CW Petroleum Corp (CWPE) Exchange: OTCQB
Data as of May 2, 2025
$0.04 ($0.00) 0.00%
CW Petroleum Corp - Daily Information
Click for more stock information on CW Petroleum Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.04 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.04 |
About CW Petroleum Corp (CWPE)
CW Petroleum Corp supplies and distributes Biodiesel, Biodiesel Blends, Renewable Gasoline, and a Proprietary EPA Approved Reformulated No Ethanol Gasoline to distributors, convenience stores, marinas, and end-users.
Invest in CW Petroleum Corp (CWPE)
Historical Stock Data for CW Petroleum Corp (CWPE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2025-04-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,494 |
| 2025-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 119 |
| 2025-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,005 |
| 2025-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2025-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2025-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2025-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2025-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,725 |
| 2025-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7 |
| 2025-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 75 |
| 2025-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2025-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-04 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 21,000 |
| 2025-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,250 |
| 2025-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2025-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2025-02-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2025-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-11 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,978 |
| 2025-02-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,965 |
| 2025-02-07 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 11,103 |
| 2025-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28 |
| 2025-02-04 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 2,000 |
| 2025-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 595 |
| 2025-01-30 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 3,150 |
| 2025-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 75 |
| 2025-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2025-01-27 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 2,848 |
| 2025-01-24 | $0.16 | $0.16 | $0.08 | $0.10 | $0.10 | 35,682 |
| 2025-01-23 | $0.10 | $0.19 | $0.08 | $0.11 | $0.11 | 160,999 |
| 2025-01-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2025-01-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2025-01-17 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 600 |
| 2025-01-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 550 |
| 2025-01-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-01-14 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 1,759 |
| 2025-01-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 775 |
| 2025-01-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,039 |
| 2025-01-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2025-01-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,550 |
| 2025-01-06 | $0.27 | $0.27 | $0.19 | $0.27 | $0.27 | 1,352 |
| 2025-01-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2025-01-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 445 |
| 2024-12-31 | $0.08 | $0.25 | $0.08 | $0.25 | $0.25 | 6,059 |
| 2024-12-30 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 1,981 |
| 2024-12-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,078 |
| 2024-12-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2024-12-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,602 |
| 2024-12-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3 |
| 2024-12-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-12-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-12-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-12-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2024-12-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-12-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-12-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-12-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8 |
| 2024-12-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 279 |
| 2024-12-09 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 1,250 |
| 2024-12-06 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 875 |
| 2024-12-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-12-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 502 |
| 2024-12-03 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 480 |
| 2024-12-02 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 5,450 |
| 2024-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2024-11-27 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 3,240 |
| 2024-11-26 | $0.17 | $0.17 | $0.08 | $0.11 | $0.11 | 65,418 |
| 2024-11-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2024-11-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-11-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2024-11-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-11-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-11-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,004 |
| 2024-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2024-11-14 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 500 |
| 2024-11-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-11-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
| 2024-11-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-11-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-11-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2024-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2024-11-05 | $0.25 | $0.25 | $0.13 | $0.13 | $0.13 | 28,553 |
| 2024-11-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-11-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 |
| 2024-10-31 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 7,401 |
| 2024-10-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-10-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-10-28 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 1,202 |
| 2024-10-25 | $0.15 | $0.28 | $0.15 | $0.28 | $0.28 | 4,700 |
| 2024-10-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-10-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-10-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2024-10-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-10-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-10-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-10-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-10-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-10-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-10-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-10-10 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 505 |
| 2024-10-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-10-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-10-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2024-10-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-10-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 499 |
| 2024-10-02 | $0.27 | $0.27 | $0.15 | $0.27 | $0.27 | 2,400 |
| 2024-10-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2024-09-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3 |
| 2024-09-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2 |
| 2024-09-26 | $0.09 | $0.24 | $0.09 | $0.24 | $0.24 | 201 |
| 2024-09-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2024-09-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-09-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-09-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-09-19 | $0.16 | $0.23 | $0.16 | $0.23 | $0.23 | 1,241 |
| 2024-09-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2024-09-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,003 |
| 2024-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2024-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2024-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2024-09-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2024-09-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2024-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2024-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 375 |
| 2024-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2024-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 425 |
| 2024-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-08-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 425 |
| 2024-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2024-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 535 |
| 2024-08-14 | $0.17 | $0.17 | $0.08 | $0.08 | $0.08 | 573 |
| 2024-08-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-08-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-08-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 535 |
| 2024-08-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-08-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-08-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 451 |
| 2024-07-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-23 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 999 |
| 2024-07-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 523 |
| 2024-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2024-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2024-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2024-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-11 | $0.14 | $0.14 | $0.08 | $0.08 | $0.08 | 3,200 |
| 2024-07-10 | $0.10 | $0.15 | $0.10 | $0.13 | $0.13 | 5,000 |
| 2024-07-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,002 |
| 2024-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2024-07-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2024-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,003 |
| 2024-06-28 | $0.18 | $0.18 | $0.08 | $0.15 | $0.15 | 8,486 |
| 2024-06-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2024-06-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-06-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 201 |
| 2024-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2024-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2024-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-06-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 741 |
| 2024-06-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 511 |
| 2024-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-06-13 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 8,551 |
| 2024-06-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-06-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-06-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2024-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 750 |
| 2024-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,808 |
| 2024-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-06-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 700 |
| 2024-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,003 |
| 2024-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2024-05-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 448 |
| 2024-05-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-05-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2024-05-20 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 6,300 |
| 2024-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-05-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-05-15 | $0.07 | $0.16 | $0.07 | $0.16 | $0.16 | 1,500 |
| 2024-05-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2024-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2024-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2024-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4 |
| 2024-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2024-05-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-30 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 65,200 |
| 2024-04-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,900 |
| 2024-04-23 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 676 |
| 2024-04-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-16 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 7,430 |
| 2024-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,627 |
| 2024-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 402 |
| 2024-04-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,951 |
| 2024-04-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-01 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 11,951 |
| 2024-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2024-03-25 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 11,998 |
| 2024-03-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-03-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-03-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-03-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 916 |
| 2024-03-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 252 |
| 2024-03-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-03-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4 |
| 2024-03-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-03-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 401 |
| 2024-03-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 401 |
| 2024-03-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 2024-03-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-03-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 537 |
| 2024-03-05 | $0.29 | $0.29 | $0.21 | $0.21 | $0.21 | 1,550 |
| 2024-03-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 301 |
| 2024-03-01 | $0.28 | $0.28 | $0.22 | $0.22 | $0.22 | 1,550 |
| 2024-02-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2024-02-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-02-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2024-02-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2024-02-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2024-02-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 555 |
| 2024-02-13 | $0.25 | $0.29 | $0.25 | $0.25 | $0.25 | 2,284 |
| 2024-02-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2024-02-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-02-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3 |
| 2024-02-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-02-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 17 |
| 2024-02-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 272 |
| 2024-02-02 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 1,536 |
| 2024-02-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 302 |
| 2024-01-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 475 |
| 2024-01-30 | $0.31 | $0.36 | $0.30 | $0.36 | $0.36 | 8,000 |
| 2024-01-29 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 1,820 |
| 2024-01-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-01-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-01-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2024-01-23 | $0.38 | $0.38 | $0.33 | $0.35 | $0.35 | 10,900 |
| 2024-01-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-01-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2024-01-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2024-01-17 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 14,723 |
| 2024-01-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 253 |
| 2024-01-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2024-01-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-01-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 11,605 |
| 2024-01-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-01-08 | $0.32 | $0.39 | $0.32 | $0.38 | $0.38 | 2,753 |
| 2024-01-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-01-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 138 |
| 2024-01-03 | $0.39 | $0.39 | $0.25 | $0.25 | $0.25 | 3,138 |
| 2024-01-02 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 5,129 |
| 2023-12-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,892 |
| 2023-12-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3 |
| 2023-12-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2023-12-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 30 |
| 2023-12-22 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 609 |
| 2023-12-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4 |
| 2023-12-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 140 |
| 2023-12-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-12-18 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 825 |
| 2023-12-15 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 5,123 |
| 2023-12-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3 |
| 2023-12-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9 |
| 2023-12-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-12-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,156 |
| 2023-12-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-12-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,848 |
| 2023-12-06 | $0.27 | $0.27 | $0.21 | $0.26 | $0.26 | 10,744 |
| 2023-12-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-12-04 | $0.21 | $0.28 | $0.21 | $0.26 | $0.26 | 10,744 |
| 2023-12-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,019 |
| 2023-11-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2023-11-29 | $0.38 | $0.38 | $0.21 | $0.27 | $0.27 | 36,399 |
| 2023-11-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 150 |
| 2023-11-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4 |
| 2023-11-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 31 |
| 2023-11-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-11-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2023-11-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1 |
| 2023-11-17 | $0.38 | $0.38 | $0.30 | $0.38 | $0.38 | 1,300 |
| 2023-11-16 | $0.35 | $0.38 | $0.30 | $0.38 | $0.38 | 3,001 |
| 2023-11-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-11-14 | $0.25 | $0.34 | $0.25 | $0.31 | $0.31 | 701 |
| 2023-11-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-11-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 701 |
| 2023-11-09 | $0.26 | $0.60 | $0.26 | $0.27 | $0.27 | 82,438 |
| 2023-11-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1 |
| 2023-11-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 239 |
| 2023-11-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4 |
| 2023-11-03 | $0.80 | $0.80 | $0.28 | $0.65 | $0.65 | 1,835 |
| 2023-11-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2 |
| 2023-11-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1 |
| 2023-10-31 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 2,026 |
| 2023-10-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-10-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
| 2023-10-26 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 40 |
| 2023-10-25 | $0.90 | $0.93 | $0.78 | $0.93 | $0.93 | 20,071 |
| 2023-10-24 | $0.19 | $0.56 | $0.19 | $0.51 | $0.51 | 1,904 |
| 2023-10-23 | $0.61 | $0.61 | $0.56 | $0.56 | $0.56 | 1,249 |
| 2023-10-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-10-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 201 |
| 2023-10-18 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 783 |
| 2023-10-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 20 |
| 2023-10-16 | $0.40 | $0.54 | $0.40 | $0.54 | $0.54 | 1,211 |
| 2023-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,644 |
| 2023-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 160 |
| 2023-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2023-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,364 |
| 2023-09-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1 |
| 2023-09-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-09-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 6 |
| 2023-09-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-09-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2 |
| 2023-09-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-09-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-09-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-09-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 9 |
| 2023-09-15 | $0.40 | $0.40 | $0.25 | $0.39 | $0.39 | 2,520 |
| 2023-09-14 | $0.14 | $0.22 | $0.14 | $0.22 | $0.22 | 40,041 |
| 2023-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12 |
| 2023-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,968 |
| 2023-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2023-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 13,069 |
| 2023-09-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 76,897 |
| 2023-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-28 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2023-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 210 |
| 2023-08-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,001 |
| 2023-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,001 |
| 2023-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,002 |
| 2023-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2023-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4 |
| 2023-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-08 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 4,457 |
| 2023-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-08-04 | $0.07 | $0.15 | $0.07 | $0.15 | $0.15 | 16,000 |
| 2023-08-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,641 |
| 2023-08-02 | $0.30 | $0.30 | $0.14 | $0.15 | $0.15 | 26,405 |
| 2023-08-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-07-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-07-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1 |
| 2023-07-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-07-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-07-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2023-07-24 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 7,180 |
| 2023-07-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 101 |
| 2023-07-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,036 |
| 2023-07-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-07-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-07-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2023-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-07-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 90 |
| 2023-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-07-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-07-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4 |
| 2023-07-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-07-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-07-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2023-07-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-30 | $0.05 | $0.25 | $0.05 | $0.25 | $0.25 | 2,243 |
| 2023-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2023-06-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3 |
| 2023-06-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 800 |
| 2023-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2023-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,750 |
| 2023-05-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2023-05-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2023-05-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2023-05-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-05-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 75 |
| 2023-05-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1 |
| 2023-05-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 34 |
| 2023-05-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-05-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 202 |
| 2023-05-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 23 |
| 2023-05-10 | $0.04 | $0.25 | $0.04 | $0.23 | $0.23 | 1,973 |
| 2023-05-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-05-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-05-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3 |
| 2023-05-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-05-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 109 |
| 2023-05-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-05-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 550 |
| 2023-04-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-04-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-04-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-04-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-04-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2023-04-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-04-20 | $0.11 | $0.27 | $0.11 | $0.27 | $0.27 | 510 |
| 2023-04-19 | $0.26 | $0.34 | $0.26 | $0.34 | $0.34 | 800 |
| 2023-04-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 17 |
| 2023-04-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,300 |
| 2023-04-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-04-13 | $0.34 | $0.35 | $0.23 | $0.35 | $0.35 | 1,300 |
| 2023-04-12 | $0.11 | $0.38 | $0.11 | $0.38 | $0.38 | 100,202 |
| 2023-04-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-04-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2 |
| 2023-04-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-04-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2 |
| 2023-04-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-04-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2023-03-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2023-03-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 24 |
| 2023-03-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6 |
| 2023-03-28 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 1,300 |
| 2023-03-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2 |
| 2023-03-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 6 |
| 2023-03-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-03-22 | $0.38 | $0.58 | $0.29 | $0.58 | $0.58 | 2,777 |
| 2023-03-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-03-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-03-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-03-16 | $0.08 | $0.42 | $0.08 | $0.42 | $0.42 | 8,152 |
| 2023-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-14 | $0.08 | $0.20 | $0.08 | $0.20 | $0.20 | 2,309 |
| 2023-03-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 850 |
| 2023-03-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2023-03-07 | $0.15 | $0.60 | $0.15 | $0.60 | $0.60 | 813 |
| 2023-03-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-01 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 1,098 |
| 2023-02-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 16 |
| 2023-02-27 | $0.50 | $0.91 | $0.50 | $0.91 | $0.91 | 400 |
| 2023-02-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5 |
| 2023-02-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1 |
| 2023-02-22 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 783 |
| 2023-02-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,019 |
| 2023-02-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 10 |
| 2023-02-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-02-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 116 |
| 2023-02-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 40 |
| 2023-02-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2 |
| 2023-02-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-02-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 11 |
| 2023-02-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3 |
| 2023-02-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 300 |
| 2023-02-06 | $0.32 | $0.44 | $0.32 | $0.44 | $0.44 | 502 |
| 2023-02-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 6 |
| 2023-02-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 6 |
| 2023-02-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 7 |
| 2023-01-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 153 |
| 2023-01-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 42 |
| 2023-01-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 66 |
| 2023-01-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 399 |
| 2023-01-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 156 |
| 2023-01-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 156 |
| 2023-01-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 21 |
| 2023-01-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,267 |
| 2023-01-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-10 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 724 |
| 2023-01-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10 |
| 2023-01-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,499 |
| 2023-01-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-01-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,300 |
| 2023-01-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,700 |
| 2022-12-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4 |
| 2022-12-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1 |
| 2022-12-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,500 |
| 2022-12-27 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 3,502 |
| 2022-12-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 495 |
| 2022-12-20 | $0.07 | $0.35 | $0.07 | $0.35 | $0.35 | 3,000 |
| 2022-12-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 30 |
| 2022-12-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4 |
| 2022-12-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-14 | $0.40 | $0.45 | $0.35 | $0.45 | $0.45 | 5,998 |
| 2022-12-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2022-12-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5 |
| 2022-12-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 18 |
| 2022-12-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 9 |
| 2022-12-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2022-12-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2022-11-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-11-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5 |
| 2022-11-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 7 |
| 2022-11-25 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 3,000 |
| 2022-11-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-11-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-11-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-11-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,556 |
| 2022-11-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-11-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 6 |
| 2022-11-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2 |
| 2022-11-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-11-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-11-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-11-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-11-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2 |
| 2022-11-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1 |
| 2022-11-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-11-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 503 |
| 2022-11-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,007 |
| 2022-11-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 44 |
| 2022-10-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2 |
| 2022-10-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3 |
| 2022-10-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 67 |
| 2022-10-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-10-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 67 |
| 2022-10-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 50 |
| 2022-10-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 13 |
| 2022-10-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2 |
| 2022-10-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-10-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2022-10-17 | $0.14 | $0.34 | $0.14 | $0.27 | $0.27 | 1,400 |
| 2022-10-14 | $0.41 | $0.45 | $0.41 | $0.44 | $0.44 | 3,110 |
| 2022-10-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2022-10-05 | $0.27 | $0.40 | $0.27 | $0.40 | $0.40 | 311 |
| 2022-10-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-10-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-09-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 201 |
| 2022-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 497 |
| 2022-09-28 | $0.41 | $0.41 | $0.15 | $0.41 | $0.41 | 1,965 |
| 2022-09-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-09-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 22 |
| 2022-09-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 913 |
| 2022-09-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,439 |
| 2022-09-21 | $0.34 | $0.41 | $0.34 | $0.41 | $0.41 | 821 |
| 2022-09-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 30 |
| 2022-09-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1 |
| 2022-09-16 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 950 |
| 2022-09-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5 |
| 2022-09-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-09 | $0.13 | $0.40 | $0.13 | $0.40 | $0.40 | 4,000 |
| 2022-09-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 53 |
| 2022-09-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-09-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-09-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-09-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-08-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 200 |
| 2022-08-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-08-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-08-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-08-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-08-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-08-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-08-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2 |
| 2022-08-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-08-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2022-08-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-08-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-08-15 | $0.45 | $0.45 | $0.19 | $0.44 | $0.44 | 1,590 |
| 2022-08-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 7,000 |
| 2022-08-11 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 4,504 |
| 2022-08-10 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 1,174 |
| 2022-08-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-08-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 211 |
| 2022-08-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 45 |
| 2022-08-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-08-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-08-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 425 |
| 2022-08-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-07-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 25 |
| 2022-07-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-07-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-07-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-07-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-07-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-07-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-07-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-07-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-07-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-07-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-07-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-07-13 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 3,953 |
| 2022-07-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-07-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-07-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-07-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-07-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-07-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2022-07-01 | $0.19 | $0.35 | $0.10 | $0.35 | $0.35 | 7,500 |
| 2022-06-30 | $0.10 | $0.44 | $0.10 | $0.44 | $0.44 | 2,040 |
| 2022-06-29 | $0.26 | $0.44 | $0.08 | $0.44 | $0.44 | 6,000 |
| 2022-06-28 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 400 |
| 2022-06-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-06-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-06-23 | $0.39 | $0.45 | $0.39 | $0.45 | $0.45 | 1,500 |
| 2022-06-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 501 |
| 2022-06-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-06-17 | $0.38 | $0.45 | $0.32 | $0.45 | $0.45 | 6,255 |
| 2022-06-16 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 6,600 |
| 2022-06-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2022-06-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2022-06-13 | $0.44 | $0.45 | $0.32 | $0.38 | $0.38 | 14,064 |
| 2022-06-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2022-06-09 | $0.50 | $0.50 | $0.38 | $0.44 | $0.44 | 1,244 |
| 2022-06-08 | $0.47 | $0.49 | $0.44 | $0.49 | $0.49 | 23,475 |
| 2022-06-07 | $0.45 | $0.47 | $0.43 | $0.47 | $0.47 | 9,031 |
| 2022-06-06 | $0.44 | $0.45 | $0.39 | $0.42 | $0.42 | 12,807 |
| 2022-06-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-06-02 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 19,900 |
| 2022-06-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-27 | $0.35 | $0.50 | $0.34 | $0.35 | $0.35 | 31,800 |
| 2022-05-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 8,400 |
| 2022-05-02 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 33,400 |
| 2022-04-29 | $0.49 | $0.61 | $0.49 | $0.50 | $0.50 | 36,000 |
| 2022-04-28 | $0.49 | $0.70 | $0.46 | $0.50 | $0.50 | 50,100 |
| 2022-04-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 250 |
| 2022-04-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 20,000 |
| 2022-04-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-21 | $0.34 | $0.50 | $0.34 | $0.50 | $0.50 | 20,000 |
| 2022-04-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-04-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-04-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-04-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 20 |
| 2022-04-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-04-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-04-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 400 |
| 2022-04-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 420 |
| 2022-04-04 | $0.64 | $0.70 | $0.32 | $0.32 | $0.32 | 2,233 |
| 2022-04-01 | $0.35 | $0.70 | $0.34 | $0.53 | $0.53 | 24,657 |
| 2022-03-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 25 |
| 2022-03-30 | $0.35 | $0.63 | $0.30 | $0.55 | $0.55 | 16,410 |
| 2022-03-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2022-03-25 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 4,700 |
| 2022-03-24 | $0.29 | $0.35 | $0.29 | $0.34 | $0.34 | 3,010 |
| 2022-03-23 | $0.34 | $0.65 | $0.29 | $0.35 | $0.35 | 21,268 |
| 2022-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2022-03-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2022-03-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-09 | $0.52 | $0.60 | $0.52 | $0.60 | $0.60 | 1,946 |
| 2022-03-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,545 |
| 2022-03-07 | $0.33 | $0.52 | $0.33 | $0.52 | $0.52 | 4,612 |
| 2022-03-04 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 3,560 |
| 2022-03-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 420 |
| 2022-03-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-03-01 | $0.31 | $0.80 | $0.31 | $0.74 | $0.74 | 9,357 |
| 2022-02-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-02-25 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-02-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-02-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-02-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-02-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-02-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-02-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-02-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 100 |
| 2022-02-14 | $0.73 | $0.79 | $0.18 | $0.79 | $0.79 | 3,601 |
| 2022-02-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-02-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-02-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-02-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-02-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-02-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 400 |
| 2022-02-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-02-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-02-01 | $0.55 | $0.85 | $0.55 | $0.85 | $0.85 | 1,850 |
| 2022-01-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 800 |
| 2022-01-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-01-27 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,000 |
| 2022-01-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-01-25 | $0.75 | $0.85 | $0.65 | $0.85 | $0.85 | 850 |
| 2022-01-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-01-21 | $0.65 | $0.75 | $0.65 | $0.75 | $0.75 | 435 |
| 2022-01-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-01-19 | $0.85 | $0.85 | $0.58 | $0.85 | $0.85 | 750 |
| 2022-01-18 | $0.72 | $0.85 | $0.72 | $0.85 | $0.85 | 1,811 |
| 2022-01-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-01-13 | $0.58 | $0.85 | $0.58 | $0.85 | $0.85 | 1,811 |
| 2022-01-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,111 |
| 2022-01-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 400 |
| 2022-01-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-01-07 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 400 |
| 2022-01-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-01-05 | $0.79 | $0.84 | $0.72 | $0.84 | $0.84 | 3,050 |
| 2022-01-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,400 |
| 2022-01-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-12-31 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-12-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 200 |
| 2021-12-29 | $0.80 | $0.80 | $0.59 | $0.59 | $0.59 | 1,100 |
| 2021-12-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-12-27 | $0.60 | $0.80 | $0.58 | $0.58 | $0.58 | 8,200 |
| 2021-12-23 | $0.60 | $0.80 | $0.60 | $0.70 | $0.70 | 2,000 |
| 2021-12-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-12-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 100 |
| 2021-12-20 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-12-17 | $0.83 | $0.83 | $0.60 | $0.82 | $0.82 | 400 |
| 2021-12-16 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-12-15 | $0.60 | $0.84 | $0.60 | $0.84 | $0.84 | 200 |
| 2021-12-14 | $0.60 | $0.84 | $0.60 | $0.73 | $0.73 | 700 |
| 2021-12-13 | $0.85 | $0.85 | $0.60 | $0.85 | $0.85 | 600 |
| 2021-12-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-12-09 | $0.61 | $0.85 | $0.61 | $0.85 | $0.85 | 600 |
| 2021-12-08 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 200 |
| 2021-12-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-12-06 | $0.60 | $0.85 | $0.60 | $0.85 | $0.85 | 350 |
| 2021-12-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 300 |
| 2021-12-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2021-12-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-11-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 200 |
| 2021-11-29 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 1,210 |
| 2021-11-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-11-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,550 |
| 2021-11-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-11-22 | $0.59 | $1.05 | $0.48 | $1.00 | $1.00 | 47,530 |
| 2021-11-19 | $0.57 | $1.00 | $0.42 | $0.72 | $0.72 | 105,261 |
| 2021-11-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-11-17 | $0.62 | $0.63 | $0.57 | $0.63 | $0.63 | 338 |
| 2021-11-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-11-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 25 |
| 2021-11-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 101 |
| 2021-11-11 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 200 |
| 2021-11-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2021-11-09 | $0.16 | $0.59 | $0.16 | $0.59 | $0.59 | 814 |
| 2021-11-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-11-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-11-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-11-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-11-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-11-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-10-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2021-10-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-10-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-10-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2021-10-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-10-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 5 |
| 2021-10-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 10 |
| 2021-10-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-10-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-10-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-10-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-10-14 | $0.25 | $0.63 | $0.25 | $0.63 | $0.63 | 2,200 |
| 2021-10-13 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 1,000 |
| 2021-10-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2021-10-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-10-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-10-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 600 |
| 2021-10-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,102 |
| 2021-10-05 | $0.13 | $0.26 | $0.13 | $0.14 | $0.14 | 702 |
| 2021-10-04 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 10,446 |
| 2021-10-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2021-09-30 | $0.25 | $0.26 | $0.12 | $0.26 | $0.26 | 7,804 |
| 2021-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13,000 |
| 2021-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 504 |
| 2021-09-27 | $0.60 | $0.60 | $0.25 | $0.25 | $0.25 | 600 |
| 2021-09-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200 |
| 2021-09-23 | $0.65 | $0.65 | $0.08 | $0.08 | $0.08 | 500 |
| 2021-09-22 | $0.60 | $0.65 | $0.45 | $0.65 | $0.65 | 400 |
| 2021-09-21 | $0.45 | $0.65 | $0.45 | $0.65 | $0.65 | 400 |
| 2021-09-20 | $0.45 | $0.65 | $0.45 | $0.65 | $0.65 | 400 |
| 2021-09-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2021-09-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 500 |
| 2021-09-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2021-09-14 | $0.45 | $0.65 | $0.45 | $0.65 | $0.65 | 750 |
| 2021-09-13 | $0.26 | $0.45 | $0.06 | $0.44 | $0.44 | 1,500 |
| 2021-09-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2021-09-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2021-09-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2021-09-07 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 300 |
| 2021-09-03 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 200 |
| 2021-09-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2021-09-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-08-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2021-08-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 290 |
| 2021-08-27 | $0.26 | $0.45 | $0.26 | $0.45 | $0.45 | 200 |
| 2021-08-26 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 300 |
| 2021-08-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-08-24 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 300 |
| 2021-08-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2021-08-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 280 |
| 2021-08-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-08-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2021-08-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2021-08-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2021-08-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 900 |
| 2021-08-12 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 200 |
| 2021-08-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2021-08-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2021-08-09 | $0.44 | $0.44 | $0.26 | $0.44 | $0.44 | 340 |
| 2021-08-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-08-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2021-08-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-08-03 | $0.45 | $0.45 | $0.35 | $0.44 | $0.44 | 300 |
| 2021-08-02 | $0.35 | $0.45 | $0.26 | $0.45 | $0.45 | 6,085 |
| 2021-07-30 | $0.40 | $0.40 | $0.33 | $0.40 | $0.40 | 22,613 |
| 2021-07-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,100 |
| 2021-07-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,500 |
| 2021-07-27 | $0.50 | $0.69 | $0.50 | $0.69 | $0.69 | 200 |
| 2021-07-26 | $0.60 | $0.69 | $0.60 | $0.69 | $0.69 | 200 |
| 2021-07-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,100 |
| 2021-07-22 | $0.27 | $0.60 | $0.27 | $0.52 | $0.52 | 11,310 |
| 2021-07-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-07-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-07-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-07-16 | $0.27 | $0.80 | $0.27 | $0.80 | $0.80 | 391 |
| 2021-07-15 | $0.35 | $0.35 | $0.27 | $0.27 | $0.27 | 1,650 |
| 2021-07-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-07-13 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 3,100 |
| 2021-07-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-07-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-07-08 | $0.44 | $0.85 | $0.44 | $0.85 | $0.85 | 3,350 |
| 2021-07-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 800 |
| 2021-07-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-07-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-07-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-06-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-06-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-06-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-06-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-06-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-06-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-06-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 600 |
| 2021-06-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-06-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-06-17 | $0.84 | $0.84 | $0.26 | $0.84 | $0.84 | 700 |
| 2021-06-16 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-06-15 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-06-14 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-06-11 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-06-10 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-06-09 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-06-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-06-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-06-04 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-06-03 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-06-02 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-06-01 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 200 |
| 2021-05-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-05-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-05-26 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-05-25 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 2,000 |
| 2021-05-24 | $0.94 | $0.98 | $0.94 | $0.98 | $0.98 | 3,000 |
| 2021-05-21 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 100 |
| 2021-05-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-05-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2021-05-18 | $0.26 | $0.88 | $0.26 | $0.88 | $0.88 | 5,192 |
| 2021-05-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2021-05-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-05-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-05-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 128 |
| 2021-05-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-05-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 30 |
| 2021-05-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 220 |
| 2021-05-06 | $0.30 | $1.00 | $0.30 | $1.00 | $1.00 | 5,065 |
| 2021-05-05 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 526 |
| 2021-05-04 | $0.56 | $0.61 | $0.56 | $0.60 | $0.60 | 2,120 |
| 2021-05-03 | $0.90 | $1.00 | $0.63 | $0.63 | $0.63 | 8,811 |
| 2021-04-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-04-29 | $0.56 | $1.00 | $0.56 | $0.60 | $0.60 | 1,600 |
| 2021-04-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-04-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-04-26 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 1,363 |
| 2021-04-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-04-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-04-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-04-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-04-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 500 |
| 2021-04-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2021-04-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-04-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-04-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-04-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-04-09 | $0.51 | $0.80 | $0.51 | $0.80 | $0.80 | 200 |
| 2021-04-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-04-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2021-04-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-04-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-04-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-03-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2021-03-30 | $0.30 | $1.00 | $0.30 | $0.95 | $0.95 | 1,535 |
| 2021-03-29 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 1,393 |
| 2021-03-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 27 |
| 2021-03-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-22 | $0.82 | $1.00 | $0.82 | $1.00 | $1.00 | 1,150 |
| 2021-03-19 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 1,100 |
| 2021-03-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2021-03-17 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 2,120 |
| 2021-03-16 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-03-15 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-03-12 | $1.00 | $1.06 | $1.00 | $1.06 | $1.06 | 600 |
| 2021-03-11 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-03-10 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 100 |
| 2021-03-09 | $0.31 | $1.01 | $0.31 | $1.01 | $1.01 | 200 |
| 2021-03-08 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 100 |
| 2021-03-05 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-03-04 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-03-03 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-03-02 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-03-01 | $0.27 | $1.06 | $0.27 | $1.06 | $1.06 | 660 |
| 2021-02-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-25 | $0.38 | $1.00 | $0.38 | $1.00 | $1.00 | 1,300 |
| 2021-02-24 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-02-23 | $0.37 | $1.09 | $0.37 | $1.09 | $1.09 | 520 |
| 2021-02-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 200 |
| 2021-02-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-02-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-02-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-02-16 | $1.10 | $1.10 | $0.28 | $1.10 | $1.10 | 200 |
| 2021-02-12 | $1.07 | $1.10 | $1.07 | $1.10 | $1.10 | 2,100 |
| 2021-02-11 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-02-10 | $1.08 | $1.08 | $0.49 | $1.08 | $1.08 | 3,403 |
| 2021-02-09 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 50 |
| 2021-02-08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-02-05 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 50 |
| 2021-02-04 | $1.22 | $1.22 | $1.00 | $1.08 | $1.08 | 2,250 |
| 2021-02-03 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 200 |
| 2021-02-02 | $0.26 | $1.22 | $0.26 | $1.22 | $1.22 | 200 |
| 2021-02-01 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2021-01-29 | $0.51 | $1.23 | $0.51 | $1.23 | $1.23 | 300 |
| 2021-01-28 | $1.20 | $1.23 | $1.20 | $1.23 | $1.23 | 200 |
| 2021-01-27 | $1.19 | $1.23 | $1.18 | $1.23 | $1.23 | 1,072 |
| 2021-01-26 | $0.90 | $1.05 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2021-01-25 | $1.00 | $1.00 | $0.50 | $0.62 | $0.62 | 2,950 |
| 2021-01-22 | $1.02 | $1.02 | $0.75 | $1.00 | $1.00 | 3,300 |
| 2021-01-21 | $0.76 | $1.24 | $0.76 | $1.24 | $1.24 | 200 |
| 2021-01-20 | $0.75 | $1.24 | $0.75 | $1.24 | $1.24 | 600 |
| 2021-01-19 | $1.08 | $1.08 | $0.75 | $0.75 | $0.75 | 200 |
| 2021-01-15 | $1.25 | $1.25 | $0.20 | $1.25 | $1.25 | 400 |
| 2021-01-14 | $1.19 | $1.25 | $1.15 | $1.25 | $1.25 | 1,270 |
| 2021-01-13 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 200 |
| 2021-01-12 | $1.25 | $1.25 | $1.15 | $1.20 | $1.20 | 1,230 |
| 2021-01-11 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 210 |
| 2021-01-08 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 100 |
| 2021-01-07 | $1.13 | $1.25 | $1.13 | $1.13 | $1.13 | 720 |
| 2021-01-06 | $1.35 | $1.45 | $1.25 | $1.25 | $1.25 | 600 |
| 2021-01-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2021-01-04 | $1.30 | $1.45 | $1.30 | $1.45 | $1.45 | 4,400 |
| 2020-12-31 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2020-12-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 110 |
| 2020-12-29 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 150 |
| 2020-12-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-12-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-12-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-12-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-12-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-12-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-12-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-12-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-12-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-12-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-12-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-12-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-12-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-12-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-12-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-12-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 2 |
| 2020-12-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-12-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-12-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-11-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-11-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-11-25 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-11-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-11-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-11-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-11-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-11-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 5 |
| 2020-11-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-11-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-11-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-11-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-11-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-11-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-11-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-11-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-11-05 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-11-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-11-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-11-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-10-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-10-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-10-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-10-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-10-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-10-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-10-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-10-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-10-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-10-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-10-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-10-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-10-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-10-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-10-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 50 |
| 2020-10-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-10-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-10-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-10-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-10-05 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-10-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-10-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-09-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-09-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-09-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-09-25 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-09-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-09-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-09-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-09-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-09-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-09-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-09-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-09-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-09-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-09-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-09-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-09-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-09-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-09-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-09-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 15 |
| 2020-09-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-09-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-08-31 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-08-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-08-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-08-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-08-25 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-08-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-08-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-08-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-08-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-08-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-08-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-08-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-08-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-08-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 15 |
| 2020-08-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-08-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-08-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-08-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-08-05 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-08-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-08-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-07-31 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-07-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-07-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-07-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-07-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-07-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-07-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1 |
| 2020-07-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-06-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1 |
| 2020-06-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 2020-06-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 360 |
| 2020-06-05 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 200 |
| 2020-05-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 50 |
| 2020-05-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 2020-05-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 40 |
| 2020-05-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 200 |
| 2020-04-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 40 |
| 2020-04-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 400 |
| 2020-04-23 | $1.65 | $1.70 | $1.65 | $1.70 | $1.70 | 250 |
| 2020-04-02 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 35 |
| 2020-03-17 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 380 |
| 2020-03-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 400 |
| 2020-02-03 | $1.60 | $1.80 | $1.60 | $1.80 | $1.80 | 900 |
| 2020-01-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 100 |
| 2019-12-02 | $1.75 | $2.00 | $1.75 | $2.00 | $2.00 | 1,950 |
CW Petroleum Corp (CWPE) News Headlines
Recent CW Petroleum Corp (CWPE) News
Similar Companies to CW Petroleum Corp (CWPE) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |