.80 $44.80 $44.80 $44.80 0
2017-01-17 $44.88 $44.88 $44.88 $44.88 $44.88 0
2017-01-13 $44.95 $44.95 $44.95 $44.95 $44.95 0
2017-01-12 $44.73 $44.73 $44.73 $44.73 $44.73 0
2017-01-11 $44.78 $44.78 $44.78 $44.78 $44.78 0
2017-01-10 $44.67 $44.67 $44.67 $44.67 $44.67 0
2017-01-09 $44.55 $44.55 $44.55 $44.55 $44.55 0
2017-01-06 $44.62 $44.62 $44.62 $44.62 $44.62 0
2017-01-05 $44.65 $44.65 $44.65 $44.65 $44.65 0
2017-01-04 $44.46 $44.46 $44.46 $44.46 $44.46 0
2017-01-03 $44.10 $44.10 $44.10 $44.10 $44.10 0
2016-12-30 $43.77 $43.77 $43.77 $43.77 $43.77 0
2016-12-29 $43.85 $43.85 $43.85 $43.85 $43.85 0
2016-12-28 $43.65 $43.65 $43.65 $43.65 $43.65 0
2016-12-27 $43.87 $43.87 $43.87 $43.87 $43.87 0
2016-12-23 $43.79 $43.79 $43.79 $43.79 $43.79 0
2016-12-22 $43.78 $43.78 $43.78 $43.78 $43.78 0
2016-12-21 $43.85 $43.85 $43.85 $43.85 $43.85 0
2016-12-20 $45.33 $45.33 $45.33 $45.33 $45.33 0
2016-12-19 $45.20 $45.20 $45.20 $45.20 $45.20 0
2016-12-16 $45.27 $45.27 $45.27 $45.27 $45.27 0
2016-12-15 $45.31 $45.31 $45.31 $45.31 $45.31 0
2016-12-14 $45.26 $45.26 $45.26 $45.26 $45.26 0
2016-12-13 $45.82 $45.82 $45.82 $45.82 $45.82 0
2016-12-12 $45.47 $45.47 $45.47 $45.47 $45.47 0
2016-12-09 $45.49 $45.49 $45.49 $45.49 $45.49 0
2016-12-08 $45.36 $45.36 $45.36 $45.36 $45.36 0
2016-12-07 $45.39 $45.39 $45.39 $45.39 $45.39 0
2016-12-06 $44.82 $44.82 $44.82 $44.82 $44.82 0
2016-12-05 $44.57 $44.57 $44.57 $44.57 $44.57 0
2016-12-02 $44.33 $44.33 $44.33 $44.33 $44.33 0
2016-12-01 $44.28 $44.28 $44.28 $44.28 $44.28 0
2016-11-30 $44.46 $44.46 $44.46 $44.46 $44.46 0
2016-11-29 $44.47 $44.47 $44.47 $44.47 $44.47 0
2016-11-28 $44.37 $44.37 $44.37 $44.37 $44.37 0
2016-11-25 $44.48 $44.48 $44.48 $44.48 $44.48 0
2016-11-23 $44.28 $44.28 $44.28 $44.28 $44.28 0
2016-11-22 $44.30 $44.30 $44.30 $44.30 $44.30 0
2016-11-21 $44.23 $44.23 $44.23 $44.23 $44.23 0
2016-11-18 $43.90 $43.90 $43.90 $43.90 $43.90 0
2016-11-17 $44.11 $44.11 $44.11 $44.11 $44.11 0
2016-11-16 $43.94 $43.94 $43.94 $43.94 $43.94 0
2016-11-15 $44.22 $44.22 $44.22 $44.22 $44.22 0
2016-11-14 $43.91 $43.91 $43.91 $43.91 $43.91 0
2016-11-11 $44.11 $44.11 $44.11 $44.11 $44.11 0
2016-11-10 $44.50 $44.50 $44.50 $44.50 $44.50 0
2016-11-09 $44.61 $44.61 $44.61 $44.61 $44.61 0
2016-11-08 $44.45 $44.45 $44.45 $44.45 $44.45 0
2016-11-07 $44.31 $44.31 $44.31 $44.31 $44.31 0
2016-11-04 $43.65 $43.65 $43.65 $43.65 $43.65 0
2016-11-03 $43.78 $43.78 $43.78 $43.78 $43.78 0
2016-11-02 $43.93 $43.93 $43.93 $43.93 $43.93 0
2016-11-01 $44.27 $44.27 $44.27 $44.27 $44.27 0
2016-10-31 $44.47 $44.47 $44.47 $44.47 $44.47 0
2016-10-28 $44.65 $44.65 $44.65 $44.65 $44.65 0
2016-10-27 $44.71 $44.71 $44.71 $44.71 $44.71 0
2016-10-26 $44.74 $44.74 $44.74 $44.74 $44.74 0
2016-10-25 $44.86 $44.86 $44.86 $44.86 $44.86 0
2016-10-24 $44.92 $44.92 $44.92 $44.92 $44.92 0
2016-10-21 $44.80 $44.80 $44.80 $44.80 $44.80 0
2016-10-20 $44.87 $44.87 $44.87 $44.87 $44.87 0
2016-10-19 $44.93 $44.93 $44.93 $44.93 $44.93 0
2016-10-18 $44.81 $44.81 $44.81 $44.81 $44.81 0
2016-10-17 $44.30 $44.30 $44.30 $44.30 $44.30 0
2016-10-14 $44.41 $44.41 $44.41 $44.41 $44.41 0
2016-10-13 $44.35 $44.35 $44.35 $44.35 $44.35 0
2016-10-12 $44.49 $44.49 $44.49 $44.49 $44.49 0
2016-10-11 $44.58 $44.58 $44.58 $44.58 $44.58 0
2016-10-10 $45.17 $45.17 $45.17 $45.17 $45.17 0
2016-10-07 $45.10 $45.10 $45.10 $45.10 $45.10 0
2016-10-06 $45.24 $45.24 $45.24 $45.24 $45.24 0
2016-10-05 $45.42 $45.42 $45.42 $45.42 $45.42 0
2016-10-04 $45.27 $45.27 $45.27 $45.27 $45.27 0
2016-10-03 $45.40 $45.40 $45.40 $45.40 $45.40 0
2016-09-30 $45.39 $45.39 $45.39 $45.39 $45.39 0
2016-09-29 $45.22 $45.22 $45.22 $45.22 $45.22 0
2016-09-28 $45.50 $45.50 $45.50 $45.50 $45.50 0
2016-09-27 $45.29 $45.29 $45.29 $45.29 $45.29 0
2016-09-26 $45.12 $45.12 $45.12 $45.12 $45.12 0
2016-09-23 $45.61 $45.61 $45.61 $45.61 $45.61 0
2016-09-22 $45.82 $45.82 $45.82 $45.82 $45.82 0
2016-09-21 $45.41 $45.41 $45.41 $45.41 $45.41 0
2016-09-20 $44.94 $44.94 $44.94 $44.94 $44.94 0
2016-09-19 $44.83 $44.83 $44.83 $44.83 $44.83 0
2016-09-16 $44.71 $44.71 $44.71 $44.71 $44.71 0
2016-09-15 $45.05 $45.05 $45.05 $45.05 $45.05 0
2016-09-14 $44.67 $44.67 $44.67 $44.67 $44.67 0
2016-09-13 $44.72 $44.72 $44.72 $44.72 $44.72 0
2016-09-12 $45.49 $45.49 $45.49 $45.49 $45.49 0
2016-09-09 $45.06 $45.06 $45.06 $45.06 $45.06 0
2016-09-08 $46.12 $46.12 $46.12 $46.12 $46.12 0
2016-09-07 $46.22 $46.22 $46.22 $46.22 $46.22 0
2016-09-06 $46.14 $46.14 $46.14 $46.14 $46.14 0
2016-09-02 $45.75 $45.75 $45.75 $45.75 $45.75 0
2016-09-01 $45.33 $45.33 $45.33 $45.33 $45.33 0
2016-08-31 $45.25 $45.25 $45.25 $45.25 $45.25 0
2016-08-30 $45.30 $45.30 $45.30 $45.30 $45.30 0
2016-08-29 $45.37 $45.37 $45.37 $45.37 $45.37 0
2016-08-26 $45.31 $45.31 $45.31 $45.31 $45.31 0
2016-08-25 $45.45 $45.45 $45.45 $45.45 $45.45 0
2016-08-24 $45.52 $45.52 $45.52 $45.52 $45.52 0
2016-08-23 $45.75 $45.75 $45.75 $45.75 $45.75 0
2016-08-22 $45.59 $45.59 $45.59 $45.59 $45.59 0
2016-08-19 $45.62 $45.62 $45.62 $45.62 $45.62 0
2016-08-18 $45.86 $45.86 $45.86 $45.86 $45.86 0
2016-08-17 $45.61 $45.61 $45.61 $45.61 $45.61 0
2016-08-16 $45.65 $45.65 $45.65 $45.65 $45.65 0
2016-08-15 $45.79 $45.79 $45.79 $45.79 $45.79 0
2016-08-12 $45.66 $45.66 $45.66 $45.66 $45.66 0
2016-08-11 $45.62 $45.62 $45.62 $45.62 $45.62 0
2016-08-10 $45.45 $45.45 $45.45 $45.45 $45.45 0
2016-08-09 $45.43 $45.43 $45.43 $45.43 $45.43 0
2016-08-08 $45.25 $45.25 $45.25 $45.25 $45.25 0
2016-08-05 $45.18 $45.18 $45.18 $45.18 $45.18 0
2016-08-04 $44.82 $44.82 $44.82 $44.82 $44.82 0
2016-08-03 $44.72 $44.72 $44.72 $44.72 $44.72 0
2016-08-02 $44.76 $44.76 $44.76 $44.76 $44.76 0
2016-08-01 $45.07 $45.07 $45.07 $45.07 $45.07 0
2016-07-29 $45.11 $45.11 $45.11 $45.11 $45.11 0
2016-07-28 $44.80 $44.80 $44.80 $44.80 $44.80 0
2016-07-27 $44.87 $44.87 $44.87 $44.87 $44.87 0
2016-07-26 $44.76 $44.76 $44.76 $44.76 $44.76 0
2016-07-25 $44.67 $44.67 $44.67 $44.67 $44.67 0
2016-07-22 $44.75 $44.75 $44.75 $44.75 $44.75 0
2016-07-21 $44.79 $44.79 $44.79 $44.79 $44.79 0
2016-07-20 $44.86 $44.86 $44.86 $44.86 $44.86 0
2016-07-19 $44.66 $44.66 $44.66 $44.66 $44.66 0
2016-07-18 $44.88 $44.88 $44.88 $44.88 $44.88 0
2016-07-15 $44.75 $44.75 $44.75 $44.75 $44.75 0
2016-07-14 $44.75 $44.75 $44.75 $44.75 $44.75 0
2016-07-13 $44.48 $44.48 $44.48 $44.48 $44.48 0
2016-07-12 $44.49 $44.49 $44.49 $44.49 $44.49 0
2016-07-11 $44.05 $44.05 $44.05 $44.05 $44.05 0
2016-07-08 $43.63 $43.63 $43.63 $43.63 $43.63 0
2016-07-07 $43.08 $43.08 $43.08 $43.08 $43.08 0
2016-07-06 $43.09 $43.09 $43.09 $43.09 $43.09 0
2016-07-05 $43.10 $43.10 $43.10 $43.10 $43.10 0
2016-07-01 $43.59 $43.59 $43.59 $43.59 $43.59 0
2016-06-30 $43.40 $43.40 $43.40 $43.40 $43.40 0
2016-06-29 $42.82 $42.82 $42.82 $42.82 $42.82 0
2016-06-28 $42.01 $42.01 $42.01 $42.01 $42.01 0
2016-06-27 $41.12 $41.12 $41.12 $41.12 $41.12 0
2016-06-24 $42.04 $42.04 $42.04 $42.04 $42.04 0
2016-06-23 $44.56 $44.56 $44.56 $44.56 $44.56 0
2016-06-22 $43.81 $43.81 $43.81 $43.81 $43.81 0
2016-06-21 $43.73 $43.73 $43.73 $43.73 $43.73 0
2016-06-20 $43.65 $43.65 $43.65 $43.65 $43.65 0
2016-06-17 $42.89 $42.89 $42.89 $42.89 $42.89 0
2016-06-16 $42.67 $42.67 $42.67 $42.67 $42.67 0
2016-06-15 $42.69 $42.69 $42.69 $42.69 $42.69 0
2016-06-14 $42.76 $42.76 $42.76 $42.76 $42.76 0
2016-06-13 $43.11 $43.11 $43.11 $43.11 $43.11 0
2016-06-10 $43.59 $43.59 $43.59 $43.59 $43.59 0
2016-06-09 $44.32 $44.32 $44.32 $44.32 $44.32 0
2016-06-08 $44.60 $44.60 $44.60 $44.60 $44.60 0
2016-06-07 $44.57 $44.57 $44.57 $44.57 $44.57 0
2016-06-06 $44.32 $44.32 $44.32 $44.32 $44.32 0
2016-06-03 $44.09 $44.09 $44.09 $44.09 $44.09 0
2016-06-02 $43.94 $43.94 $43.94 $43.94 $43.94 0
2016-06-01 $43.75 $43.75 $43.75 $43.75 $43.75 0
2016-05-31 $43.81 $43.81 $43.81 $43.81 $43.81 0
2016-05-27 $43.91 $43.91 $43.91 $43.91 $43.91 0
2016-05-26 $43.81 $43.81 $43.81 $43.81 $43.81 0
2016-05-25 $43.76 $43.76 $43.76 $43.76 $43.76 0
2016-05-24 $43.33 $43.33 $43.33 $43.33 $43.33 0
2016-05-23 $42.78 $42.78 $42.78 $42.78 $42.78 0
2016-05-20 $42.83 $42.83 $42.83 $42.83 $42.83 0
2016-05-19 $42.49 $42.49 $42.49 $42.49 $42.49 0
2016-05-18 $42.84 $42.84 $42.84 $42.84 $42.84 0
2016-05-17 $42.90 $42.90 $42.90 $42.90 $42.90 0
2016-05-16 $43.15 $43.15 $43.15 $43.15 $43.15 0
2016-05-13 $42.73 $42.73 $42.73 $42.73 $42.73 0
2016-05-12 $43.12 $43.12 $43.12 $43.12 $43.12 0
2016-05-11 $43.15 $43.15 $43.15 $43.15 $43.15 0
2016-05-10 $43.48 $43.48 $43.48 $43.48 $43.48 0
2016-05-09 $42.94 $42.94 $42.94 $42.94 $42.94 0
2016-05-06 $42.96 $42.96 $42.96 $42.96 $42.96 0
2016-05-05 $42.92 $42.92 $42.92 $42.92 $42.92 0
2016-05-04 $42.99 $42.99 $42.99 $42.99 $42.99 0
2016-05-03 $43.34 $43.34 $43.34 $43.34 $43.34 0
2016-05-02 $44.01 $44.01 $44.01 $44.01 $44.01 0
2016-04-29 $43.74 $43.74 $43.74 $43.74 $43.74 0
2016-04-28 $43.91 $43.91 $43.91 $43.91 $43.91 0
2016-04-27 $44.17 $44.17 $44.17 $44.17 $44.17 0
2016-04-26 $44.06 $44.06 $44.06 $44.06 $44.06 0
2016-04-25 $43.89 $43.89 $43.89 $43.89 $43.89 0
2016-04-22 $44.01 $44.01 $44.01 $44.01 $44.01 0
2016-04-21 $44.09 $44.09 $44.09 $44.09 $44.09 0
2016-04-20 $44.27 $44.27 $44.27 $44.27 $44.27 0
2016-04-19 $44.32 $44.32 $44.32 $44.32 $44.32 0
2016-04-18 $44.01 $44.01 $44.01 $44.01 $44.01 0
2016-04-15 $43.78 $43.78 $43.78 $43.78 $43.78 0
2016-04-14 $43.85 $43.85 $43.85 $43.85 $43.85 0
2016-04-13 $43.84 $43.84 $43.84 $43.84 $43.84 0
2016-04-12 $43.38 $43.38 $43.38 $43.38 $43.38 0
2016-04-11 $42.87 $42.87 $42.87 $42.87 $42.87 0
2016-04-08 $42.86 $42.86 $42.86 $42.86 $42.86 0
2016-04-07 $42.42 $42.42 $42.42 $42.42 $42.42 0
2016-04-06 $42.91 $42.91 $42.91 $42.91 $42.91 0
2016-04-05 $42.41 $42.41 $42.41 $42.41 $42.41 0
2016-04-04 $42.98 $42.98 $42.98 $42.98 $42.98 0
2016-04-01 $43.02 $43.02 $43.02 $43.02 $43.02 0
2016-03-31 $43.14 $43.14 $43.14 $43.14 $43.14 0
2016-03-30 $43.26 $43.26 $43.26 $43.26 $43.26 0
2016-03-29 $42.98 $42.98 $42.98 $42.98 $42.98 0
2016-03-28 $42.56 $42.56 $42.56 $42.56 $42.56 0
2016-03-24 $42.52 $42.52 $42.52 $42.52 $42.52 0
2016-03-23 $42.61 $42.61 $42.61 $42.61 $42.61 0
2016-03-22 $43.01 $43.01 $43.01 $43.01 $43.01 0
2016-03-21 $43.02 $43.02 $43.02 $43.02 $43.02 0
2016-03-18 $43.04 $43.04 $43.04 $43.04 $43.04 0
2016-03-17 $42.97 $42.97 $42.97 $42.97 $42.97 0
2016-03-16 $42.58 $42.58 $42.58 $42.58 $42.58 0
2016-03-15 $42.27 $42.27 $42.27 $42.27 $42.27 0
2016-03-14 $42.57 $42.57 $42.57 $42.57 $42.57 0
2016-03-11 $42.63 $42.63 $42.63 $42.63 $42.63 0
2016-03-10 $41.87 $41.87 $41.87 $41.87 $41.87 0
2016-03-09 $41.89 $41.89 $41.89 $41.89 $41.89 0
2016-03-08 $41.66 $41.66 $41.66 $41.66 $41.66 0
2016-03-07 $42.15 $42.15 $42.15 $42.15 $42.15 0
2016-03-04 $42.14 $42.14 $42.14 $42.14 $42.14 0
2016-03-03 $41.81 $41.81 $41.81 $41.81 $41.81 0
2016-03-02 $41.49 $41.49 $41.49 $41.49 $41.49 0
2016-03-01 $41.26 $41.26 $41.26 $41.26 $41.26 0
2016-02-29 $40.40 $40.40 $40.40 $40.40 $40.40 0
2016-02-26 $40.57 $40.57 $40.57 $40.57 $40.57 0
2016-02-25 $40.60 $40.60 $40.60 $40.60 $40.60 0
2016-02-24 $40.22 $40.22 $40.22 $40.22 $40.22 0
2016-02-23 $40.25 $40.25 $40.25 $40.25 $40.25 0
2016-02-22 $40.82 $40.82 $40.82 $40.82 $40.82 0
2016-02-19 $40.37 $40.37 $40.37 $40.37 $40.37 0
2016-02-18 $40.42 $40.42 $40.42 $40.42 $40.42 0
2016-02-17 $40.52 $40.52 $40.52 $40.52 $40.52 0
2016-02-16 $39.81 $39.81 $39.81 $39.81 $39.81 0
2016-02-12 $39.14 $39.14 $39.14 $39.14 $39.14 0
2016-02-11 $38.51 $38.51 $38.51 $38.51 $38.51 0
2016-02-10 $39.14 $39.14 $39.14 $39.14 $39.14 0
2016-02-09 $39.04 $39.04 $39.04 $39.04 $39.04 0
2016-02-08 $39.31 $39.31 $39.31 $39.31 $39.31 0
2016-02-05 $39.92 $39.92 $39.92 $39.92 $39.92 0
2016-02-04 $40.48 $40.48 $40.48 $40.48 $40.48 0
2016-02-03 $40.32 $40.32 $40.32 $40.32 $40.32 0
2016-02-02 $40.07 $40.07 $40.07 $40.07 $40.07 0
2016-02-01 $40.95 $40.95 $40.95 $40.95 $40.95 0
2016-01-29 $41.03 $41.03 $41.03 $41.03 $41.03 0
2016-01-28 $40.22 $40.22 $40.22 $40.22 $40.22 0
2016-01-27 $40.08 $40.08 $40.08 $40.08 $40.08 0
2016-01-26 $40.34 $40.34 $40.34 $40.34 $40.34 0
2016-01-25 $39.82 $39.82 $39.82 $39.82 $39.82 0
2016-01-22 $40.35 $40.35 $40.35 $40.35 $40.35 0
2016-01-21 $39.36 $39.36 $39.36 $39.36 $39.36 0
2016-01-20 $39.24 $39.24 $39.24 $39.24 $39.24 0
2016-01-19 $39.82 $39.82 $39.82 $39.82 $39.82 0
2016-01-15 $39.62 $39.62 $39.62 $39.62 $39.62 0
2016-01-14 $40.65 $40.65 $40.65 $40.65 $40.65 0
2016-01-13 $40.20 $40.20 $40.20 $40.20 $40.20 0
2016-01-12 $40.92 $40.92 $40.92 $40.92 $40.92 0
2016-01-11 $40.68 $40.68 $40.68 $40.68 $40.68 0
2016-01-08 $40.73 $40.73 $40.73 $40.73 $40.73 0
2016-01-07 $41.10 $41.10 $41.10 $41.10 $41.10 0
2016-01-06 $42.02 $42.02 $42.02 $42.02 $42.02 0
2016-01-05 $42.53 $42.53 $42.53 $42.53 $42.53 0
2016-01-04 $42.51 $42.51 $42.51 $42.51 $42.51 0
2015-12-31 $43.21 $43.21 $43.21 $43.21 $43.21 0
2015-12-30 $43.58 $43.58 $43.58 $43.58 $43.58 0
2015-12-29 $43.94 $43.94 $43.94 $43.94 $43.94 0
2015-12-28 $43.54 $43.54 $43.54 $43.54 $43.54 0
2015-12-24 $43.66 $43.66 $43.66 $43.66 $43.66 0
2015-12-23 $43.71 $43.71 $43.71 $43.71 $43.71 0
2015-12-22 $43.14 $43.14 $43.14 $43.14 $43.14 0
2015-12-21 $43.70 $43.70 $43.70 $43.70 $43.70 0
2015-12-18 $43.51 $43.51 $43.51 $43.51 $43.51 0
2015-12-17 $43.98 $43.98 $43.98 $43.98 $43.98 0
2015-12-16 $44.47 $44.47 $44.47 $44.47 $44.47 0
2015-12-15 $43.86 $43.86 $43.86 $43.86 $43.86 0
2015-12-14 $43.30 $43.30 $43.30 $43.30 $43.30 0
2015-12-11 $43.35 $43.35 $43.35 $43.35 $43.35 0
2015-12-10 $44.18 $44.18 $44.18 $44.18 $44.18 0
2015-12-09 $44.12 $44.12 $44.12 $44.12 $44.12 0
2015-12-08 $44.32 $44.32 $44.32 $44.32 $44.32 0
2015-12-07 $44.73 $44.73 $44.73 $44.73 $44.73 0
2015-12-04 $45.15 $45.15 $45.15 $45.15 $45.15 0
2015-12-03 $44.63 $44.63 $44.63 $44.63 $44.63 0
2015-12-02 $45.09 $45.09 $45.09 $45.09 $45.09 0
2015-12-01 $45.52 $45.52 $45.52 $45.52 $45.52 0
2015-11-30 $45.11 $45.11 $45.11 $45.11 $45.11 0
2015-11-27 $45.31 $45.31 $45.31 $45.31 $45.31 0
2015-11-25 $45.32 $45.32 $45.32 $45.32 $45.32 0
2015-11-24 $45.27 $45.27 $45.27 $45.27 $45.27 0
2015-11-23 $45.34 $45.34 $45.34 $45.34 $45.34 0
2015-11-20 $45.48 $45.48 $45.48 $45.48 $45.48 0
2015-11-19 $45.46 $45.46 $45.46 $45.46 $45.46 0
2015-11-18 $45.32 $45.32 $45.32 $45.32 $45.32 0
2015-11-17 $44.84 $44.84 $44.84 $44.84 $44.84 0
2015-11-16 $44.67 $44.67 $44.67 $44.67 $44.67 0
2015-11-13 $44.16 $44.16 $44.16 $44.16 $44.16 0
2015-11-12 $44.55 $44.55 $44.55 $44.55 $44.55 0
2015-11-11 $45.07 $45.07 $45.07 $45.07 $45.07 0
2015-11-10 $45.11 $45.11 $45.11 $45.11 $45.11 0
2015-11-09 $45.24 $45.24 $45.24 $45.24 $45.24 0
2015-11-06 $45.61 $45.61 $45.61 $45.61 $45.61 0
2015-11-05 $45.81 $45.81 $45.81 $45.81 $45.81 0
2015-11-04 $45.92 $45.92 $45.92 $45.92 $45.92 0
2015-11-03 $45.98 $45.98 $45.98 $45.98 $45.98 0
2015-11-02 $46.02 $46.02 $46.02 $46.02 $46.02 0
2015-10-30 $45.50 $45.50 $45.50 $45.50 $45.50 0
2015-10-29 $45.55 $45.55 $45.55 $45.55 $45.55 0
2015-10-28 $45.79 $45.79 $45.79 $45.79 $45.79 0
2015-10-27 $45.52 $45.52 $45.52 $45.52 $45.52 0
2015-10-26 $45.77 $45.77 $45.77 $45.77 $45.77 0
2015-10-23 $45.89 $45.89 $45.89 $45.89 $45.89 0
2015-10-22 $45.44 $45.44 $45.44 $45.44 $45.44 0
2015-10-21 $44.93 $44.93 $44.93 $44.93 $44.93 0
2015-10-20 $45.09 $45.09 $45.09 $45.09 $45.09 0
2015-10-19 $45.25 $45.25 $45.25 $45.25 $45.25 0
2015-10-16 $45.23 $45.23 $45.23 $45.23 $45.23 0
2015-10-15 $45.20 $45.20 $45.20 $45.20 $45.20 0
2015-10-14 $44.55 $44.55 $44.55 $44.55 $44.55 0
2015-10-13 $44.53 $44.53 $44.53 $44.53 $44.53 0
2015-10-12 $44.99 $44.99 $44.99 $44.99 $44.99 0
2015-10-09 $44.97 $44.97 $44.97 $44.97 $44.97 0
2015-10-08 $44.95 $44.95 $44.95 $44.95 $44.95 0
2015-10-07 $44.59 $44.59 $44.59 $44.59 $44.59 0
2015-10-06 $44.06 $44.06 $44.06 $44.06 $44.06 0
2015-10-05 $44.04 $44.04 $44.04 $44.04 $44.04 0
2015-10-02 $43.24 $43.24 $43.24 $43.24 $43.24 0
2015-10-01 $42.53 $42.53 $42.53 $42.53 $42.53 0
2015-09-30 $42.50 $42.50 $42.50 $42.50 $42.50 0
2015-09-29 $41.64 $41.64 $41.64 $41.64 $41.64 0
2015-09-28 $41.64 $41.64 $41.64 $41.64 $41.64 0
2015-09-25 $42.59 $42.59 $42.59 $42.59 $42.59 0
2015-09-24 $42.44 $42.44 $42.44 $42.44 $42.44 0
2015-09-23 $42.69 $42.69 $42.69 $42.69 $42.69 0
2015-09-22 $42.92 $42.92 $42.92 $42.92 $42.92 0
2015-09-21 $43.74 $43.74 $43.74 $43.74 $43.74 0
2015-09-18 $43.80 $43.80 $43.80 $43.80 $43.80 0
2015-09-17 $44.63 $44.63 $44.63 $44.63 $44.63 0
2015-09-16 $44.56 $44.56 $44.56 $44.56 $44.56 0
2015-09-15 $44.09 $44.09 $44.09 $44.09 $44.09 0
2015-09-14 $43.76 $43.76 $43.76 $43.76 $43.76 0
2015-09-11 $44.02 $44.02 $44.02 $44.02 $44.02 0
2015-09-10 $43.99 $43.99 $43.99 $43.99 $43.99 0
2015-09-09 $43.84 $43.84 $43.84 $43.84 $43.84 0
2015-09-08 $43.99 $43.99 $43.99 $43.99 $43.99 0
2015-09-04 $43.02 $43.02 $43.02 $43.02 $43.02 0
2015-09-03 $43.77 $43.77 $43.77 $43.77 $43.77 0
2015-09-02 $43.62 $43.62 $43.62 $43.62 $43.62 0
2015-09-01 $43.06 $43.06 $43.06 $43.06 $43.06 0
2015-08-31 $44.22 $44.22 $44.22 $44.22 $44.22 0
2015-08-28 $44.56 $44.56 $44.56 $44.56 $44.56 0
2015-08-27 $44.56 $44.56 $44.56 $44.56 $44.56 0

CAPITAL WORLD GROWTH & INCOME FUND CLASS 529-B (CWIBX) News Headlines

Recent CAPITAL WORLD GROWTH & INCOME FUND CLASS 529-B (CWIBX) News
Similar Companies to CAPITAL WORLD GROWTH & INCOME FUND CLASS 529-B (CWIBX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.