CONWEST ASSOC PART L (CWPS) Exchange: PINK
Data as of May 3, 2024
$25.25 ($0.00) 0.00%
CONWEST ASSOC PART L - Daily Information
Click for more stock information on CONWEST ASSOC PART L.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $25.25 |
| Previous Close | $25.25 |
| High | $25.25 |
| Low | $25.25 |
| Adjusted Open | $25.25 |
| Previous Adjusted Close | $25.25 |
| Adjusted High | $25.25 |
| Adjusted Low | $25.25 |
About CONWEST ASSOC PART L (CWPS)
No Description Available
Invest in CONWEST ASSOC PART L (CWPS)
Historical Stock Data for CONWEST ASSOC PART L (CWPS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-04-11 | $25.25 | $25.25 | $25.25 | $25.25 | $24.20 | 306 |
| 2024-04-10 | $25.25 | $25.25 | $25.25 | $25.25 | $24.20 | 0 |
| 2024-04-09 | $25.25 | $25.25 | $25.25 | $25.25 | $24.20 | 0 |
| 2024-04-08 | $25.25 | $25.25 | $25.25 | $25.25 | $24.20 | 0 |
| 2024-04-05 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-04-04 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-04-03 | $25.25 | $25.40 | $25.25 | $25.25 | $25.25 | 400 |
| 2024-04-02 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-04-01 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 5 |
| 2024-03-28 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2024-03-27 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2024-03-26 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 5 |
| 2024-03-25 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 10 |
| 2024-03-22 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2024-03-21 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2024-03-20 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2024-03-19 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2024-03-18 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2024-03-15 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2024-03-14 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2024-03-13 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2024-03-12 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2024-03-11 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2024-03-08 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2024-03-07 | $25.25 | $25.25 | $25.00 | $25.15 | $25.15 | 8,972 |
| 2024-03-06 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-03-05 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-03-04 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-03-01 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-02-29 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-02-28 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-02-27 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-02-26 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 100 |
| 2024-02-23 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-02-22 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-02-21 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-02-20 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-02-16 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-02-15 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-02-14 | $26.06 | $26.06 | $26.06 | $26.06 | $26.06 | 14 |
| 2024-02-13 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-02-12 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-02-09 | $26.06 | $26.06 | $26.06 | $26.06 | $26.06 | 50 |
| 2024-02-08 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-02-07 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-02-06 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-02-05 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-02-02 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-02-01 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-01-31 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-01-30 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-01-29 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-01-26 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-01-25 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-01-24 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-01-23 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-01-22 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-01-19 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-01-18 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-01-17 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-01-16 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-01-12 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-01-11 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-01-10 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-01-09 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-01-08 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-01-05 | $27.25 | $27.25 | $27.00 | $27.00 | $27.00 | 3,061 |
| 2024-01-04 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2024-01-03 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2024-01-02 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2023-12-29 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2023-12-28 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2023-12-27 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2023-12-26 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2023-12-22 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2023-12-21 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2023-12-20 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2023-12-19 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2023-12-18 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2023-12-15 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2023-12-14 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2023-12-13 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2023-12-12 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2023-12-11 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2023-12-08 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 230 |
| 2023-12-07 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2023-12-06 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2023-12-05 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2023-12-04 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2023-12-01 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2023-11-30 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2023-11-29 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2023-11-28 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2023-11-27 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 3,236 |
| 2023-11-24 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2023-11-22 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2023-11-21 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2023-11-20 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2023-11-17 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2023-11-16 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2023-11-15 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 20 |
| 2023-11-14 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2023-11-13 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2023-11-10 | $27.25 | $27.25 | $27.20 | $27.20 | $27.20 | 740 |
| 2023-11-09 | $27.01 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |
| 2023-11-08 | $27.01 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |
| 2023-11-07 | $27.01 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |
| 2023-11-06 | $27.01 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |
| 2023-11-03 | $27.01 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |
| 2023-11-02 | $27.01 | $27.01 | $27.01 | $27.01 | $27.01 | 200 |
| 2023-11-01 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2023-10-31 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2023-10-30 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2023-10-27 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2023-10-26 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2023-10-25 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2023-10-24 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2023-10-23 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2023-10-20 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2023-10-19 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2023-10-18 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2023-10-17 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2023-10-16 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2023-10-13 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2023-10-12 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2023-10-11 | $26.60 | $26.60 | $26.60 | $26.60 | $25.65 | 0 |
| 2023-10-10 | $26.60 | $26.60 | $26.60 | $26.60 | $25.65 | 0 |
| 2023-10-09 | $26.60 | $26.60 | $26.60 | $26.60 | $25.65 | 0 |
| 2023-10-06 | $26.60 | $26.60 | $26.60 | $26.60 | $25.65 | 0 |
| 2023-10-05 | $26.60 | $26.60 | $26.60 | $26.60 | $25.65 | 0 |
| 2023-10-04 | $26.60 | $26.60 | $26.60 | $26.60 | $25.65 | 0 |
| 2023-10-03 | $26.60 | $26.60 | $26.60 | $26.60 | $25.65 | 0 |
| 2023-10-02 | $26.60 | $26.60 | $26.60 | $26.60 | $25.65 | 0 |
| 2023-09-29 | $26.60 | $26.60 | $26.60 | $26.60 | $25.65 | 0 |
| 2023-09-28 | $26.60 | $26.60 | $26.60 | $26.60 | $25.65 | 300 |
| 2023-09-27 | $26.35 | $26.35 | $26.35 | $26.35 | $25.41 | 0 |
| 2023-09-26 | $26.35 | $26.35 | $26.35 | $26.35 | $25.41 | 0 |
| 2023-09-25 | $26.35 | $26.35 | $26.35 | $26.35 | $25.41 | 0 |
| 2023-09-22 | $26.35 | $26.35 | $26.35 | $26.35 | $25.41 | 0 |
| 2023-09-21 | $26.35 | $26.35 | $26.35 | $26.35 | $25.41 | 0 |
| 2023-09-20 | $26.35 | $26.35 | $26.35 | $26.35 | $25.41 | 0 |
| 2023-09-19 | $26.35 | $26.35 | $26.35 | $26.35 | $25.41 | 0 |
| 2023-09-18 | $26.35 | $26.35 | $26.35 | $26.35 | $25.41 | 0 |
| 2023-09-15 | $26.35 | $26.35 | $26.35 | $26.35 | $25.41 | 0 |
| 2023-09-14 | $26.35 | $26.35 | $26.35 | $26.35 | $25.41 | 0 |
| 2023-09-13 | $26.35 | $26.35 | $26.35 | $26.35 | $25.41 | 0 |
| 2023-09-12 | $26.35 | $26.35 | $26.35 | $26.35 | $25.41 | 0 |
| 2023-09-11 | $26.40 | $26.40 | $26.35 | $26.35 | $25.41 | 716 |
| 2023-09-08 | $26.15 | $26.15 | $26.15 | $26.15 | $25.22 | 0 |
| 2023-09-07 | $26.15 | $26.15 | $26.15 | $26.15 | $25.22 | 0 |
| 2023-09-06 | $26.15 | $26.15 | $26.15 | $26.15 | $25.22 | 0 |
| 2023-09-05 | $26.15 | $26.15 | $26.15 | $26.15 | $25.22 | 0 |
| 2023-09-01 | $26.15 | $26.15 | $26.15 | $26.15 | $25.22 | 0 |
| 2023-08-31 | $26.15 | $26.15 | $26.15 | $26.15 | $25.22 | 0 |
| 2023-08-30 | $26.15 | $26.15 | $26.15 | $26.15 | $25.22 | 0 |
| 2023-08-29 | $26.15 | $26.15 | $26.15 | $26.15 | $25.22 | 0 |
| 2023-08-28 | $26.15 | $26.15 | $26.15 | $26.15 | $25.22 | 0 |
| 2023-08-25 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2023-08-24 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2023-08-23 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2023-08-22 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2023-08-21 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2023-08-18 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2023-08-17 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2023-08-16 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2023-08-15 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2023-08-14 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 200 |
| 2023-08-11 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2023-08-10 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2023-08-09 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 1,980 |
| 2023-08-08 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 1,980 |
| 2023-08-07 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-08-04 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-08-03 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-08-02 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-08-01 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-07-31 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-07-28 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-07-27 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-07-26 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 50 |
| 2023-07-25 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-07-24 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-07-21 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-07-20 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-07-19 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-07-18 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-07-17 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-07-14 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-07-13 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-07-12 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-07-11 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-07-10 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-07-07 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-07-06 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-07-05 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-07-03 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-06-30 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-06-29 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-06-28 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-06-27 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-06-26 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-06-23 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-06-22 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-06-21 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-06-20 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 100 |
| 2023-06-16 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 255 |
| 2023-06-15 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-06-14 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-06-13 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-06-12 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-06-09 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 222 |
| 2023-06-08 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-06-07 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-06-06 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-06-05 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-06-02 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-06-01 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-05-31 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-05-30 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 100 |
| 2023-05-26 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-05-25 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-05-24 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-05-23 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-05-22 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-05-19 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-05-18 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-05-17 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-05-16 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-05-15 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-05-12 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-05-11 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-05-10 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-05-09 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-05-08 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-05-05 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-05-04 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-05-03 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-05-02 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-05-01 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-04-28 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-04-27 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-04-26 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-04-25 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-04-24 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-04-21 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-04-20 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-04-19 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-04-18 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-04-17 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-04-14 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-04-13 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-04-12 | $25.20 | $25.20 | $25.20 | $25.20 | $24.29 | 150 |
| 2023-04-11 | $25.20 | $25.20 | $25.20 | $25.20 | $24.29 | 0 |
| 2023-04-10 | $25.20 | $25.20 | $25.20 | $25.20 | $24.29 | 0 |
| 2023-04-06 | $25.20 | $25.20 | $25.20 | $25.20 | $24.29 | 0 |
| 2023-04-05 | $25.20 | $25.20 | $25.20 | $25.20 | $24.29 | 0 |
| 2023-04-04 | $25.20 | $25.20 | $25.20 | $25.20 | $24.29 | 0 |
| 2023-04-03 | $25.20 | $25.20 | $25.20 | $25.20 | $24.29 | 0 |
| 2023-03-31 | $25.20 | $25.20 | $25.20 | $25.20 | $24.29 | 1 |
| 2023-03-30 | $25.20 | $25.20 | $25.20 | $25.20 | $24.29 | 0 |
| 2023-03-29 | $25.20 | $25.20 | $25.20 | $25.20 | $24.29 | 0 |
| 2023-03-28 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-03-27 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-03-24 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-03-23 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-03-22 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-03-21 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 153 |
| 2023-03-20 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 9 |
| 2023-03-17 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-03-16 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-03-15 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-03-14 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-03-13 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-03-10 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-03-09 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-03-08 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-03-07 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-03-06 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-03-03 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-03-02 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-03-01 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-02-28 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-02-27 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-02-24 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-02-23 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-02-22 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-02-21 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-02-17 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-02-16 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-02-15 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-02-14 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-02-13 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 81 |
| 2023-02-10 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-02-09 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-02-08 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-02-07 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-02-06 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-02-03 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-02-02 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-02-01 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-01-31 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-01-30 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-01-27 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-01-26 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 100 |
| 2023-01-25 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-01-24 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-01-23 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-01-20 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-01-19 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-01-18 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-01-17 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-01-13 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-01-12 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2023-01-11 | $25.20 | $25.20 | $25.20 | $25.20 | $23.61 | 0 |
| 2023-01-10 | $25.20 | $25.20 | $25.20 | $25.20 | $23.61 | 600 |
| 2023-01-09 | $25.20 | $25.20 | $25.20 | $25.20 | $23.61 | 0 |
| 2023-01-06 | $25.20 | $25.20 | $25.20 | $25.20 | $23.61 | 35 |
| 2023-01-05 | $25.20 | $25.20 | $25.20 | $25.20 | $23.61 | 338 |
| 2023-01-04 | $25.05 | $25.05 | $25.05 | $25.05 | $23.47 | 0 |
| 2023-01-03 | $25.05 | $25.05 | $25.05 | $25.05 | $23.47 | 930 |
| 2022-12-30 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2022-12-29 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2022-12-28 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2022-12-27 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2022-12-23 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2022-12-22 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2022-12-21 | $25.10 | $25.10 | $25.05 | $25.05 | $25.05 | 1,250 |
| 2022-12-20 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2022-12-19 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2022-12-16 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2022-12-15 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2022-12-14 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2022-12-13 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 100 |
| 2022-12-12 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-12-09 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-12-08 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-12-07 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-12-06 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-12-05 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-12-02 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-12-01 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-11-30 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-11-29 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-11-28 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-11-25 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-11-23 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-11-22 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-11-21 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-11-18 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-11-17 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-11-16 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-11-15 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-11-14 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-11-11 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-11-10 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-11-09 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-11-08 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-11-07 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-11-04 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-11-03 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-11-02 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-11-01 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-10-31 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-10-28 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-10-27 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-10-26 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-10-25 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-10-24 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-10-21 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-10-20 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-10-19 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-10-18 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-10-17 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-10-14 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-10-13 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-10-12 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-10-11 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-10-10 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-10-07 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-10-06 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-10-05 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-10-04 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-10-03 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-09-30 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-09-29 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-09-28 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-09-27 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-09-26 | $26.90 | $26.90 | $26.65 | $26.65 | $26.65 | 580 |
| 2022-09-23 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2022-09-22 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2022-09-21 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2022-09-20 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2022-09-19 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2022-09-16 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2022-09-15 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2022-09-14 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2022-09-13 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2022-09-12 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2022-09-09 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2022-09-08 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2022-09-07 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2022-09-06 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 18 |
| 2022-09-02 | $26.55 | $26.55 | $26.51 | $26.51 | $26.51 | 1,000 |
| 2022-09-01 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2022-08-31 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2022-08-30 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2022-08-29 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2022-08-26 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2022-08-25 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2022-08-24 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2022-08-23 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2022-08-22 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2022-08-19 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2022-08-18 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 930 |
| 2022-08-17 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2022-08-16 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2022-08-15 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2022-08-12 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2022-08-11 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2022-08-10 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2022-08-09 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2022-08-08 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2022-08-05 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2022-08-04 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2022-08-03 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2022-08-02 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2022-08-01 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2022-07-29 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2022-07-28 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2022-07-27 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2022-07-26 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2022-07-25 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2022-07-22 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2022-07-21 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 100 |
| 2022-07-20 | $26.07 | $26.07 | $26.07 | $26.07 | $26.07 | 1 |
| 2022-07-19 | $26.07 | $26.07 | $26.07 | $26.07 | $26.07 | 0 |
| 2022-07-18 | $26.07 | $26.07 | $26.07 | $26.07 | $26.07 | 0 |
| 2022-07-15 | $26.07 | $26.07 | $26.07 | $26.07 | $26.07 | 0 |
| 2022-07-14 | $26.07 | $26.07 | $26.07 | $26.07 | $26.07 | 0 |
| 2022-07-13 | $26.07 | $26.07 | $26.07 | $26.07 | $24.61 | 0 |
| 2022-07-12 | $26.07 | $26.07 | $26.07 | $26.07 | $24.61 | 0 |
| 2022-07-11 | $26.07 | $26.07 | $26.07 | $26.07 | $24.61 | 0 |
| 2022-07-08 | $26.07 | $26.07 | $26.07 | $26.07 | $24.61 | 0 |
| 2022-07-07 | $26.07 | $26.07 | $26.07 | $26.07 | $24.61 | 0 |
| 2022-07-06 | $26.07 | $26.07 | $26.07 | $26.07 | $24.61 | 0 |
| 2022-07-05 | $26.07 | $26.07 | $26.07 | $26.07 | $24.61 | 0 |
| 2022-07-01 | $26.07 | $26.07 | $26.07 | $26.07 | $24.61 | 0 |
| 2022-06-30 | $26.07 | $26.07 | $26.07 | $26.07 | $24.61 | 0 |
| 2022-06-29 | $26.07 | $26.07 | $26.07 | $26.07 | $24.61 | 0 |
| 2022-06-28 | $26.07 | $26.07 | $26.07 | $26.07 | $24.61 | 0 |
| 2022-06-27 | $26.07 | $26.07 | $26.07 | $26.07 | $24.61 | 0 |
| 2022-06-24 | $26.07 | $26.07 | $26.07 | $26.07 | $24.61 | 0 |
| 2022-06-23 | $26.07 | $26.07 | $26.07 | $26.07 | $24.61 | 0 |
| 2022-06-22 | $26.07 | $26.07 | $26.07 | $26.07 | $24.61 | 0 |
| 2022-06-21 | $26.07 | $26.07 | $26.07 | $26.07 | $24.61 | 0 |
| 2022-06-17 | $26.07 | $26.07 | $26.07 | $26.07 | $24.61 | 0 |
| 2022-06-16 | $26.07 | $26.07 | $26.07 | $26.07 | $24.61 | 0 |
| 2022-06-15 | $26.07 | $26.07 | $26.07 | $26.07 | $24.61 | 0 |
| 2022-06-14 | $26.07 | $26.07 | $26.07 | $26.07 | $24.61 | 0 |
| 2022-06-13 | $26.07 | $26.07 | $26.07 | $26.07 | $24.61 | 0 |
| 2022-06-10 | $26.07 | $26.07 | $26.07 | $26.07 | $24.61 | 0 |
| 2022-06-09 | $26.07 | $26.07 | $26.07 | $26.07 | $24.61 | 0 |
| 2022-06-08 | $26.07 | $26.07 | $26.07 | $26.07 | $24.61 | 0 |
| 2022-06-07 | $26.07 | $26.07 | $26.07 | $26.07 | $24.61 | 0 |
| 2022-06-06 | $26.07 | $26.07 | $26.07 | $26.07 | $24.61 | 0 |
| 2022-06-03 | $26.07 | $26.07 | $26.07 | $26.07 | $24.61 | 0 |
| 2022-06-02 | $26.07 | $26.07 | $26.07 | $26.07 | $24.61 | 0 |
| 2022-06-01 | $26.07 | $26.07 | $26.07 | $26.07 | $24.61 | 0 |
| 2022-05-31 | $26.07 | $26.07 | $26.07 | $26.07 | $24.61 | 150 |
| 2022-05-27 | $26.30 | $26.30 | $26.30 | $26.30 | $24.83 | 0 |
| 2022-05-26 | $26.30 | $26.30 | $26.30 | $26.30 | $24.83 | 0 |
| 2022-05-25 | $26.30 | $26.30 | $26.30 | $26.30 | $24.83 | 0 |
| 2022-05-24 | $26.30 | $26.30 | $26.30 | $26.30 | $24.83 | 0 |
| 2022-05-23 | $26.30 | $26.30 | $26.30 | $26.30 | $24.83 | 0 |
| 2022-05-20 | $26.30 | $26.30 | $26.30 | $26.30 | $24.83 | 0 |
| 2022-05-19 | $26.30 | $26.30 | $26.30 | $26.30 | $24.83 | 0 |
| 2022-05-18 | $26.30 | $26.30 | $26.30 | $26.30 | $24.83 | 0 |
| 2022-05-17 | $26.30 | $26.30 | $26.30 | $26.30 | $24.83 | 0 |
| 2022-05-16 | $26.30 | $26.30 | $26.30 | $26.30 | $24.83 | 0 |
| 2022-05-13 | $26.30 | $26.30 | $26.30 | $26.30 | $24.83 | 0 |
| 2022-05-12 | $26.30 | $26.30 | $26.30 | $26.30 | $24.83 | 1,032 |
| 2022-05-11 | $26.35 | $26.35 | $26.35 | $26.35 | $24.88 | 0 |
| 2022-05-10 | $26.35 | $26.35 | $26.35 | $26.35 | $24.88 | 0 |
| 2022-05-09 | $26.35 | $26.35 | $26.35 | $26.35 | $24.88 | 0 |
| 2022-05-06 | $26.35 | $26.35 | $26.35 | $26.35 | $24.88 | 0 |
| 2022-05-05 | $26.35 | $26.35 | $26.35 | $26.35 | $24.88 | 0 |
| 2022-05-04 | $26.35 | $26.35 | $26.35 | $26.35 | $24.88 | 0 |
| 2022-05-03 | $26.35 | $26.35 | $26.35 | $26.35 | $24.88 | 0 |
| 2022-05-02 | $26.35 | $26.35 | $26.35 | $26.35 | $24.88 | 0 |
| 2022-04-29 | $26.35 | $26.35 | $26.35 | $26.35 | $24.88 | 0 |
| 2022-04-28 | $26.35 | $26.35 | $26.35 | $26.35 | $24.88 | 0 |
| 2022-04-27 | $26.35 | $26.35 | $26.35 | $26.35 | $24.88 | 0 |
| 2022-04-26 | $26.25 | $26.35 | $26.25 | $26.35 | $24.88 | 5,500 |
| 2022-04-25 | $28.13 | $28.13 | $28.13 | $28.13 | $26.55 | 0 |
| 2022-04-22 | $28.13 | $28.13 | $28.13 | $28.13 | $26.55 | 0 |
| 2022-04-21 | $28.13 | $28.13 | $28.13 | $28.13 | $26.55 | 0 |
| 2022-04-20 | $28.13 | $28.13 | $28.13 | $28.13 | $26.55 | 0 |
| 2022-04-19 | $28.13 | $28.13 | $28.13 | $28.13 | $26.55 | 0 |
| 2022-04-18 | $28.13 | $28.13 | $28.13 | $28.13 | $26.55 | 0 |
| 2022-04-14 | $28.13 | $28.13 | $28.13 | $28.13 | $26.55 | 0 |
| 2022-04-13 | $28.13 | $28.13 | $28.13 | $28.13 | $26.55 | 0 |
| 2022-04-12 | $28.13 | $28.13 | $28.13 | $28.13 | $25.70 | 0 |
| 2022-04-11 | $28.13 | $28.13 | $28.13 | $28.13 | $25.70 | 0 |
| 2022-04-08 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2022-04-07 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2022-04-06 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2022-04-05 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2022-04-04 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2022-04-01 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2022-03-31 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2022-03-30 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2022-03-29 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2022-03-28 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2022-03-25 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2022-03-24 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2022-03-23 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2022-03-22 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2022-03-21 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2022-03-18 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2022-03-17 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2022-03-16 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2022-03-15 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2022-03-14 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2022-03-11 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2022-03-10 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2022-03-09 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2022-03-08 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2022-03-07 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2022-03-04 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2022-03-03 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2022-03-02 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 100 |
| 2022-03-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2022-02-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 3 |
| 2022-02-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2022-02-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2022-02-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2022-02-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2022-02-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2022-02-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2022-02-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2022-02-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2022-02-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2022-02-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2022-02-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 14 |
| 2022-02-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2022-02-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2022-02-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2022-02-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2022-02-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2022-02-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2022-02-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2022-01-31 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 300 |
| 2022-01-28 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 333 |
| 2022-01-27 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2022-01-26 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2022-01-25 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2022-01-24 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2022-01-21 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2022-01-20 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2022-01-19 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2022-01-18 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2022-01-14 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2022-01-13 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2022-01-12 | $24.25 | $24.25 | $24.25 | $24.25 | $23.07 | 0 |
| 2022-01-11 | $24.25 | $24.25 | $24.25 | $24.25 | $23.07 | 0 |
| 2022-01-10 | $24.25 | $24.25 | $24.25 | $24.25 | $23.07 | 200 |
| 2022-01-07 | $24.00 | $24.00 | $24.00 | $24.00 | $22.83 | 0 |
| 2022-01-06 | $24.00 | $24.00 | $24.00 | $24.00 | $22.83 | 0 |
| 2022-01-05 | $24.00 | $24.00 | $24.00 | $24.00 | $22.83 | 0 |
| 2022-01-04 | $24.00 | $24.00 | $24.00 | $24.00 | $22.83 | 0 |
| 2022-01-03 | $24.00 | $24.00 | $24.00 | $24.00 | $22.83 | 0 |
| 2021-12-31 | $23.75 | $23.75 | $23.75 | $23.75 | $22.59 | 1,000 |
| 2021-12-30 | $23.75 | $23.75 | $23.75 | $23.75 | $22.59 | 0 |
| 2021-12-29 | $23.75 | $23.75 | $23.75 | $23.75 | $22.59 | 0 |
| 2021-12-28 | $23.75 | $23.75 | $23.75 | $23.75 | $22.59 | 0 |
| 2021-12-27 | $23.75 | $23.75 | $23.75 | $23.75 | $22.59 | 0 |
| 2021-12-23 | $23.75 | $23.75 | $23.75 | $23.75 | $22.59 | 0 |
| 2021-12-22 | $23.75 | $23.75 | $23.75 | $23.75 | $22.59 | 1,000 |
| 2021-12-21 | $23.55 | $23.55 | $23.55 | $23.55 | $22.40 | 0 |
| 2021-12-20 | $23.50 | $23.55 | $23.50 | $23.55 | $22.40 | 1,500 |
| 2021-12-17 | $23.50 | $23.50 | $23.50 | $23.50 | $22.36 | 0 |
| 2021-12-16 | $23.50 | $23.50 | $23.50 | $23.50 | $22.36 | 0 |
| 2021-12-15 | $23.50 | $23.50 | $23.50 | $23.50 | $22.36 | 0 |
| 2021-12-14 | $23.50 | $23.50 | $23.50 | $23.50 | $22.36 | 1,200 |
| 2021-12-13 | $23.50 | $23.50 | $23.50 | $23.50 | $22.36 | 300 |
| 2021-12-10 | $23.55 | $23.55 | $23.55 | $23.55 | $22.40 | 0 |
| 2021-12-09 | $23.55 | $23.55 | $23.55 | $23.55 | $22.40 | 0 |
| 2021-12-08 | $23.55 | $23.65 | $23.55 | $23.55 | $22.40 | 2,300 |
| 2021-12-07 | $23.65 | $23.65 | $23.65 | $23.65 | $22.50 | 0 |
| 2021-12-06 | $23.65 | $23.65 | $23.65 | $23.65 | $22.50 | 180 |
| 2021-12-03 | $23.10 | $23.10 | $23.10 | $23.10 | $21.97 | 0 |
| 2021-12-02 | $23.10 | $23.10 | $23.10 | $23.10 | $21.97 | 0 |
| 2021-12-01 | $23.10 | $23.10 | $23.10 | $23.10 | $21.97 | 0 |
| 2021-11-30 | $23.10 | $23.10 | $23.10 | $23.10 | $21.97 | 0 |
| 2021-11-29 | $23.10 | $23.10 | $23.10 | $23.10 | $21.97 | 0 |
| 2021-11-26 | $23.10 | $23.10 | $23.10 | $23.10 | $21.97 | 0 |
| 2021-11-24 | $23.10 | $23.10 | $23.10 | $23.10 | $21.97 | 0 |
| 2021-11-23 | $23.10 | $23.10 | $23.10 | $23.10 | $21.97 | 0 |
| 2021-11-22 | $23.10 | $23.10 | $23.10 | $23.10 | $21.97 | 0 |
| 2021-11-19 | $23.10 | $23.10 | $23.10 | $23.10 | $21.97 | 0 |
| 2021-11-18 | $23.10 | $23.10 | $23.10 | $23.10 | $21.97 | 0 |
| 2021-11-17 | $23.10 | $23.10 | $23.10 | $23.10 | $21.97 | 0 |
| 2021-11-16 | $23.10 | $23.10 | $23.10 | $23.10 | $21.97 | 0 |
| 2021-11-15 | $23.10 | $23.10 | $23.10 | $23.10 | $21.97 | 0 |
| 2021-11-12 | $23.10 | $23.10 | $23.10 | $23.10 | $21.97 | 0 |
| 2021-11-11 | $23.10 | $23.10 | $23.10 | $23.10 | $21.97 | 0 |
| 2021-11-10 | $23.10 | $23.10 | $23.10 | $23.10 | $21.97 | 0 |
| 2021-11-09 | $23.10 | $23.10 | $23.10 | $23.10 | $21.97 | 0 |
| 2021-11-08 | $23.10 | $23.10 | $23.10 | $23.10 | $21.97 | 0 |
| 2021-11-05 | $23.10 | $23.10 | $23.10 | $23.10 | $21.97 | 0 |
| 2021-11-04 | $23.10 | $23.10 | $23.10 | $23.10 | $21.97 | 0 |
| 2021-11-03 | $23.10 | $23.10 | $23.10 | $23.10 | $21.97 | 0 |
| 2021-11-02 | $23.10 | $23.10 | $23.10 | $23.10 | $21.97 | 0 |
| 2021-11-01 | $23.00 | $23.10 | $23.00 | $23.00 | $21.88 | 500 |
| 2021-10-29 | $23.00 | $23.00 | $23.00 | $23.00 | $21.88 | 0 |
| 2021-10-28 | $23.00 | $23.00 | $23.00 | $23.00 | $21.88 | 0 |
| 2021-10-27 | $23.00 | $23.00 | $23.00 | $23.00 | $21.88 | 500 |
| 2021-10-26 | $21.90 | $21.90 | $21.90 | $21.90 | $20.83 | 0 |
| 2021-10-25 | $21.90 | $21.90 | $21.90 | $21.90 | $20.83 | 0 |
| 2021-10-22 | $21.90 | $21.90 | $21.90 | $21.90 | $20.83 | 60 |
| 2021-10-21 | $21.90 | $21.90 | $21.90 | $21.90 | $20.83 | 0 |
| 2021-10-20 | $21.90 | $21.90 | $21.90 | $21.90 | $20.83 | 0 |
| 2021-10-19 | $21.90 | $21.90 | $21.90 | $21.90 | $20.83 | 0 |
| 2021-10-18 | $21.90 | $21.90 | $21.90 | $21.90 | $20.83 | 0 |
| 2021-10-15 | $21.90 | $21.90 | $21.90 | $21.90 | $20.83 | 0 |
| 2021-10-14 | $21.90 | $21.90 | $21.90 | $21.90 | $20.83 | 0 |
| 2021-10-13 | $21.90 | $21.90 | $21.90 | $21.90 | $19.78 | 0 |
| 2021-10-12 | $21.90 | $21.90 | $21.90 | $21.90 | $19.78 | 0 |
| 2021-10-11 | $21.90 | $21.90 | $21.90 | $21.90 | $19.78 | 0 |
| 2021-10-08 | $21.90 | $21.90 | $21.90 | $21.90 | $19.78 | 0 |
| 2021-10-07 | $21.90 | $21.90 | $21.90 | $21.90 | $19.78 | 0 |
| 2021-10-06 | $21.90 | $21.90 | $21.90 | $21.90 | $19.78 | 0 |
| 2021-10-05 | $21.90 | $21.90 | $21.90 | $21.90 | $19.78 | 0 |
| 2021-10-04 | $21.90 | $21.90 | $21.90 | $21.90 | $19.78 | 0 |
| 2021-10-01 | $21.90 | $21.90 | $21.90 | $21.90 | $19.78 | 0 |
| 2021-09-30 | $21.90 | $21.90 | $21.90 | $21.90 | $19.78 | 0 |
| 2021-09-29 | $21.90 | $21.90 | $21.90 | $21.90 | $19.78 | 0 |
| 2021-09-28 | $21.90 | $21.90 | $21.90 | $21.90 | $19.78 | 0 |
| 2021-09-27 | $21.90 | $21.90 | $21.90 | $21.90 | $19.78 | 0 |
| 2021-09-24 | $21.90 | $21.90 | $21.90 | $21.90 | $19.78 | 0 |
| 2021-09-23 | $21.90 | $21.90 | $21.90 | $21.90 | $19.78 | 0 |
| 2021-09-22 | $21.90 | $21.90 | $21.90 | $21.90 | $19.78 | 200 |
| 2021-09-21 | $22.02 | $22.02 | $22.00 | $22.00 | $19.87 | 645 |
| 2021-09-20 | $22.02 | $22.02 | $22.02 | $22.02 | $19.89 | 187 |
| 2021-09-17 | $22.02 | $22.02 | $22.02 | $22.02 | $19.89 | 119 |
| 2021-09-16 | $22.02 | $22.02 | $22.02 | $22.02 | $19.89 | 368 |
| 2021-09-15 | $22.02 | $22.02 | $22.02 | $22.02 | $19.89 | 0 |
| 2021-09-14 | $22.55 | $22.55 | $22.02 | $22.02 | $19.89 | 400 |
| 2021-09-13 | $22.54 | $22.54 | $22.54 | $22.54 | $20.36 | 0 |
| 2021-09-10 | $22.54 | $22.54 | $22.54 | $22.54 | $20.36 | 100 |
| 2021-09-09 | $22.54 | $22.54 | $22.54 | $22.54 | $20.36 | 0 |
| 2021-09-08 | $22.54 | $22.54 | $22.54 | $22.54 | $20.36 | 0 |
| 2021-09-07 | $22.54 | $22.54 | $22.54 | $22.54 | $20.36 | 200 |
| 2021-09-03 | $26.65 | $26.65 | $26.65 | $26.65 | $24.07 | 0 |
| 2021-09-02 | $26.65 | $26.65 | $26.65 | $26.65 | $24.07 | 0 |
| 2021-09-01 | $26.65 | $26.65 | $26.65 | $26.65 | $24.07 | 0 |
| 2021-08-31 | $26.65 | $26.65 | $26.65 | $26.65 | $24.07 | 203 |
| 2021-08-30 | $26.85 | $26.85 | $26.85 | $26.85 | $24.25 | 0 |
| 2021-08-27 | $26.85 | $26.85 | $26.85 | $26.85 | $24.25 | 200 |
| 2021-08-26 | $25.00 | $25.00 | $25.00 | $25.00 | $22.58 | 1,000 |
| 2021-08-25 | $21.51 | $21.51 | $21.51 | $21.51 | $19.43 | 0 |
| 2021-08-24 | $23.52 | $23.52 | $21.51 | $21.51 | $19.43 | 550 |
| 2021-08-23 | $23.52 | $23.52 | $23.52 | $23.52 | $21.24 | 1 |
| 2021-08-20 | $23.52 | $23.52 | $23.52 | $23.52 | $21.24 | 100 |
| 2021-08-19 | $22.50 | $22.50 | $22.50 | $22.50 | $20.32 | 0 |
| 2021-08-18 | $22.50 | $22.50 | $22.50 | $22.50 | $20.32 | 1 |
| 2021-08-17 | $22.50 | $22.50 | $22.50 | $22.50 | $20.32 | 75 |
| 2021-08-16 | $22.50 | $22.50 | $22.50 | $22.50 | $20.32 | 0 |
| 2021-08-13 | $22.50 | $22.50 | $22.50 | $22.50 | $20.32 | 0 |
| 2021-08-12 | $22.50 | $22.50 | $22.50 | $22.50 | $20.32 | 0 |
| 2021-08-11 | $22.50 | $22.50 | $22.50 | $22.50 | $20.32 | 149 |
| 2021-08-10 | $22.50 | $22.50 | $22.50 | $22.50 | $20.32 | 0 |
| 2021-08-09 | $22.50 | $22.50 | $22.50 | $22.50 | $20.32 | 0 |
| 2021-08-06 | $22.50 | $22.50 | $22.50 | $22.50 | $20.32 | 73 |
| 2021-08-05 | $22.50 | $22.50 | $22.50 | $22.50 | $20.32 | 200 |
| 2021-08-04 | $21.50 | $21.50 | $21.50 | $21.50 | $19.42 | 0 |
| 2021-08-03 | $21.50 | $21.50 | $21.50 | $21.50 | $19.42 | 0 |
| 2021-08-02 | $21.50 | $21.50 | $21.50 | $21.50 | $19.42 | 508 |
| 2021-07-30 | $24.00 | $24.00 | $24.00 | $24.00 | $21.68 | 0 |
| 2021-07-29 | $24.00 | $24.00 | $24.00 | $24.00 | $21.68 | 0 |
| 2021-07-28 | $24.00 | $24.00 | $24.00 | $24.00 | $21.68 | 193 |
| 2021-07-27 | $22.50 | $22.50 | $22.50 | $22.50 | $20.32 | 0 |
| 2021-07-26 | $24.00 | $24.01 | $22.50 | $22.50 | $20.32 | 1,379 |
| 2021-07-23 | $24.00 | $24.00 | $24.00 | $24.00 | $21.68 | 400 |
| 2021-07-22 | $24.00 | $24.00 | $24.00 | $24.00 | $21.68 | 573 |
| 2021-07-21 | $20.37 | $20.37 | $20.37 | $20.37 | $18.40 | 0 |
| 2021-07-20 | $20.37 | $20.37 | $20.37 | $20.37 | $18.40 | 100 |
| 2021-07-19 | $20.37 | $20.37 | $20.37 | $20.37 | $18.40 | 1 |
| 2021-07-16 | $21.05 | $21.05 | $20.37 | $20.37 | $18.40 | 1,408 |
| 2021-07-15 | $21.00 | $21.00 | $21.00 | $21.00 | $18.97 | 279 |
| 2021-07-14 | $20.57 | $20.57 | $20.37 | $20.57 | $18.58 | 528 |
| 2021-07-13 | $26.00 | $29.50 | $26.00 | $29.50 | $25.50 | 1,001 |
| 2021-07-12 | $29.50 | $30.00 | $29.50 | $29.50 | $25.50 | 1,822 |
| 2021-07-09 | $28.68 | $29.45 | $28.68 | $29.45 | $25.46 | 301 |
| 2021-07-08 | $21.11 | $28.70 | $21.11 | $28.70 | $24.81 | 1,093 |
| 2021-07-07 | $21.99 | $22.60 | $21.10 | $21.10 | $18.24 | 430 |
| 2021-07-06 | $21.99 | $21.99 | $21.00 | $21.00 | $18.15 | 500 |
| 2021-07-02 | $19.89 | $19.89 | $19.89 | $19.89 | $17.20 | 1 |
| 2021-07-01 | $19.89 | $19.89 | $19.89 | $19.89 | $17.20 | 0 |
| 2021-06-30 | $19.89 | $19.89 | $19.89 | $19.89 | $17.20 | 0 |
| 2021-06-29 | $19.89 | $19.89 | $19.89 | $19.89 | $17.20 | 0 |
| 2021-06-28 | $19.89 | $19.89 | $19.89 | $19.89 | $17.20 | 0 |
| 2021-06-25 | $19.89 | $19.89 | $19.89 | $19.89 | $17.20 | 0 |
| 2021-06-24 | $19.89 | $19.89 | $19.89 | $19.89 | $17.20 | 0 |
| 2021-06-23 | $19.89 | $19.89 | $19.89 | $19.89 | $17.20 | 100 |
| 2021-06-22 | $20.00 | $20.00 | $20.00 | $20.00 | $17.29 | 0 |
| 2021-06-21 | $21.00 | $21.00 | $20.00 | $20.00 | $17.29 | 200 |
| 2021-06-18 | $21.70 | $21.70 | $21.70 | $21.70 | $18.76 | 0 |
| 2021-06-17 | $21.70 | $21.70 | $21.70 | $21.70 | $18.76 | 300 |
| 2021-06-16 | $20.00 | $20.00 | $20.00 | $20.00 | $17.29 | 0 |
| 2021-06-15 | $20.00 | $20.00 | $20.00 | $20.00 | $17.29 | 0 |
| 2021-06-14 | $20.00 | $20.00 | $20.00 | $20.00 | $17.29 | 0 |
| 2021-06-11 | $20.00 | $20.00 | $20.00 | $20.00 | $17.29 | 0 |
| 2021-06-10 | $20.00 | $20.00 | $20.00 | $20.00 | $17.29 | 0 |
| 2021-06-09 | $20.00 | $20.00 | $20.00 | $20.00 | $17.29 | 0 |
| 2021-06-08 | $20.00 | $20.00 | $20.00 | $20.00 | $17.29 | 0 |
| 2021-06-07 | $20.00 | $20.00 | $20.00 | $20.00 | $17.29 | 100 |
| 2021-06-04 | $21.00 | $21.00 | $21.00 | $21.00 | $18.15 | 0 |
| 2021-06-03 | $21.00 | $21.00 | $21.00 | $21.00 | $18.15 | 0 |
| 2021-06-02 | $21.00 | $21.00 | $21.00 | $21.00 | $18.15 | 0 |
| 2021-06-01 | $21.00 | $21.00 | $21.00 | $21.00 | $18.15 | 251 |
| 2021-05-28 | $19.00 | $19.00 | $19.00 | $19.00 | $16.43 | 0 |
| 2021-05-27 | $19.00 | $19.00 | $19.00 | $19.00 | $16.43 | 0 |
| 2021-05-26 | $19.00 | $19.00 | $19.00 | $19.00 | $16.43 | 193 |
| 2021-05-25 | $16.50 | $16.50 | $16.50 | $16.50 | $14.26 | 0 |
| 2021-05-24 | $16.50 | $16.50 | $16.50 | $16.50 | $14.26 | 0 |
| 2021-05-21 | $16.50 | $16.50 | $16.50 | $16.50 | $14.26 | 132 |
| 2021-05-20 | $16.28 | $16.28 | $16.28 | $16.28 | $14.07 | 93 |
| 2021-05-19 | $16.28 | $16.28 | $16.28 | $16.28 | $14.07 | 0 |
| 2021-05-18 | $16.28 | $16.28 | $16.28 | $16.28 | $14.07 | 0 |
| 2021-05-17 | $16.30 | $16.50 | $16.28 | $16.28 | $14.07 | 500 |
| 2021-05-14 | $16.80 | $16.80 | $16.80 | $16.80 | $14.52 | 0 |
| 2021-05-13 | $16.80 | $16.80 | $16.80 | $16.80 | $14.52 | 0 |
| 2021-05-12 | $16.80 | $16.80 | $16.80 | $16.80 | $14.52 | 0 |
| 2021-05-11 | $16.80 | $16.80 | $16.80 | $16.80 | $14.52 | 0 |
| 2021-05-10 | $16.80 | $16.80 | $16.80 | $16.80 | $14.52 | 150 |
| 2021-05-07 | $16.80 | $16.80 | $16.80 | $16.80 | $14.52 | 200 |
| 2021-05-06 | $17.00 | $17.00 | $17.00 | $17.00 | $14.70 | 0 |
| 2021-05-05 | $17.00 | $17.00 | $17.00 | $17.00 | $14.70 | 0 |
| 2021-05-04 | $18.02 | $18.02 | $17.00 | $17.00 | $14.70 | 1,950 |
| 2021-05-03 | $19.07 | $19.07 | $18.00 | $18.00 | $15.56 | 704 |
| 2021-04-30 | $19.01 | $19.01 | $19.01 | $19.01 | $16.43 | 19 |
| 2021-04-29 | $19.01 | $19.01 | $19.01 | $19.01 | $16.43 | 0 |
| 2021-04-28 | $19.01 | $19.01 | $19.01 | $19.01 | $16.43 | 7 |
| 2021-04-27 | $19.01 | $19.01 | $19.01 | $19.01 | $16.43 | 0 |
| 2021-04-26 | $19.01 | $19.01 | $19.01 | $19.01 | $16.43 | 0 |
| 2021-04-23 | $19.01 | $19.01 | $19.01 | $19.01 | $16.43 | 0 |
| 2021-04-22 | $19.01 | $19.01 | $19.01 | $19.01 | $16.43 | 140 |
| 2021-04-21 | $18.19 | $18.19 | $18.19 | $18.19 | $15.73 | 80 |
| 2021-04-20 | $19.16 | $19.16 | $18.19 | $18.19 | $15.73 | 300 |
| 2021-04-19 | $19.99 | $20.00 | $19.99 | $20.00 | $17.29 | 1,042 |
| 2021-04-16 | $20.00 | $20.00 | $20.00 | $20.00 | $17.29 | 0 |
| 2021-04-15 | $20.00 | $20.00 | $20.00 | $20.00 | $17.29 | 769 |
| 2021-04-14 | $20.40 | $20.40 | $20.40 | $20.40 | $17.64 | 21 |
| 2021-04-13 | $20.40 | $20.40 | $20.40 | $20.40 | $17.64 | 0 |
| 2021-04-12 | $20.40 | $20.40 | $20.40 | $20.40 | $17.64 | 150 |
| 2021-04-09 | $19.19 | $19.19 | $19.19 | $19.19 | $16.59 | 118 |
| 2021-04-08 | $18.51 | $18.51 | $18.51 | $18.51 | $16.00 | 0 |
| 2021-04-07 | $18.51 | $18.51 | $18.51 | $18.51 | $16.00 | 0 |
| 2021-04-06 | $18.51 | $18.51 | $18.51 | $18.51 | $16.00 | 0 |
| 2021-04-05 | $18.51 | $18.51 | $18.51 | $18.51 | $16.00 | 0 |
| 2021-04-01 | $18.51 | $18.51 | $18.51 | $18.51 | $16.00 | 0 |
| 2021-03-31 | $18.51 | $18.51 | $18.51 | $18.51 | $16.00 | 27 |
| 2021-03-30 | $18.51 | $18.51 | $18.51 | $18.51 | $16.00 | 0 |
| 2021-03-29 | $18.51 | $18.51 | $18.51 | $18.51 | $16.00 | 1 |
| 2021-03-26 | $18.51 | $18.51 | $18.51 | $18.51 | $16.00 | 85 |
| 2021-03-25 | $20.01 | $20.01 | $18.51 | $18.51 | $16.00 | 425 |
| 2021-03-24 | $23.74 | $23.74 | $23.00 | $23.00 | $19.88 | 1,308 |
| 2021-03-23 | $19.50 | $19.50 | $19.50 | $19.50 | $16.86 | 0 |
| 2021-03-22 | $19.50 | $19.50 | $19.50 | $19.50 | $16.86 | 80 |
| 2021-03-19 | $19.50 | $19.50 | $19.50 | $19.50 | $16.86 | 0 |
| 2021-03-18 | $19.50 | $19.50 | $19.50 | $19.50 | $16.86 | 0 |
| 2021-03-17 | $19.50 | $19.50 | $19.50 | $19.50 | $16.86 | 0 |
| 2021-03-16 | $19.50 | $19.50 | $19.50 | $19.50 | $16.86 | 0 |
| 2021-03-15 | $19.50 | $19.50 | $19.50 | $19.50 | $16.86 | 14 |
| 2021-03-12 | $19.50 | $19.50 | $19.50 | $19.50 | $16.86 | 24 |
| 2021-03-11 | $19.50 | $19.50 | $19.50 | $19.50 | $16.86 | 220 |
| 2021-03-10 | $18.50 | $18.50 | $18.50 | $18.50 | $15.99 | 0 |
| 2021-03-09 | $18.50 | $18.50 | $18.50 | $18.50 | $15.99 | 0 |
| 2021-03-08 | $18.50 | $18.50 | $18.50 | $18.50 | $15.99 | 240 |
| 2021-03-05 | $18.30 | $18.30 | $18.30 | $18.30 | $15.82 | 0 |
| 2021-03-04 | $18.30 | $18.30 | $18.30 | $18.30 | $15.82 | 0 |
| 2021-03-03 | $18.30 | $18.30 | $18.30 | $18.30 | $15.82 | 50 |
| 2021-03-02 | $18.30 | $18.30 | $18.30 | $18.30 | $15.82 | 0 |
| 2021-03-01 | $18.30 | $18.30 | $18.30 | $18.30 | $15.82 | 0 |
| 2021-02-26 | $18.30 | $18.30 | $18.30 | $18.30 | $15.82 | 0 |
| 2021-02-25 | $17.16 | $17.16 | $17.16 | $17.16 | $14.84 | 100 |
| 2021-02-24 | $17.16 | $17.16 | $17.16 | $17.16 | $14.84 | 0 |
| 2021-02-23 | $17.16 | $17.16 | $17.16 | $17.16 | $14.84 | 0 |
| 2021-02-22 | $17.16 | $17.16 | $17.16 | $17.16 | $14.84 | 0 |
| 2021-02-19 | $17.16 | $17.16 | $17.16 | $17.16 | $14.84 | 0 |
| 2021-02-18 | $17.16 | $17.16 | $17.16 | $17.16 | $14.84 | 0 |
| 2021-02-17 | $17.16 | $17.16 | $17.16 | $17.16 | $14.84 | 0 |
| 2021-02-16 | $17.16 | $17.16 | $17.16 | $17.16 | $14.84 | 0 |
| 2021-02-12 | $17.16 | $17.16 | $17.16 | $17.16 | $14.84 | 0 |
| 2021-02-11 | $17.16 | $17.16 | $17.16 | $17.16 | $14.84 | 0 |
| 2021-02-10 | $16.00 | $16.00 | $16.00 | $16.00 | $13.83 | 303 |
| 2021-02-09 | $15.80 | $16.00 | $15.80 | $16.00 | $13.83 | 303 |
| 2021-02-08 | $16.00 | $16.00 | $16.00 | $16.00 | $13.83 | 265 |
| 2021-02-05 | $17.00 | $17.00 | $16.00 | $16.00 | $13.83 | 400 |
| 2021-02-04 | $15.00 | $25.00 | $15.00 | $19.00 | $16.43 | 710 |
| 2021-02-03 | $15.00 | $15.00 | $15.00 | $15.00 | $12.97 | 0 |
| 2021-02-02 | $15.10 | $15.10 | $15.00 | $15.00 | $12.97 | 400 |
| 2021-02-01 | $15.00 | $15.00 | $15.00 | $15.00 | $12.97 | 0 |
| 2021-01-29 | $15.00 | $15.00 | $15.00 | $15.00 | $12.97 | 400 |
| 2021-01-28 | $15.00 | $15.00 | $15.00 | $15.00 | $12.97 | 0 |
| 2021-01-27 | $15.00 | $15.00 | $15.00 | $15.00 | $12.97 | 232 |
| 2021-01-26 | $15.00 | $15.00 | $15.00 | $15.00 | $12.97 | 114 |
| 2021-01-25 | $15.01 | $15.01 | $15.01 | $15.01 | $12.98 | 30 |
| 2021-01-22 | $15.01 | $15.01 | $15.01 | $15.01 | $12.98 | 130 |
| 2021-01-21 | $14.44 | $14.94 | $14.44 | $14.50 | $12.54 | 850 |
| 2021-01-20 | $14.39 | $14.39 | $14.39 | $14.39 | $12.44 | 815 |
| 2021-01-19 | $14.45 | $14.47 | $13.55 | $14.40 | $12.45 | 3,871 |
| 2021-01-15 | $14.45 | $14.45 | $14.45 | $14.45 | $12.49 | 25 |
| 2021-01-14 | $14.45 | $14.65 | $14.45 | $14.45 | $12.49 | 1,628 |
| 2021-01-13 | $14.70 | $14.70 | $14.50 | $14.50 | $12.01 | 253 |
| 2021-01-12 | $14.24 | $14.25 | $14.13 | $14.25 | $11.81 | 1,343 |
| 2021-01-11 | $14.33 | $14.49 | $14.00 | $14.05 | $11.64 | 2,071 |
| 2021-01-08 | $14.25 | $14.35 | $14.24 | $14.35 | $11.89 | 1,973 |
| 2021-01-07 | $13.99 | $14.00 | $13.99 | $14.00 | $11.60 | 1,465 |
| 2021-01-06 | $14.00 | $14.00 | $13.90 | $13.90 | $11.52 | 816 |
| 2021-01-05 | $13.00 | $13.00 | $13.00 | $13.00 | $10.77 | 0 |
| 2021-01-04 | $13.00 | $13.00 | $13.00 | $13.00 | $10.77 | 150 |
| 2020-12-31 | $15.00 | $15.00 | $15.00 | $15.00 | $12.43 | 290 |
| 2020-12-30 | $13.75 | $13.75 | $13.75 | $13.75 | $11.39 | 0 |
| 2020-12-29 | $13.75 | $13.75 | $13.75 | $13.75 | $11.39 | 950 |
| 2020-12-28 | $13.18 | $14.00 | $10.60 | $14.00 | $11.60 | 6,200 |
| 2020-12-24 | $14.00 | $14.00 | $13.01 | $14.00 | $11.60 | 620 |
| 2020-12-23 | $13.75 | $13.95 | $13.00 | $13.00 | $10.77 | 4,633 |
| 2020-12-22 | $14.50 | $14.50 | $14.50 | $14.50 | $12.01 | 75 |
| 2020-12-21 | $14.50 | $14.50 | $14.50 | $14.50 | $12.01 | 100 |
| 2020-12-18 | $14.50 | $14.50 | $14.50 | $14.50 | $12.01 | 333 |
| 2020-12-17 | $15.50 | $15.50 | $15.50 | $15.50 | $12.84 | 0 |
| 2020-12-16 | $15.50 | $15.50 | $15.50 | $15.50 | $12.84 | 305 |
| 2020-12-15 | $15.49 | $15.49 | $15.49 | $15.49 | $12.83 | 100 |
| 2020-12-14 | $14.50 | $14.50 | $14.50 | $14.50 | $12.01 | 0 |
| 2020-12-11 | $14.50 | $14.50 | $14.50 | $14.50 | $12.01 | 100 |
| 2020-12-10 | $15.00 | $15.00 | $15.00 | $15.00 | $12.43 | 100 |
| 2020-12-09 | $15.00 | $15.00 | $15.00 | $15.00 | $12.43 | 0 |
| 2020-12-08 | $15.00 | $15.00 | $15.00 | $15.00 | $12.43 | 0 |
| 2020-12-07 | $15.00 | $15.00 | $15.00 | $15.00 | $12.43 | 0 |
| 2020-12-04 | $15.00 | $15.00 | $15.00 | $15.00 | $12.43 | 100 |
| 2020-12-03 | $14.01 | $14.01 | $14.01 | $14.01 | $11.61 | 500 |
| 2020-12-02 | $15.00 | $15.00 | $15.00 | $15.00 | $12.43 | 200 |
| 2020-12-01 | $14.89 | $14.89 | $14.89 | $14.89 | $12.34 | 0 |
| 2020-11-30 | $13.52 | $14.89 | $13.52 | $14.89 | $12.34 | 1,025 |
| 2020-11-27 | $12.30 | $12.30 | $12.30 | $12.30 | $10.19 | 0 |
| 2020-11-25 | $12.30 | $12.30 | $12.30 | $12.30 | $10.19 | 30 |
| 2020-11-24 | $12.30 | $12.30 | $12.30 | $12.30 | $10.19 | 0 |
| 2020-11-23 | $14.24 | $14.24 | $12.00 | $12.30 | $10.19 | 1,315 |
| 2020-11-20 | $15.24 | $15.24 | $13.23 | $14.88 | $12.33 | 2,320 |
| 2020-11-19 | $15.10 | $15.10 | $15.10 | $15.10 | $12.51 | 283 |
| 2020-11-18 | $16.00 | $16.00 | $16.00 | $16.00 | $13.26 | 0 |
| 2020-11-17 | $16.00 | $16.00 | $16.00 | $16.00 | $13.26 | 0 |
| 2020-11-16 | $16.00 | $16.00 | $16.00 | $16.00 | $13.26 | 10 |
| 2020-11-13 | $16.00 | $16.00 | $16.00 | $16.00 | $13.26 | 0 |
| 2020-11-12 | $16.00 | $16.00 | $16.00 | $16.00 | $13.26 | 0 |
| 2020-11-11 | $16.00 | $16.00 | $16.00 | $16.00 | $13.26 | 0 |
| 2020-11-10 | $16.00 | $16.00 | $16.00 | $16.00 | $13.26 | 1 |
| 2020-11-09 | $16.00 | $16.00 | $16.00 | $16.00 | $13.26 | 0 |
| 2020-11-06 | $16.00 | $16.00 | $16.00 | $16.00 | $13.26 | 0 |
| 2020-11-05 | $16.00 | $16.00 | $16.00 | $16.00 | $13.26 | 0 |
| 2020-11-04 | $16.00 | $16.00 | $16.00 | $16.00 | $13.26 | 0 |
| 2020-11-03 | $16.00 | $16.00 | $16.00 | $16.00 | $13.26 | 0 |
| 2020-11-02 | $16.00 | $16.00 | $16.00 | $16.00 | $13.26 | 0 |
| 2020-10-30 | $16.00 | $16.00 | $16.00 | $16.00 | $13.26 | 100 |
| 2020-10-29 | $16.00 | $16.00 | $16.00 | $16.00 | $13.26 | 0 |
| 2020-10-28 | $14.88 | $16.00 | $14.88 | $16.00 | $13.26 | 4,307 |
| 2020-10-27 | $17.50 | $17.50 | $17.50 | $17.50 | $14.50 | 10 |
| 2020-10-26 | $17.50 | $17.50 | $17.50 | $17.50 | $14.50 | 0 |
| 2020-10-23 | $17.50 | $17.50 | $17.50 | $17.50 | $14.50 | 0 |
| 2020-10-22 | $17.50 | $17.50 | $17.50 | $17.50 | $14.50 | 0 |
| 2020-10-21 | $17.50 | $17.50 | $17.50 | $17.50 | $14.50 | 0 |
| 2020-10-20 | $17.50 | $17.50 | $17.50 | $17.50 | $14.50 | 0 |
| 2020-10-19 | $17.50 | $17.50 | $17.50 | $17.50 | $14.50 | 0 |
| 2020-10-16 | $17.50 | $17.50 | $17.50 | $17.50 | $14.50 | 0 |
| 2020-10-15 | $17.50 | $17.50 | $17.50 | $17.50 | $14.50 | 3 |
| 2020-10-14 | $17.50 | $17.50 | $17.50 | $17.50 | $14.50 | 0 |
| 2020-10-13 | $17.50 | $17.50 | $17.50 | $17.50 | $14.12 | 0 |
| 2020-10-12 | $17.50 | $17.50 | $17.50 | $17.50 | $14.12 | 0 |
| 2020-10-09 | $17.50 | $17.50 | $17.50 | $17.50 | $14.12 | 10 |
| 2020-10-08 | $17.50 | $17.50 | $17.50 | $17.50 | $14.12 | 0 |
| 2020-10-07 | $17.50 | $17.50 | $17.50 | $17.50 | $14.12 | 30 |
| 2020-10-06 | $17.50 | $17.50 | $17.50 | $17.50 | $14.12 | 36 |
| 2020-10-05 | $17.50 | $17.50 | $17.50 | $17.50 | $14.12 | 0 |
| 2020-10-02 | $16.50 | $17.50 | $16.50 | $17.50 | $14.12 | 225 |
| 2020-10-01 | $16.86 | $16.86 | $16.86 | $16.86 | $13.61 | 100 |
| 2020-09-30 | $15.30 | $16.50 | $14.00 | $16.50 | $13.32 | 763 |
| 2020-09-29 | $17.75 | $17.75 | $17.75 | $17.75 | $14.32 | 20 |
| 2020-09-28 | $17.75 | $17.75 | $17.75 | $17.75 | $14.32 | 0 |
| 2020-09-25 | $16.51 | $17.75 | $16.51 | $17.75 | $14.32 | 320 |
| 2020-09-24 | $18.50 | $18.50 | $18.50 | $18.50 | $14.93 | 0 |
| 2020-09-23 | $18.50 | $18.50 | $18.50 | $18.50 | $14.93 | 150 |
| 2020-09-22 | $17.95 | $17.95 | $17.95 | $17.95 | $14.49 | 0 |
| 2020-09-21 | $17.95 | $17.95 | $17.95 | $17.95 | $14.49 | 100 |
| 2020-09-18 | $16.90 | $16.95 | $16.90 | $16.95 | $13.68 | 445 |
| 2020-09-17 | $16.90 | $16.90 | $16.86 | $16.90 | $13.64 | 400 |
| 2020-09-16 | $17.05 | $17.05 | $17.05 | $17.05 | $13.76 | 5 |
| 2020-09-15 | $17.05 | $17.05 | $17.05 | $17.05 | $13.76 | 0 |
| 2020-09-14 | $17.05 | $17.05 | $17.05 | $17.05 | $13.76 | 360 |
| 2020-09-11 | $17.05 | $17.05 | $17.05 | $17.05 | $13.76 | 300 |
| 2020-09-10 | $17.80 | $17.80 | $17.80 | $17.80 | $14.36 | 0 |
| 2020-09-09 | $18.00 | $18.00 | $17.80 | $17.80 | $14.36 | 200 |
| 2020-09-08 | $17.22 | $17.22 | $16.53 | $17.00 | $13.72 | 1,400 |
| 2020-09-04 | $18.00 | $18.00 | $17.22 | $17.22 | $13.90 | 900 |
| 2020-09-03 | $18.10 | $18.10 | $18.10 | $18.10 | $14.61 | 6 |
| 2020-09-02 | $18.10 | $18.10 | $18.10 | $18.10 | $14.61 | 324 |
| 2020-09-01 | $18.00 | $18.00 | $18.00 | $18.00 | $14.53 | 40 |
| 2020-08-31 | $18.60 | $18.60 | $18.00 | $18.00 | $14.53 | 200 |
| 2020-08-28 | $19.00 | $19.00 | $19.00 | $19.00 | $15.33 | 0 |
| 2020-08-27 | $19.50 | $19.75 | $19.00 | $19.00 | $15.33 | 1,061 |
| 2020-08-26 | $19.99 | $19.99 | $19.99 | $19.99 | $16.13 | 0 |
| 2020-08-25 | $19.99 | $19.99 | $19.99 | $19.99 | $16.13 | 0 |
| 2020-08-24 | $19.99 | $19.99 | $19.99 | $19.99 | $16.13 | 0 |
| 2020-08-21 | $20.00 | $20.00 | $19.99 | $19.99 | $16.13 | 200 |
| 2020-08-20 | $20.73 | $20.73 | $20.73 | $20.73 | $16.73 | 100 |
| 2020-08-19 | $18.30 | $18.30 | $18.30 | $18.30 | $14.77 | 400 |
| 2020-08-18 | $18.25 | $18.25 | $18.25 | $18.25 | $14.73 | 0 |
| 2020-08-17 | $18.25 | $18.25 | $18.25 | $18.25 | $14.73 | 67 |
| 2020-08-14 | $18.25 | $18.25 | $18.25 | $18.25 | $14.73 | 3 |
| 2020-08-13 | $21.01 | $21.01 | $18.00 | $18.25 | $14.73 | 664 |
| 2020-08-12 | $22.10 | $22.10 | $22.10 | $22.10 | $17.83 | 0 |
| 2020-08-11 | $22.10 | $22.10 | $22.10 | $22.10 | $17.83 | 0 |
| 2020-08-10 | $22.10 | $22.10 | $22.10 | $22.10 | $17.83 | 100 |
| 2020-08-07 | $29.00 | $29.00 | $29.00 | $29.00 | $23.40 | 0 |
| 2020-08-06 | $29.00 | $29.00 | $29.00 | $29.00 | $23.40 | 0 |
| 2020-08-05 | $29.00 | $29.00 | $29.00 | $29.00 | $23.40 | 0 |
| 2020-08-04 | $29.00 | $29.00 | $29.00 | $29.00 | $23.40 | 0 |
| 2020-08-03 | $29.00 | $29.00 | $29.00 | $29.00 | $23.40 | 0 |
| 2020-07-31 | $29.00 | $29.00 | $29.00 | $29.00 | $23.40 | 1 |
| 2020-07-30 | $29.00 | $29.00 | $29.00 | $29.00 | $23.40 | 0 |
| 2020-07-29 | $29.00 | $29.00 | $29.00 | $29.00 | $23.40 | 0 |
| 2020-07-28 | $29.00 | $29.00 | $29.00 | $29.00 | $23.40 | 0 |
| 2020-07-27 | $29.00 | $29.00 | $29.00 | $29.00 | $23.40 | 195 |
| 2020-07-24 | $17.53 | $17.53 | $17.53 | $17.53 | $14.15 | 0 |
| 2020-07-23 | $17.53 | $17.53 | $17.53 | $17.53 | $14.15 | 40 |
| 2020-07-22 | $17.53 | $17.53 | $17.53 | $17.53 | $14.15 | 40 |
| 2020-07-21 | $17.53 | $17.53 | $17.53 | $17.53 | $14.15 | 0 |
| 2020-07-20 | $17.53 | $17.53 | $17.53 | $17.53 | $14.15 | 0 |
| 2020-07-17 | $17.53 | $17.53 | $17.53 | $17.53 | $14.15 | 0 |
| 2020-07-16 | $17.53 | $17.53 | $17.53 | $17.53 | $14.15 | 0 |
| 2020-07-15 | $17.53 | $17.53 | $17.53 | $17.53 | $14.15 | 0 |
| 2020-07-14 | $17.53 | $17.53 | $17.53 | $17.53 | $14.15 | 55 |
| 2020-07-13 | $17.53 | $17.53 | $17.53 | $17.53 | $13.81 | 0 |
| 2020-07-10 | $17.53 | $17.53 | $17.53 | $17.53 | $13.81 | 0 |
| 2020-07-09 | $17.53 | $17.53 | $17.53 | $17.53 | $13.81 | 0 |
| 2020-07-08 | $17.53 | $17.53 | $17.53 | $17.53 | $13.81 | 0 |
| 2020-07-07 | $17.53 | $17.53 | $17.53 | $17.53 | $13.81 | 0 |
| 2020-07-06 | $17.53 | $17.53 | $17.53 | $17.53 | $13.81 | 104 |
| 2020-07-02 | $19.50 | $19.50 | $17.53 | $17.53 | $13.81 | 525 |
| 2020-07-01 | $19.50 | $19.50 | $19.50 | $19.50 | $15.36 | 100 |
| 2020-06-30 | $24.99 | $24.99 | $24.99 | $24.99 | $19.68 | 100 |
| 2020-06-29 | $24.99 | $24.99 | $24.99 | $24.99 | $19.68 | 0 |
| 2020-06-26 | $24.99 | $24.99 | $24.99 | $24.99 | $19.68 | 0 |
| 2020-06-25 | $24.99 | $24.99 | $24.99 | $24.99 | $19.68 | 0 |
| 2020-06-24 | $24.99 | $24.99 | $24.99 | $24.99 | $19.68 | 0 |
| 2020-06-23 | $24.99 | $24.99 | $24.99 | $24.99 | $19.68 | 110 |
| 2020-06-22 | $19.01 | $19.01 | $19.01 | $19.01 | $14.97 | 0 |
| 2020-06-19 | $19.01 | $19.01 | $19.01 | $19.01 | $14.97 | 59 |
| 2020-06-18 | $19.01 | $19.01 | $19.01 | $19.01 | $14.97 | 10 |
| 2020-06-17 | $19.01 | $19.01 | $19.01 | $19.01 | $14.97 | 0 |
| 2020-06-16 | $19.01 | $19.01 | $17.52 | $19.01 | $14.97 | 100 |
| 2020-06-15 | $19.01 | $19.01 | $19.01 | $19.01 | $14.97 | 0 |
| 2020-06-12 | $19.01 | $19.01 | $19.01 | $19.01 | $14.97 | 0 |
| 2020-06-11 | $19.01 | $19.01 | $19.01 | $19.01 | $14.97 | 0 |
| 2020-06-10 | $19.01 | $19.01 | $19.01 | $19.01 | $14.97 | 0 |
| 2020-06-09 | $19.01 | $19.01 | $19.01 | $19.01 | $14.97 | 0 |
| 2020-06-08 | $19.01 | $19.01 | $19.01 | $19.01 | $14.97 | 155 |
| 2020-06-05 | $17.52 | $17.52 | $17.52 | $17.52 | $13.80 | 0 |
| 2020-06-04 | $17.52 | $17.52 | $17.52 | $17.52 | $13.80 | 0 |
| 2020-06-03 | $17.52 | $17.52 | $17.52 | $17.52 | $13.80 | 0 |
| 2020-06-02 | $17.52 | $17.52 | $17.52 | $17.52 | $13.80 | 0 |
| 2020-06-01 | $17.52 | $17.52 | $17.52 | $17.52 | $13.80 | 0 |
| 2020-05-29 | $17.52 | $17.52 | $17.52 | $17.52 | $13.80 | 6 |
| 2020-05-28 | $17.52 | $17.52 | $17.52 | $17.52 | $13.80 | 0 |
| 2020-05-27 | $17.52 | $17.52 | $17.52 | $17.52 | $13.80 | 0 |
| 2020-05-26 | $19.00 | $19.00 | $17.52 | $17.52 | $13.80 | 300 |
| 2020-05-22 | $28.00 | $28.00 | $28.00 | $28.00 | $22.05 | 0 |
| 2020-05-21 | $28.00 | $28.00 | $28.00 | $28.00 | $22.05 | 0 |
| 2020-05-20 | $28.00 | $28.00 | $28.00 | $28.00 | $22.05 | 36 |
| 2020-05-19 | $28.00 | $28.00 | $28.00 | $28.00 | $22.05 | 120 |
| 2020-05-18 | $28.00 | $28.00 | $28.00 | $28.00 | $22.05 | 0 |
| 2020-05-15 | $28.00 | $28.00 | $28.00 | $28.00 | $22.05 | 0 |
| 2020-05-14 | $28.00 | $28.00 | $28.00 | $28.00 | $22.05 | 0 |
| 2020-05-13 | $28.00 | $28.00 | $28.00 | $28.00 | $22.05 | 0 |
| 2020-05-12 | $28.00 | $28.00 | $28.00 | $28.00 | $22.05 | 5 |
| 2020-05-11 | $28.00 | $28.00 | $28.00 | $28.00 | $22.05 | 0 |
| 2020-05-08 | $24.50 | $28.00 | $24.50 | $28.00 | $22.05 | 300 |
| 2020-05-07 | $19.00 | $19.00 | $19.00 | $19.00 | $14.96 | 0 |
| 2020-05-06 | $19.00 | $19.00 | $19.00 | $19.00 | $14.96 | 0 |
| 2020-05-05 | $19.00 | $19.00 | $19.00 | $19.00 | $14.96 | 0 |
| 2020-05-04 | $19.00 | $19.00 | $19.00 | $19.00 | $14.96 | 0 |
| 2020-05-01 | $19.00 | $19.00 | $19.00 | $19.00 | $14.96 | 0 |
| 2020-04-30 | $19.00 | $19.00 | $19.00 | $19.00 | $14.96 | 0 |
| 2020-04-29 | $19.00 | $19.00 | $19.00 | $19.00 | $14.96 | 0 |
| 2020-04-28 | $19.00 | $19.00 | $19.00 | $19.00 | $14.96 | 0 |
| 2020-04-27 | $19.00 | $19.00 | $19.00 | $19.00 | $14.96 | 0 |
| 2020-04-24 | $19.00 | $19.00 | $19.00 | $19.00 | $14.96 | 0 |
| 2020-04-23 | $19.00 | $19.00 | $19.00 | $19.00 | $14.96 | 0 |
| 2020-04-22 | $19.00 | $19.00 | $19.00 | $19.00 | $14.96 | 0 |
| 2020-04-21 | $16.50 | $19.00 | $16.50 | $19.00 | $14.96 | 705 |
| 2020-04-20 | $21.96 | $21.96 | $21.96 | $21.96 | $17.30 | 0 |
| 2020-04-17 | $21.96 | $21.96 | $21.96 | $21.96 | $17.30 | 0 |
| 2020-04-16 | $21.96 | $21.96 | $21.96 | $21.96 | $17.30 | 0 |
| 2020-04-15 | $21.96 | $21.96 | $21.96 | $21.96 | $17.30 | 0 |
| 2020-04-14 | $21.96 | $21.96 | $21.96 | $21.96 | $17.30 | 101 |
| 2020-04-13 | $23.99 | $23.99 | $23.99 | $23.99 | $18.03 | 1 |
| 2020-04-09 | $23.99 | $23.99 | $23.99 | $23.99 | $18.03 | 0 |
| 2020-04-08 | $23.00 | $23.99 | $23.00 | $23.99 | $18.03 | 300 |
| 2020-04-07 | $22.90 | $22.90 | $22.90 | $22.90 | $17.21 | 0 |
| 2020-04-06 | $22.90 | $22.90 | $22.90 | $22.90 | $17.21 | 215 |
| 2020-04-03 | $17.21 | $17.21 | $17.21 | $17.21 | $12.94 | 0 |
| 2020-04-02 | $17.21 | $17.21 | $17.21 | $17.21 | $12.94 | 0 |
| 2020-04-01 | $17.21 | $17.21 | $17.21 | $17.21 | $12.94 | 0 |
| 2020-03-31 | $17.21 | $17.21 | $17.21 | $17.21 | $12.94 | 200 |
| 2020-03-30 | $17.08 | $17.08 | $17.08 | $17.08 | $12.84 | 0 |
| 2020-03-27 | $17.08 | $17.08 | $17.08 | $17.08 | $12.84 | 0 |
| 2020-03-26 | $17.08 | $17.08 | $17.08 | $17.08 | $12.84 | 0 |
| 2020-03-25 | $17.08 | $17.08 | $17.08 | $17.08 | $12.84 | 0 |
| 2020-03-24 | $17.08 | $17.08 | $17.08 | $17.08 | $12.84 | 104 |
| 2020-03-23 | $17.00 | $17.00 | $17.00 | $17.00 | $12.78 | 0 |
| 2020-03-20 | $17.00 | $17.00 | $17.00 | $17.00 | $12.78 | 0 |
| 2020-03-19 | $17.00 | $17.00 | $17.00 | $17.00 | $12.78 | 0 |
| 2020-03-18 | $18.00 | $18.00 | $17.00 | $17.00 | $12.78 | 291 |
| 2020-03-17 | $16.00 | $16.00 | $16.00 | $16.00 | $12.03 | 0 |
| 2020-03-16 | $16.00 | $16.00 | $16.00 | $16.00 | $12.03 | 150 |
| 2020-03-13 | $23.00 | $23.00 | $23.00 | $23.00 | $17.29 | 0 |
| 2020-03-12 | $23.00 | $23.00 | $23.00 | $23.00 | $17.29 | 0 |
| 2020-03-11 | $23.00 | $23.00 | $23.00 | $23.00 | $17.29 | 0 |
| 2020-03-10 | $23.00 | $23.00 | $23.00 | $23.00 | $17.29 | 100 |
| 2020-03-09 | $22.99 | $22.99 | $22.99 | $22.99 | $17.28 | 600 |
| 2020-03-06 | $23.25 | $23.25 | $23.00 | $23.00 | $17.29 | 629 |
| 2020-03-05 | $23.25 | $23.25 | $23.25 | $23.25 | $17.48 | 0 |
| 2020-03-04 | $23.25 | $23.25 | $23.25 | $23.25 | $17.48 | 0 |
| 2020-03-03 | $24.60 | $24.60 | $23.25 | $23.25 | $17.48 | 921 |
| 2020-03-02 | $24.75 | $24.99 | $24.75 | $24.99 | $18.79 | 350 |
| 2020-02-28 | $26.00 | $26.00 | $23.51 | $23.51 | $17.67 | 937 |
| 2020-02-27 | $25.90 | $25.90 | $25.90 | $25.90 | $19.47 | 0 |
| 2020-02-26 | $25.90 | $25.90 | $25.90 | $25.90 | $19.47 | 0 |
| 2020-02-25 | $27.51 | $27.51 | $25.90 | $25.90 | $19.47 | 301 |
| 2020-02-24 | $27.41 | $27.41 | $27.41 | $27.41 | $20.60 | 0 |
| 2020-02-21 | $27.41 | $27.41 | $27.41 | $27.41 | $20.60 | 0 |
| 2020-02-20 | $27.41 | $27.41 | $27.41 | $27.41 | $20.60 | 0 |
| 2020-02-19 | $27.41 | $27.41 | $27.41 | $27.41 | $20.60 | 58 |
| 2020-02-18 | $27.41 | $27.41 | $27.41 | $27.41 | $20.60 | 100 |
| 2020-02-14 | $27.11 | $27.11 | $27.11 | $27.11 | $20.38 | 0 |
| 2020-02-13 | $27.11 | $27.11 | $27.11 | $27.11 | $20.38 | 0 |
| 2020-02-12 | $27.11 | $27.11 | $27.11 | $27.11 | $20.38 | 0 |
| 2020-02-11 | $27.11 | $27.11 | $27.11 | $27.11 | $20.38 | 0 |
| 2020-02-10 | $27.11 | $27.11 | $27.11 | $27.11 | $20.38 | 0 |
| 2020-02-07 | $27.11 | $27.11 | $27.11 | $27.11 | $20.38 | 0 |
| 2020-02-06 | $27.11 | $27.11 | $27.11 | $27.11 | $20.38 | 0 |
| 2020-02-04 | $27.11 | $27.11 | $27.11 | $27.11 | $20.38 | 0 |
| 2020-02-03 | $27.11 | $27.11 | $27.11 | $27.11 | $20.38 | 0 |
| 2020-01-31 | $27.11 | $27.11 | $27.11 | $27.11 | $20.38 | 0 |
| 2020-01-29 | $27.11 | $27.11 | $27.11 | $27.11 | $20.38 | 2 |
| 2020-01-28 | $27.11 | $27.11 | $27.11 | $27.11 | $20.38 | 0 |
| 2020-01-27 | $27.11 | $27.11 | $27.11 | $27.11 | $20.38 | 0 |
| 2020-01-24 | $27.11 | $27.11 | $27.11 | $27.11 | $20.38 | 0 |
| 2020-01-23 | $27.11 | $27.11 | $27.11 | $27.11 | $20.38 | 0 |
| 2020-01-22 | $27.11 | $27.11 | $27.11 | $27.11 | $20.38 | 0 |
| 2020-01-21 | $27.11 | $27.11 | $27.11 | $27.11 | $20.38 | 16 |
| 2020-01-17 | $28.00 | $28.00 | $27.11 | $27.11 | $20.38 | 333 |
| 2020-01-16 | $28.49 | $28.49 | $28.49 | $28.49 | $21.42 | 0 |
| 2020-01-15 | $27.39 | $27.39 | $27.39 | $27.39 | $20.59 | 1 |
| 2020-01-14 | $28.49 | $28.49 | $28.49 | $28.49 | $21.42 | 0 |
| 2020-01-13 | $28.49 | $28.49 | $28.49 | $28.49 | $20.62 | 66 |
| 2020-01-10 | $28.49 | $28.49 | $28.49 | $28.49 | $20.62 | 372 |
| 2020-01-09 | $28.49 | $28.49 | $28.49 | $28.49 | $20.62 | 0 |
| 2020-01-08 | $28.49 | $28.49 | $28.49 | $28.49 | $20.62 | 3 |
| 2020-01-07 | $28.49 | $28.49 | $28.49 | $28.49 | $20.62 | 300 |
| 2020-01-06 | $28.00 | $28.00 | $28.00 | $28.00 | $20.27 | 340 |
| 2020-01-03 | $27.21 | $27.21 | $27.21 | $27.21 | $19.70 | 0 |
| 2020-01-02 | $27.21 | $27.21 | $27.21 | $27.21 | $19.70 | 80 |
| 2019-12-31 | $27.21 | $27.21 | $27.21 | $27.21 | $19.70 | 200 |
| 2019-12-30 | $27.21 | $27.21 | $27.21 | $27.21 | $19.70 | 0 |
| 2019-12-27 | $27.21 | $27.21 | $27.21 | $27.21 | $19.70 | 0 |
| 2019-12-26 | $28.00 | $28.00 | $27.21 | $27.21 | $19.70 | 400 |
| 2019-12-24 | $27.16 | $27.16 | $27.16 | $27.16 | $19.66 | 92 |
| 2019-12-23 | $27.16 | $27.16 | $27.15 | $27.16 | $19.66 | 415 |
| 2019-12-20 | $27.15 | $27.15 | $27.15 | $27.15 | $19.65 | 0 |
| 2019-12-19 | $27.30 | $27.30 | $27.01 | $27.15 | $19.65 | 2,087 |
| 2019-12-18 | $27.30 | $27.30 | $27.30 | $27.30 | $19.76 | 0 |
| 2019-12-17 | $27.30 | $27.30 | $27.30 | $27.30 | $19.76 | 150 |
| 2019-12-16 | $27.01 | $27.01 | $27.01 | $27.01 | $19.55 | 0 |
| 2019-12-13 | $27.01 | $27.01 | $27.01 | $27.01 | $19.55 | 0 |
| 2019-12-12 | $27.01 | $27.01 | $27.01 | $27.01 | $19.55 | 0 |
| 2019-12-11 | $27.01 | $27.01 | $27.01 | $27.01 | $19.55 | 0 |
| 2019-12-10 | $27.01 | $27.01 | $27.01 | $27.01 | $19.55 | 0 |
| 2019-12-09 | $27.50 | $27.50 | $27.01 | $27.01 | $19.55 | 700 |
| 2019-12-06 | $27.26 | $27.26 | $27.26 | $27.26 | $19.73 | 0 |
| 2019-12-05 | $27.26 | $27.26 | $27.26 | $27.26 | $19.73 | 0 |
| 2019-12-04 | $28.00 | $28.00 | $27.26 | $27.26 | $19.73 | 486 |
| 2019-12-03 | $27.25 | $27.25 | $27.25 | $27.25 | $19.72 | 0 |
| 2019-12-02 | $27.25 | $27.25 | $27.25 | $27.25 | $19.72 | 0 |
| 2019-11-29 | $27.25 | $27.25 | $27.25 | $27.25 | $19.72 | 0 |
| 2019-11-27 | $27.25 | $27.25 | $27.25 | $27.25 | $19.72 | 0 |
| 2019-11-26 | $27.25 | $27.25 | $27.25 | $27.25 | $19.72 | 110 |
| 2019-11-25 | $27.04 | $27.04 | $27.04 | $27.04 | $19.57 | 0 |
| 2019-11-22 | $27.04 | $27.04 | $27.04 | $27.04 | $19.57 | 36 |
| 2019-11-21 | $27.04 | $27.04 | $27.04 | $27.04 | $19.57 | 100 |
| 2019-11-20 | $28.00 | $28.00 | $28.00 | $28.00 | $20.27 | 0 |
| 2019-11-19 | $28.00 | $28.00 | $28.00 | $28.00 | $20.27 | 0 |
| 2019-11-18 | $28.00 | $28.00 | $28.00 | $28.00 | $20.27 | 0 |
| 2019-11-15 | $28.00 | $28.00 | $28.00 | $28.00 | $20.27 | 1,000 |
| 2019-11-14 | $27.97 | $27.97 | $27.97 | $27.97 | $20.25 | 0 |
| 2019-11-13 | $27.97 | $27.97 | $27.97 | $27.97 | $20.25 | 0 |
| 2019-11-12 | $27.97 | $27.97 | $27.97 | $27.97 | $20.25 | 0 |
| 2019-11-11 | $27.97 | $27.97 | $27.97 | $27.97 | $20.25 | 138 |
| 2019-11-08 | $27.01 | $27.01 | $27.01 | $27.01 | $19.55 | 0 |
| 2019-11-07 | $27.01 | $27.01 | $27.01 | $27.01 | $19.55 | 0 |
| 2019-11-06 | $27.01 | $27.01 | $27.01 | $27.01 | $19.55 | 0 |
| 2019-11-05 | $27.21 | $27.21 | $27.01 | $27.01 | $19.55 | 600 |
| 2019-11-04 | $27.00 | $27.00 | $27.00 | $27.00 | $19.54 | 0 |
| 2019-11-01 | $27.00 | $27.00 | $27.00 | $27.00 | $19.54 | 0 |
| 2019-10-31 | $27.00 | $27.00 | $27.00 | $27.00 | $19.54 | 0 |
| 2019-10-30 | $27.00 | $27.00 | $27.00 | $27.00 | $19.54 | 0 |
| 2019-10-29 | $27.00 | $27.00 | $27.00 | $27.00 | $19.54 | 0 |
| 2019-10-28 | $27.00 | $27.00 | $27.00 | $27.00 | $19.54 | 0 |
| 2019-10-25 | $27.00 | $27.00 | $27.00 | $27.00 | $19.54 | 60 |
| 2019-10-24 | $27.00 | $27.00 | $27.00 | $27.00 | $19.54 | 0 |
| 2019-10-23 | $27.00 | $27.00 | $27.00 | $27.00 | $19.54 | 1 |
| 2019-10-22 | $27.00 | $27.00 | $27.00 | $27.00 | $19.54 | 0 |
| 2019-10-21 | $27.00 | $27.00 | $27.00 | $27.00 | $19.54 | 0 |
| 2019-10-18 | $27.00 | $27.00 | $27.00 | $27.00 | $19.54 | 0 |
| 2019-10-17 | $27.00 | $27.00 | $27.00 | $27.00 | $19.54 | 61 |
| 2019-10-16 | $27.00 | $27.00 | $27.00 | $27.00 | $19.54 | 0 |
| 2019-10-15 | $27.00 | $27.00 | $27.00 | $27.00 | $19.54 | 0 |
| 2019-10-14 | $27.00 | $27.00 | $27.00 | $27.00 | $19.54 | 0 |
| 2019-10-11 | $27.00 | $27.00 | $27.00 | $27.00 | $19.54 | 200 |
| 2019-10-10 | $27.20 | $27.20 | $27.20 | $27.20 | $19.00 | 0 |
| 2019-10-09 | $27.20 | $27.20 | $27.20 | $27.20 | $19.00 | 0 |
| 2019-10-08 | $27.20 | $27.20 | $27.20 | $27.20 | $19.00 | 142 |
| 2019-10-07 | $29.98 | $29.98 | $29.98 | $29.98 | $20.94 | 200 |
| 2019-10-04 | $27.00 | $27.00 | $27.00 | $27.00 | $18.86 | 0 |
| 2019-10-03 | $27.00 | $27.00 | $27.00 | $27.00 | $18.86 | 0 |
| 2019-10-02 | $27.00 | $27.00 | $27.00 | $27.00 | $18.86 | 0 |
| 2019-10-01 | $27.00 | $27.00 | $27.00 | $27.00 | $18.86 | 0 |
| 2019-09-30 | $27.00 | $27.00 | $27.00 | $27.00 | $18.86 | 0 |
| 2019-09-27 | $27.02 | $27.02 | $27.00 | $27.00 | $18.86 | 1,297 |
| 2019-09-26 | $28.00 | $28.00 | $27.02 | $27.02 | $18.88 | 308 |
| 2019-09-25 | $27.02 | $27.02 | $27.02 | $27.02 | $18.88 | 100 |
| 2019-09-24 | $27.03 | $27.03 | $27.03 | $27.03 | $18.88 | 0 |
| 2019-09-23 | $27.03 | $27.03 | $27.03 | $27.03 | $18.88 | 0 |
| 2019-09-20 | $27.03 | $27.03 | $27.03 | $27.03 | $18.88 | 0 |
| 2019-09-19 | $27.03 | $27.03 | $27.03 | $27.03 | $18.88 | 250 |
| 2019-09-18 | $28.00 | $28.00 | $28.00 | $28.00 | $19.56 | 1 |
| 2019-09-17 | $28.00 | $28.00 | $28.00 | $28.00 | $19.56 | 100 |
| 2019-09-16 | $27.00 | $27.00 | $27.00 | $27.00 | $18.86 | 0 |
| 2019-09-13 | $27.00 | $27.00 | $27.00 | $27.00 | $18.86 | 301 |
| 2019-09-12 | $26.06 | $26.06 | $26.06 | $26.06 | $18.21 | 0 |
| 2019-09-11 | $26.06 | $26.06 | $26.06 | $26.06 | $18.21 | 0 |
| 2019-09-10 | $28.00 | $28.00 | $26.06 | $26.06 | $18.21 | 604 |
| 2019-09-09 | $28.00 | $28.00 | $28.00 | $28.00 | $19.56 | 0 |
| 2019-09-06 | $28.00 | $28.00 | $28.00 | $28.00 | $19.56 | 0 |
| 2019-09-05 | $28.00 | $28.00 | $28.00 | $28.00 | $19.56 | 0 |
| 2019-09-04 | $28.01 | $28.01 | $28.00 | $28.00 | $19.56 | 428 |
| 2019-09-03 | $28.00 | $28.00 | $28.00 | $28.00 | $19.56 | 0 |
| 2019-08-30 | $28.00 | $28.00 | $28.00 | $28.00 | $19.56 | 100 |
| 2019-08-29 | $28.00 | $28.00 | $28.00 | $28.00 | $19.56 | 0 |
| 2019-08-28 | $28.00 | $28.00 | $28.00 | $28.00 | $19.56 | 0 |
| 2019-08-27 | $28.00 | $28.00 | $28.00 | $28.00 | $19.56 | 0 |
| 2019-08-26 | $28.00 | $28.00 | $28.00 | $28.00 | $19.56 | 217 |
| 2019-08-23 | $29.50 | $29.50 | $29.50 | $29.50 | $20.61 | 0 |
| 2019-08-22 | $29.50 | $29.50 | $29.50 | $29.50 | $20.61 | 70 |
| 2019-08-21 | $29.50 | $29.50 | $29.50 | $29.50 | $20.61 | 0 |
| 2019-08-20 | $29.50 | $29.50 | $29.50 | $29.50 | $20.61 | 0 |
| 2019-08-19 | $29.50 | $29.50 | $29.50 | $29.50 | $20.61 | 0 |
| 2019-08-15 | $29.50 | $29.50 | $29.50 | $29.50 | $20.61 | 100 |
| 2019-08-14 | $29.50 | $29.50 | $29.50 | $29.50 | $20.61 | 100 |
| 2019-08-13 | $29.50 | $29.50 | $29.50 | $29.50 | $20.61 | 100 |
| 2019-08-12 | $29.50 | $29.50 | $29.50 | $29.50 | $20.61 | 100 |
| 2019-08-09 | $29.50 | $29.50 | $29.50 | $29.50 | $20.61 | 100 |
| 2019-08-08 | $29.50 | $29.50 | $29.50 | $29.50 | $20.61 | 0 |
| 2019-08-07 | $29.50 | $29.50 | $29.50 | $29.50 | $20.61 | 100 |
| 2019-08-06 | $29.50 | $29.50 | $29.50 | $29.50 | $20.61 | 100 |
| 2019-08-05 | $29.50 | $29.50 | $29.50 | $29.50 | $20.61 | 100 |
| 2019-08-02 | $29.50 | $29.50 | $29.50 | $29.50 | $20.61 | 100 |
| 2019-08-01 | $29.50 | $29.50 | $29.50 | $29.50 | $20.61 | 100 |
| 2019-07-31 | $29.50 | $29.50 | $29.50 | $29.50 | $20.61 | 100 |
| 2019-07-30 | $29.50 | $29.50 | $29.50 | $29.50 | $20.61 | 100 |
| 2019-07-29 | $28.10 | $28.10 | $26.00 | $28.00 | $19.56 | 572 |
| 2019-07-26 | $28.00 | $28.00 | $28.00 | $28.00 | $19.56 | 0 |
| 2019-07-25 | $28.00 | $28.00 | $28.00 | $28.00 | $19.56 | 0 |
| 2019-07-24 | $28.00 | $28.00 | $28.00 | $28.00 | $19.56 | 0 |
| 2019-07-23 | $28.00 | $28.00 | $28.00 | $28.00 | $19.56 | 0 |
| 2019-07-22 | $28.00 | $28.00 | $28.00 | $28.00 | $19.56 | 828 |
| 2019-07-19 | $28.06 | $28.06 | $28.06 | $28.06 | $19.60 | 0 |
| 2019-07-18 | $28.06 | $28.06 | $28.06 | $28.06 | $19.60 | 3 |
| 2019-07-17 | $28.06 | $28.06 | $28.06 | $28.06 | $19.60 | 0 |
| 2019-07-16 | $28.06 | $28.06 | $28.06 | $28.06 | $19.60 | 10 |
| 2019-07-15 | $28.06 | $28.06 | $28.06 | $28.06 | $19.60 | 111 |
| 2019-07-12 | $29.00 | $29.00 | $28.10 | $28.10 | $19.63 | 400 |
| 2019-07-11 | $31.50 | $31.50 | $31.00 | $31.00 | $20.88 | 510 |
| 2019-07-10 | $29.99 | $29.99 | $29.99 | $29.99 | $20.20 | 100 |
| 2019-07-09 | $29.97 | $29.97 | $29.97 | $29.97 | $20.18 | 0 |
| 2019-07-08 | $29.97 | $29.97 | $29.97 | $29.97 | $20.18 | 0 |
| 2019-07-05 | $29.97 | $29.97 | $29.97 | $29.97 | $20.18 | 111 |
| 2019-07-03 | $27.00 | $27.00 | $27.00 | $27.00 | $18.18 | 0 |
| 2019-07-02 | $27.00 | $27.00 | $27.00 | $27.00 | $18.18 | 0 |
| 2019-07-01 | $27.00 | $27.00 | $27.00 | $27.00 | $18.18 | 0 |
| 2019-06-28 | $27.00 | $27.00 | $27.00 | $27.00 | $18.18 | 0 |
| 2019-06-27 | $27.00 | $27.00 | $27.00 | $27.00 | $18.18 | 0 |
| 2019-06-26 | $27.00 | $27.00 | $27.00 | $27.00 | $18.18 | 0 |
| 2019-06-25 | $27.00 | $27.00 | $27.00 | $27.00 | $18.18 | 0 |
| 2019-06-24 | $27.00 | $27.00 | $27.00 | $27.00 | $18.18 | 0 |
| 2019-06-21 | $27.00 | $27.00 | $27.00 | $27.00 | $18.18 | 100 |
| 2019-06-20 | $26.49 | $26.49 | $26.49 | $26.49 | $17.84 | 100 |
| 2019-06-18 | $26.49 | $26.49 | $26.49 | $26.49 | $17.84 | 100 |
| 2019-06-17 | $24.80 | $24.80 | $24.80 | $24.80 | $16.70 | 0 |
| 2019-06-14 | $24.80 | $24.80 | $24.80 | $24.80 | $16.70 | 75 |
| 2019-06-13 | $24.80 | $24.80 | $24.80 | $24.80 | $16.70 | 0 |
| 2019-06-12 | $26.10 | $26.10 | $24.56 | $24.80 | $16.70 | 14,101 |
| 2019-06-11 | $28.00 | $28.00 | $28.00 | $28.00 | $18.86 | 0 |
| 2019-06-10 | $28.00 | $28.00 | $28.00 | $28.00 | $18.86 | 100 |
| 2019-06-07 | $27.00 | $27.00 | $27.00 | $27.00 | $18.18 | 100 |
| 2019-06-06 | $28.01 | $28.01 | $28.00 | $28.00 | $18.86 | 225 |
| 2019-06-05 | $31.00 | $31.00 | $31.00 | $31.00 | $20.88 | 0 |
| 2019-06-03 | $31.00 | $31.00 | $31.00 | $31.00 | $20.88 | 0 |
| 2019-05-31 | $31.00 | $31.00 | $31.00 | $31.00 | $20.88 | 0 |
| 2019-05-30 | $31.00 | $31.00 | $31.00 | $31.00 | $20.88 | 0 |
| 2019-05-29 | $31.00 | $31.00 | $31.00 | $31.00 | $20.88 | 0 |
| 2019-05-28 | $31.01 | $31.01 | $31.00 | $31.00 | $20.88 | 225 |
| 2019-05-24 | $32.00 | $32.00 | $32.00 | $32.00 | $21.55 | 0 |
| 2019-05-23 | $32.00 | $32.00 | $32.00 | $32.00 | $21.55 | 0 |
| 2019-05-22 | $32.00 | $32.00 | $32.00 | $32.00 | $21.55 | 0 |
| 2019-05-21 | $32.00 | $32.00 | $32.00 | $32.00 | $21.55 | 0 |
| 2019-05-20 | $32.00 | $32.00 | $32.00 | $32.00 | $21.55 | 0 |
| 2019-05-17 | $32.00 | $32.00 | $32.00 | $32.00 | $21.55 | 0 |
| 2019-05-16 | $32.00 | $32.00 | $32.00 | $32.00 | $21.55 | 30 |
| 2019-05-15 | $32.00 | $32.00 | $32.00 | $32.00 | $21.55 | 0 |
| 2019-05-14 | $32.00 | $32.00 | $32.00 | $32.00 | $21.55 | 0 |
| 2019-05-13 | $32.00 | $32.00 | $32.00 | $32.00 | $21.55 | 0 |
| 2019-05-10 | $32.00 | $32.00 | $32.00 | $32.00 | $21.55 | 0 |
| 2019-05-09 | $32.00 | $32.00 | $32.00 | $32.00 | $21.55 | 109 |
| 2019-05-08 | $32.00 | $32.00 | $32.00 | $32.00 | $21.55 | 75 |
| 2019-05-07 | $32.00 | $32.00 | $32.00 | $32.00 | $21.55 | 100 |
| 2019-05-06 | $31.00 | $31.00 | $31.00 | $31.00 | $20.88 | 0 |
| 2019-05-03 | $31.00 | $31.00 | $31.00 | $31.00 | $20.88 | 0 |
| 2019-05-02 | $31.00 | $31.00 | $31.00 | $31.00 | $20.88 | 75 |
| 2019-05-01 | $31.00 | $31.00 | $31.00 | $31.00 | $20.88 | 200 |
| 2019-04-30 | $28.00 | $28.00 | $28.00 | $28.00 | $18.86 | 0 |
| 2019-04-29 | $28.00 | $28.00 | $28.00 | $28.00 | $18.86 | 0 |
| 2019-04-25 | $28.00 | $28.00 | $28.00 | $28.00 | $18.86 | 0 |
| 2019-04-24 | $28.00 | $28.00 | $28.00 | $28.00 | $18.86 | 72 |
| 2019-04-23 | $28.00 | $28.00 | $28.00 | $28.00 | $18.86 | 290 |
| 2019-04-22 | $24.31 | $24.31 | $24.31 | $24.31 | $16.37 | 0 |
| 2019-04-18 | $24.31 | $24.31 | $24.31 | $24.31 | $16.37 | 14 |
| 2019-04-17 | $24.31 | $24.31 | $24.31 | $24.31 | $16.37 | 72 |
| 2019-04-15 | $24.31 | $24.31 | $24.31 | $24.31 | $16.37 | 100 |
| 2019-04-12 | $24.31 | $24.31 | $24.31 | $24.31 | $16.37 | 100 |
| 2019-04-11 | $27.99 | $27.99 | $27.99 | $27.99 | $18.23 | 150 |
| 2019-04-10 | $26.50 | $26.50 | $26.50 | $26.50 | $17.26 | 390 |
| 2019-04-09 | $27.00 | $27.00 | $27.00 | $27.00 | $17.59 | 110 |
| 2019-04-08 | $25.06 | $27.99 | $25.06 | $27.00 | $17.59 | 500 |
| 2019-04-05 | $27.00 | $28.00 | $27.00 | $28.00 | $18.24 | 200 |
| 2019-04-04 | $25.75 | $25.75 | $25.75 | $25.75 | $16.78 | 0 |
| 2019-04-03 | $25.75 | $25.75 | $25.75 | $25.75 | $16.78 | 200 |
| 2019-04-02 | $24.25 | $24.25 | $24.25 | $24.25 | $15.80 | 0 |
| 2019-04-01 | $24.25 | $24.25 | $24.25 | $24.25 | $15.80 | 0 |
| 2019-03-29 | $24.25 | $24.25 | $24.25 | $24.25 | $15.80 | 0 |
| 2019-03-28 | $24.25 | $24.25 | $24.25 | $24.25 | $15.80 | 0 |
| 2019-03-27 | $24.25 | $24.25 | $24.25 | $24.25 | $15.80 | 0 |
| 2019-03-26 | $24.25 | $24.25 | $24.25 | $24.25 | $15.80 | 0 |
| 2019-03-25 | $24.25 | $24.25 | $24.25 | $24.25 | $15.80 | 220 |
| 2019-03-22 | $24.01 | $24.01 | $24.01 | $24.01 | $15.64 | 0 |
| 2019-03-21 | $24.01 | $24.01 | $24.01 | $24.01 | $15.64 | 0 |
| 2019-03-20 | $24.01 | $24.01 | $24.01 | $24.01 | $15.64 | 0 |
| 2019-03-18 | $24.01 | $24.01 | $24.01 | $24.01 | $15.64 | 0 |
| 2019-03-14 | $24.01 | $24.01 | $24.01 | $24.01 | $15.64 | 0 |
| 2019-03-13 | $24.26 | $24.26 | $24.01 | $24.01 | $15.64 | 510 |
| 2019-03-12 | $23.50 | $23.50 | $23.50 | $23.50 | $15.31 | 0 |
| 2019-03-11 | $23.50 | $23.50 | $23.50 | $23.50 | $15.31 | 0 |
| 2019-03-08 | $23.50 | $23.50 | $23.50 | $23.50 | $15.31 | 0 |
| 2019-03-07 | $23.50 | $23.50 | $23.50 | $23.50 | $15.31 | 0 |
| 2019-03-06 | $23.50 | $23.50 | $23.50 | $23.50 | $15.31 | 0 |
| 2019-03-05 | $23.50 | $23.50 | $23.50 | $23.50 | $15.31 | 0 |
| 2019-03-04 | $23.50 | $23.50 | $23.50 | $23.50 | $15.31 | 0 |
| 2019-03-01 | $23.50 | $23.50 | $23.50 | $23.50 | $15.31 | 0 |
| 2019-02-28 | $23.50 | $23.50 | $23.50 | $23.50 | $15.31 | 0 |
| 2019-02-27 | $23.50 | $23.50 | $23.50 | $23.50 | $15.31 | 0 |
| 2019-02-26 | $23.50 | $23.50 | $23.50 | $23.50 | $15.31 | 0 |
| 2019-02-25 | $23.50 | $23.50 | $23.50 | $23.50 | $15.31 | 73 |
| 2019-02-21 | $23.50 | $23.50 | $23.50 | $23.50 | $15.31 | 2 |
| 2019-02-20 | $23.50 | $23.50 | $23.50 | $23.50 | $15.31 | 0 |
| 2019-02-15 | $23.50 | $23.50 | $23.50 | $23.50 | $15.31 | 0 |
| 2019-02-14 | $23.50 | $23.50 | $23.50 | $23.50 | $15.31 | 0 |
| 2019-02-13 | $23.50 | $23.50 | $23.50 | $23.50 | $15.31 | 0 |
| 2019-02-12 | $23.50 | $23.50 | $23.50 | $23.50 | $15.31 | 0 |
| 2019-02-11 | $23.50 | $23.50 | $23.50 | $23.50 | $15.31 | 100 |
| 2019-02-08 | $27.00 | $27.00 | $27.00 | $27.00 | $17.59 | 0 |
| 2019-02-07 | $27.00 | $27.00 | $27.00 | $27.00 | $17.59 | 0 |
| 2019-02-06 | $27.00 | $27.00 | $27.00 | $27.00 | $17.59 | 100 |
| 2019-02-05 | $27.00 | $27.00 | $27.00 | $27.00 | $17.59 | 0 |
| 2019-02-04 | $27.00 | $27.00 | $27.00 | $27.00 | $17.59 | 0 |
| 2019-02-01 | $27.00 | $27.00 | $27.00 | $27.00 | $17.59 | 200 |
| 2019-01-31 | $27.00 | $27.00 | $27.00 | $27.00 | $17.59 | 397 |
| 2019-01-30 | $28.00 | $28.00 | $28.00 | $28.00 | $18.24 | 0 |
| 2019-01-29 | $28.00 | $28.00 | $28.00 | $28.00 | $18.24 | 0 |
| 2019-01-28 | $28.00 | $28.00 | $28.00 | $28.00 | $18.24 | 0 |
| 2019-01-25 | $28.00 | $28.00 | $28.00 | $28.00 | $18.24 | 0 |
| 2019-01-24 | $28.00 | $28.00 | $28.00 | $28.00 | $18.24 | 0 |
| 2019-01-23 | $28.00 | $28.00 | $28.00 | $28.00 | $18.24 | 0 |
| 2019-01-18 | $28.00 | $28.00 | $28.00 | $28.00 | $18.24 | 0 |
| 2019-01-17 | $28.00 | $28.00 | $28.00 | $28.00 | $18.24 | 0 |
| 2019-01-16 | $28.00 | $28.00 | $28.00 | $28.00 | $18.24 | 0 |
| 2019-01-15 | $28.00 | $28.00 | $28.00 | $28.00 | $18.24 | 0 |
| 2019-01-14 | $28.00 | $28.00 | $28.00 | $28.00 | $18.24 | 0 |
| 2019-01-11 | $28.00 | $28.00 | $28.00 | $28.00 | $17.47 | 100 |
| 2019-01-10 | $28.00 | $28.00 | $28.00 | $28.00 | $17.47 | 0 |
| 2019-01-09 | $28.00 | $28.00 | $28.00 | $28.00 | $17.47 | 102 |
| 2019-01-08 | $26.00 | $26.00 | $26.00 | $26.00 | $16.22 | 0 |
| 2019-01-07 | $26.00 | $26.00 | $25.75 | $26.00 | $16.22 | 500 |
| 2019-01-04 | $24.00 | $24.00 | $24.00 | $24.00 | $14.97 | 0 |
| 2019-01-03 | $24.00 | $24.00 | $24.00 | $24.00 | $14.97 | 0 |
| 2018-12-28 | $24.00 | $24.00 | $24.00 | $24.00 | $14.97 | 200 |
| 2018-12-27 | $24.00 | $24.00 | $24.00 | $24.00 | $14.97 | 840 |
| 2018-12-26 | $24.00 | $24.00 | $24.00 | $24.00 | $14.97 | 0 |
| 2018-12-24 | $24.00 | $24.00 | $24.00 | $24.00 | $14.97 | 0 |
| 2018-12-21 | $24.00 | $24.00 | $24.00 | $24.00 | $14.97 | 0 |
| 2018-12-20 | $24.00 | $24.00 | $24.00 | $24.00 | $14.97 | 0 |
| 2018-12-18 | $24.00 | $24.00 | $24.00 | $24.00 | $14.97 | 0 |
| 2018-12-17 | $24.00 | $24.00 | $24.00 | $24.00 | $14.97 | 500 |
| 2018-12-14 | $24.00 | $24.00 | $24.00 | $24.00 | $14.97 | 0 |
| 2018-12-13 | $24.00 | $24.00 | $24.00 | $24.00 | $14.97 | 38 |
| 2018-12-12 | $24.00 | $24.00 | $24.00 | $24.00 | $14.97 | 0 |
| 2018-12-11 | $24.00 | $24.00 | $24.00 | $24.00 | $14.97 | 0 |
| 2018-12-10 | $24.00 | $24.00 | $24.00 | $24.00 | $14.97 | 0 |
| 2018-12-07 | $24.20 | $24.20 | $24.00 | $24.00 | $14.97 | 588 |
| 2018-12-04 | $24.50 | $24.50 | $24.50 | $24.50 | $15.28 | 0 |
| 2018-12-03 | $24.50 | $24.50 | $24.50 | $24.50 | $15.28 | 0 |
| 2018-11-30 | $24.50 | $24.50 | $24.50 | $24.50 | $15.28 | 0 |
| 2018-11-29 | $24.50 | $24.50 | $24.50 | $24.50 | $15.28 | 100 |
| 2018-11-28 | $24.01 | $24.01 | $23.05 | $23.05 | $14.38 | 1,080 |
| 2018-11-27 | $24.99 | $24.99 | $24.99 | $24.99 | $15.59 | 0 |
| 2018-11-26 | $24.99 | $24.99 | $24.99 | $24.99 | $15.59 | 0 |
| 2018-11-23 | $24.99 | $24.99 | $24.99 | $24.99 | $15.59 | 118 |
| 2018-11-21 | $24.99 | $24.99 | $24.99 | $24.99 | $15.59 | 0 |
| 2018-11-20 | $24.99 | $24.99 | $24.99 | $24.99 | $15.59 | 0 |
| 2018-11-19 | $24.99 | $24.99 | $24.99 | $24.99 | $15.59 | 1 |
| 2018-11-16 | $25.00 | $25.20 | $23.03 | $24.99 | $15.59 | 2,620 |
| 2018-11-15 | $23.50 | $23.50 | $23.50 | $23.50 | $14.66 | 0 |
| 2018-11-14 | $23.30 | $23.50 | $23.04 | $23.50 | $14.66 | 12,262 |
| 2018-11-13 | $24.00 | $24.00 | $24.00 | $24.00 | $14.97 | 300 |
| 2018-11-12 | $24.00 | $24.00 | $23.11 | $23.11 | $14.42 | 400 |
| 2018-11-09 | $23.01 | $23.01 | $23.01 | $23.01 | $14.35 | 1,200 |
| 2018-11-08 | $21.57 | $21.57 | $21.55 | $21.55 | $13.44 | 3,200 |
| 2018-11-07 | $20.18 | $20.18 | $20.18 | $20.18 | $12.59 | 0 |
| 2018-11-06 | $20.18 | $20.18 | $20.18 | $20.18 | $12.59 | 0 |
| 2018-11-05 | $20.18 | $20.18 | $20.18 | $20.18 | $12.59 | 1,098 |
| 2018-11-02 | $24.00 | $24.00 | $24.00 | $24.00 | $14.97 | 0 |
| 2018-11-01 | $24.00 | $24.00 | $24.00 | $24.00 | $14.97 | 0 |
| 2018-10-31 | $24.00 | $24.00 | $24.00 | $24.00 | $14.97 | 0 |
| 2018-10-30 | $24.00 | $24.00 | $24.00 | $24.00 | $14.97 | 100 |
| 2018-10-29 | $25.00 | $25.00 | $20.01 | $22.00 | $13.72 | 1,470 |
| 2018-10-26 | $27.30 | $27.30 | $27.30 | $27.30 | $17.03 | 58 |
| 2018-10-25 | $27.30 | $27.30 | $27.30 | $27.30 | $17.03 | 1 |
| 2018-10-24 | $27.30 | $27.30 | $27.30 | $27.30 | $17.03 | 0 |
| 2018-10-23 | $27.30 | $27.30 | $27.30 | $27.30 | $17.03 | 10 |
| 2018-10-22 | $27.30 | $27.30 | $27.30 | $27.30 | $17.03 | 10 |
| 2018-10-19 | $27.30 | $27.30 | $27.30 | $27.30 | $17.03 | 0 |
| 2018-10-18 | $27.30 | $27.30 | $27.30 | $27.30 | $17.03 | 0 |
| 2018-10-17 | $27.30 | $27.30 | $27.30 | $27.30 | $17.03 | 0 |
| 2018-10-16 | $27.30 | $27.30 | $27.30 | $27.30 | $17.03 | 3 |
| 2018-10-15 | $27.30 | $27.30 | $27.30 | $27.30 | $17.03 | 0 |
| 2018-10-12 | $27.30 | $27.30 | $27.30 | $27.30 | $17.03 | 0 |
| 2018-10-11 | $27.30 | $27.30 | $27.30 | $27.30 | $16.25 | 1,200 |
| 2018-10-10 | $24.50 | $24.50 | $24.50 | $24.50 | $14.58 | 0 |
| 2018-10-09 | $24.50 | $24.50 | $24.50 | $24.50 | $14.58 | 0 |
| 2018-10-08 | $24.00 | $24.50 | $23.00 | $24.50 | $14.58 | 8,092 |
| 2018-10-05 | $27.00 | $27.00 | $27.00 | $27.00 | $16.07 | 29 |
| 2018-10-04 | $27.00 | $27.00 | $27.00 | $27.00 | $16.07 | 0 |
| 2018-10-03 | $27.00 | $27.00 | $27.00 | $27.00 | $16.07 | 500 |
| 2018-10-02 | $25.00 | $25.00 | $25.00 | $25.00 | $14.88 | 0 |
| 2018-10-01 | $25.00 | $25.00 | $25.00 | $25.00 | $14.88 | 0 |
| 2018-09-28 | $25.00 | $25.00 | $25.00 | $25.00 | $14.88 | 0 |
| 2018-09-27 | $25.00 | $25.00 | $25.00 | $25.00 | $14.88 | 200 |
| 2018-09-26 | $24.00 | $24.00 | $24.00 | $24.00 | $14.29 | 0 |
| 2018-09-25 | $24.00 | $24.00 | $24.00 | $24.00 | $14.29 | 0 |
| 2018-09-24 | $24.00 | $24.00 | $24.00 | $24.00 | $14.29 | 0 |
| 2018-09-21 | $24.00 | $24.00 | $24.00 | $24.00 | $14.29 | 0 |
| 2018-09-20 | $24.00 | $24.00 | $24.00 | $24.00 | $14.29 | 0 |
| 2018-09-19 | $24.00 | $24.10 | $24.00 | $24.00 | $14.29 | 700 |
| 2018-09-18 | $26.00 | $26.00 | $26.00 | $26.00 | $15.48 | 0 |
| 2018-09-17 | $26.00 | $26.00 | $25.99 | $26.00 | $15.48 | 1,000 |
| 2018-09-14 | $26.00 | $26.00 | $26.00 | $26.00 | $15.48 | 80 |
| 2018-09-13 | $26.00 | $26.00 | $26.00 | $26.00 | $15.48 | 0 |
| 2018-09-12 | $26.00 | $26.00 | $26.00 | $26.00 | $15.48 | 1 |
| 2018-09-11 | $26.00 | $26.00 | $26.00 | $26.00 | $15.48 | 0 |
| 2018-09-10 | $26.00 | $26.00 | $26.00 | $26.00 | $15.48 | 0 |
| 2018-09-07 | $26.00 | $26.00 | $26.00 | $26.00 | $15.48 | 0 |
| 2018-09-06 | $26.00 | $26.00 | $26.00 | $26.00 | $15.48 | 0 |
| 2018-09-05 | $26.00 | $26.00 | $26.00 | $26.00 | $15.48 | 1 |
| 2018-09-04 | $26.00 | $26.00 | $26.00 | $26.00 | $15.48 | 100 |
| 2018-08-31 | $25.50 | $25.50 | $25.50 | $25.50 | $15.18 | 0 |
| 2018-08-30 | $25.50 | $25.50 | $25.50 | $25.50 | $15.18 | 0 |
| 2018-08-29 | $25.50 | $25.50 | $25.50 | $25.50 | $15.18 | 100 |
| 2018-08-28 | $25.50 | $25.50 | $23.75 | $24.50 | $14.58 | 400 |
| 2018-08-27 | $26.49 | $26.49 | $26.49 | $26.49 | $15.77 | 0 |
| 2018-08-24 | $27.30 | $27.30 | $17.01 | $26.49 | $15.77 | 1,400 |
| 2018-08-23 | $28.99 | $28.99 | $28.99 | $28.99 | $17.26 | 0 |
| 2018-08-22 | $28.99 | $28.99 | $28.99 | $28.99 | $17.26 | 0 |
| 2018-08-21 | $28.99 | $28.99 | $28.99 | $28.99 | $17.26 | 0 |
| 2018-08-20 | $28.99 | $28.99 | $28.99 | $28.99 | $17.26 | 0 |
| 2018-08-17 | $28.99 | $28.99 | $28.99 | $28.99 | $17.26 | 0 |
| 2018-08-16 | $28.99 | $28.99 | $28.99 | $28.99 | $17.26 | 0 |
| 2018-08-15 | $28.99 | $28.99 | $28.99 | $28.99 | $17.26 | 0 |
| 2018-08-14 | $28.99 | $28.99 | $28.99 | $28.99 | $17.26 | 0 |
| 2018-08-13 | $28.99 | $28.99 | $28.99 | $28.99 | $17.26 | 0 |
| 2018-08-10 | $28.99 | $28.99 | $28.99 | $28.99 | $17.26 | 100 |
| 2018-08-09 | $29.00 | $29.00 | $29.00 | $29.00 | $17.26 | 18 |
| 2018-08-08 | $29.00 | $29.00 | $29.00 | $29.00 | $17.26 | 100 |
| 2018-08-07 | $29.00 | $29.00 | $29.00 | $29.00 | $17.26 | 0 |
| 2018-08-06 | $29.00 | $29.00 | $29.00 | $29.00 | $17.26 | 0 |
| 2018-08-03 | $29.00 | $29.00 | $29.00 | $29.00 | $17.26 | 238 |
| 2018-08-02 | $28.50 | $28.50 | $28.50 | $28.50 | $16.97 | 0 |
| 2018-08-01 | $28.50 | $28.50 | $28.50 | $28.50 | $16.97 | 0 |
| 2018-07-31 | $28.50 | $28.50 | $28.50 | $28.50 | $16.97 | 0 |
| 2018-07-30 | $28.50 | $28.50 | $28.50 | $28.50 | $16.97 | 0 |
| 2018-07-27 | $28.50 | $28.50 | $28.50 | $28.50 | $16.97 | 0 |
| 2018-07-26 | $28.50 | $28.50 | $28.50 | $28.50 | $16.97 | 0 |
| 2018-07-25 | $28.50 | $28.50 | $28.50 | $28.50 | $16.97 | 0 |
| 2018-07-24 | $28.50 | $28.50 | $28.50 | $28.50 | $16.97 | 40 |
| 2018-07-23 | $28.50 | $28.50 | $28.50 | $28.50 | $16.97 | 1,000 |
| 2018-07-20 | $28.30 | $28.30 | $28.30 | $28.30 | $16.85 | 0 |
| 2018-07-19 | $28.30 | $28.30 | $28.30 | $28.30 | $16.85 | 2,000 |
| 2018-07-18 | $28.01 | $28.01 | $28.01 | $28.01 | $16.67 | 0 |
| 2018-07-17 | $28.01 | $28.01 | $28.01 | $28.01 | $16.67 | 0 |
| 2018-07-16 | $28.01 | $28.01 | $28.01 | $28.01 | $16.67 | 0 |
| 2018-07-13 | $31.50 | $31.50 | $28.01 | $28.01 | $16.67 | 751 |
| 2018-07-12 | $33.00 | $33.00 | $33.00 | $33.00 | $19.64 | 0 |
| 2018-07-11 | $33.00 | $33.00 | $33.00 | $33.00 | $19.07 | 0 |
| 2018-07-10 | $33.00 | $33.00 | $33.00 | $33.00 | $19.07 | 0 |
| 2018-07-09 | $33.00 | $33.00 | $33.00 | $33.00 | $19.07 | 60 |
| 2018-07-06 | $33.00 | $33.00 | $33.00 | $33.00 | $19.07 | 0 |
| 2018-07-05 | $33.00 | $33.00 | $33.00 | $33.00 | $19.07 | 0 |
| 2018-07-03 | $32.25 | $32.25 | $32.25 | $32.25 | $18.64 | 0 |
| 2018-07-02 | $32.25 | $32.25 | $32.25 | $32.25 | $18.64 | 0 |
| 2018-06-29 | $32.25 | $32.25 | $32.25 | $32.25 | $18.64 | 0 |
| 2018-06-28 | $32.25 | $32.25 | $32.25 | $32.25 | $18.64 | 0 |
| 2018-06-27 | $32.25 | $32.25 | $32.25 | $32.25 | $18.64 | 0 |
| 2018-06-26 | $32.25 | $32.25 | $32.25 | $32.25 | $18.64 | 100 |
| 2018-06-25 | $32.25 | $32.25 | $32.25 | $32.25 | $18.64 | 0 |
| 2018-06-22 | $32.25 | $32.25 | $32.25 | $32.25 | $18.64 | 0 |
| 2018-06-21 | $32.25 | $32.25 | $32.25 | $32.25 | $18.64 | 0 |
| 2018-06-20 | $32.25 | $32.25 | $32.25 | $32.25 | $18.64 | 0 |
| 2018-06-19 | $32.25 | $32.25 | $32.25 | $32.25 | $18.64 | 0 |
| 2018-06-18 | $32.25 | $32.25 | $32.25 | $32.25 | $18.64 | 0 |
| 2018-06-15 | $32.25 | $32.25 | $32.25 | $32.25 | $18.64 | 0 |
| 2018-06-14 | $32.25 | $32.25 | $32.25 | $32.25 | $18.64 | 0 |
| 2018-06-13 | $32.25 | $32.25 | $32.25 | $32.25 | $18.64 | 0 |
| 2018-06-12 | $32.25 | $32.25 | $32.25 | $32.25 | $18.64 | 100 |
| 2018-06-11 | $33.00 | $33.00 | $32.50 | $32.50 | $18.78 | 200 |
| 2018-06-08 | $33.00 | $33.00 | $33.00 | $33.00 | $19.07 | 0 |
| 2018-06-07 | $33.00 | $33.00 | $33.00 | $33.00 | $19.07 | 0 |
| 2018-06-06 | $33.00 | $33.00 | $33.00 | $33.00 | $19.07 | 0 |
| 2018-06-05 | $33.00 | $33.00 | $33.00 | $33.00 | $19.07 | 0 |
| 2018-06-04 | $33.00 | $33.00 | $33.00 | $33.00 | $19.07 | 0 |
| 2018-06-01 | $33.00 | $33.00 | $33.00 | $33.00 | $19.07 | 0 |
| 2018-05-31 | $33.00 | $33.00 | $33.00 | $33.00 | $19.07 | 0 |
| 2018-05-30 | $33.00 | $33.00 | $33.00 | $33.00 | $19.07 | 0 |
| 2018-05-29 | $33.00 | $33.00 | $33.00 | $33.00 | $19.07 | 0 |
| 2018-05-25 | $33.00 | $33.00 | $33.00 | $33.00 | $19.07 | 0 |
| 2018-05-24 | $33.00 | $33.00 | $33.00 | $33.00 | $19.07 | 200 |
| 2018-05-23 | $34.00 | $34.00 | $34.00 | $34.00 | $19.65 | 0 |
| 2018-05-22 | $34.00 | $34.00 | $34.00 | $34.00 | $19.65 | 0 |
| 2018-05-21 | $34.00 | $34.00 | $34.00 | $34.00 | $19.65 | 100 |
| 2018-05-18 | $32.00 | $32.00 | $32.00 | $32.00 | $18.49 | 0 |
| 2018-05-17 | $32.00 | $32.00 | $32.00 | $32.00 | $18.49 | 0 |
| 2018-05-16 | $32.00 | $32.00 | $32.00 | $32.00 | $18.49 | 0 |
| 2018-05-15 | $32.00 | $32.00 | $32.00 | $32.00 | $18.49 | 0 |
| 2018-05-14 | $32.00 | $32.00 | $32.00 | $32.00 | $18.49 | 0 |
| 2018-05-11 | $32.00 | $32.00 | $32.00 | $32.00 | $18.49 | 0 |
| 2018-05-10 | $32.00 | $32.00 | $32.00 | $32.00 | $18.49 | 0 |
| 2018-05-09 | $32.00 | $32.00 | $32.00 | $32.00 | $18.49 | 100 |
| 2018-05-08 | $30.45 | $30.45 | $30.45 | $30.45 | $17.60 | 0 |
| 2018-05-07 | $30.45 | $30.45 | $30.45 | $30.45 | $17.60 | 0 |
| 2018-05-04 | $30.45 | $30.45 | $30.45 | $30.45 | $17.60 | 200 |
| 2018-05-03 | $31.00 | $31.00 | $31.00 | $31.00 | $17.92 | 100 |
| 2018-05-02 | $28.40 | $28.40 | $28.40 | $28.40 | $16.41 | 0 |
| 2018-05-01 | $28.40 | $28.40 | $28.40 | $28.40 | $16.41 | 0 |
| 2018-04-30 | $28.40 | $28.40 | $28.40 | $28.40 | $16.41 | 0 |
| 2018-04-27 | $28.40 | $28.40 | $28.40 | $28.40 | $16.41 | 0 |
| 2018-04-26 | $35.00 | $35.00 | $28.40 | $28.40 | $16.41 | 1,695 |
| 2018-04-25 | $29.00 | $29.00 | $29.00 | $29.00 | $16.76 | 0 |
| 2018-04-24 | $29.00 | $29.00 | $29.00 | $29.00 | $16.76 | 0 |
| 2018-04-23 | $29.00 | $29.00 | $29.00 | $29.00 | $16.76 | 0 |
| 2018-04-20 | $29.00 | $29.00 | $29.00 | $29.00 | $16.76 | 0 |
| 2018-04-19 | $29.00 | $29.00 | $29.00 | $29.00 | $16.76 | 0 |
| 2018-04-18 | $29.00 | $29.00 | $29.00 | $29.00 | $16.76 | 0 |
| 2018-04-17 | $29.00 | $29.00 | $29.00 | $29.00 | $16.76 | 0 |
| 2018-04-16 | $29.00 | $29.00 | $29.00 | $29.00 | $16.76 | 0 |
| 2018-04-13 | $29.00 | $29.00 | $29.00 | $29.00 | $16.76 | 333 |
| 2018-04-12 | $39.00 | $39.00 | $39.00 | $39.00 | $22.54 | 0 |
| 2018-04-11 | $39.00 | $39.00 | $39.00 | $39.00 | $21.97 | 0 |
| 2018-04-10 | $39.00 | $39.00 | $39.00 | $39.00 | $21.97 | 0 |
| 2018-04-09 | $39.00 | $39.00 | $39.00 | $39.00 | $21.97 | 0 |
| 2018-04-06 | $39.00 | $39.00 | $39.00 | $39.00 | $21.97 | 0 |
| 2018-04-05 | $39.00 | $39.00 | $39.00 | $39.00 | $21.97 | 22 |
| 2018-04-04 | $39.00 | $39.00 | $39.00 | $39.00 | $21.97 | 0 |
| 2018-04-03 | $39.00 | $39.00 | $39.00 | $39.00 | $21.97 | 0 |
| 2018-04-02 | $39.00 | $39.00 | $29.00 | $39.00 | $21.97 | 300 |
| 2018-03-29 | $30.00 | $30.00 | $30.00 | $30.00 | $16.90 | 0 |
| 2018-03-28 | $30.00 | $30.00 | $30.00 | $30.00 | $16.90 | 0 |
| 2018-03-27 | $29.00 | $29.00 | $29.00 | $29.00 | $16.33 | 100 |
| 2018-03-26 | $29.00 | $29.00 | $29.00 | $29.00 | $16.33 | 0 |
| 2018-03-23 | $29.00 | $29.00 | $29.00 | $29.00 | $16.33 | 0 |
| 2018-03-22 | $29.00 | $29.00 | $29.00 | $29.00 | $16.33 | 0 |
| 2018-03-21 | $29.00 | $29.00 | $29.00 | $29.00 | $16.33 | 0 |
| 2018-03-20 | $29.00 | $29.00 | $29.00 | $29.00 | $16.33 | 200 |
| 2018-03-19 | $29.00 | $29.00 | $29.00 | $29.00 | $16.33 | 0 |
| 2018-03-16 | $29.00 | $29.00 | $29.00 | $29.00 | $16.33 | 0 |
| 2018-03-15 | $29.00 | $29.00 | $29.00 | $29.00 | $16.33 | 0 |
| 2018-03-14 | $29.00 | $29.00 | $29.00 | $29.00 | $16.33 | 0 |
| 2018-03-13 | $29.00 | $29.00 | $29.00 | $29.00 | $16.33 | 0 |
| 2018-03-12 | $29.00 | $29.00 | $29.00 | $29.00 | $16.33 | 0 |
| 2018-03-09 | $29.00 | $29.00 | $29.00 | $29.00 | $16.33 | 1,000 |
| 2018-03-08 | $29.35 | $29.35 | $29.35 | $29.35 | $16.53 | 0 |
| 2018-03-07 | $29.35 | $29.35 | $29.35 | $29.35 | $16.53 | 0 |
| 2018-03-06 | $29.35 | $29.35 | $29.35 | $29.35 | $16.53 | 0 |
| 2018-03-05 | $29.35 | $29.35 | $29.35 | $29.35 | $16.53 | 32 |
| 2018-03-02 | $29.35 | $29.35 | $29.35 | $29.35 | $16.53 | 0 |
| 2018-03-01 | $29.35 | $29.35 | $29.35 | $29.35 | $16.53 | 470 |
| 2018-02-28 | $29.35 | $29.35 | $29.35 | $29.35 | $16.53 | 0 |
| 2018-02-27 | $29.35 | $29.35 | $29.35 | $29.35 | $16.53 | 0 |
| 2018-02-26 | $29.35 | $29.35 | $29.35 | $29.35 | $16.53 | 200 |
| 2018-02-23 | $29.35 | $29.35 | $29.35 | $29.35 | $16.53 | 0 |
| 2018-02-22 | $29.35 | $29.35 | $29.35 | $29.35 | $16.53 | 0 |
| 2018-02-21 | $29.35 | $29.35 | $29.35 | $29.35 | $16.53 | 0 |
| 2018-02-20 | $29.35 | $29.35 | $29.35 | $29.35 | $16.53 | 0 |
| 2018-02-16 | $29.35 | $29.35 | $29.35 | $29.35 | $16.53 | 0 |
| 2018-02-15 | $29.35 | $29.35 | $29.35 | $29.35 | $16.53 | 0 |
| 2018-02-14 | $29.35 | $29.35 | $29.35 | $29.35 | $16.53 | 0 |
| 2018-02-13 | $29.35 | $29.35 | $29.35 | $29.35 | $16.53 | 0 |
| 2018-02-12 | $29.35 | $29.35 | $29.35 | $29.35 | $16.53 | 0 |
| 2018-02-09 | $29.35 | $29.35 | $29.35 | $29.35 | $16.53 | 100 |
| 2018-02-08 | $29.00 | $29.00 | $29.00 | $29.00 | $16.33 | 0 |
| 2018-02-07 | $29.00 | $29.00 | $29.00 | $29.00 | $16.33 | 0 |
| 2018-02-06 | $29.00 | $29.00 | $29.00 | $29.00 | $16.33 | 0 |
| 2018-02-05 | $29.00 | $29.00 | $29.00 | $29.00 | $16.33 | 0 |
| 2018-02-02 | $29.00 | $29.00 | $29.00 | $29.00 | $16.33 | 0 |
| 2018-02-01 | $29.00 | $29.00 | $29.00 | $29.00 | $16.33 | 1 |
| 2018-01-31 | $29.00 | $29.00 | $29.00 | $29.00 | $16.33 | 0 |
| 2018-01-30 | $29.00 | $29.00 | $29.00 | $29.00 | $16.33 | 0 |
| 2018-01-29 | $29.00 | $29.00 | $29.00 | $29.00 | $16.33 | 0 |
| 2018-01-26 | $29.00 | $29.00 | $29.00 | $29.00 | $16.33 | 900 |
| 2018-01-25 | $29.50 | $29.50 | $29.50 | $29.50 | $16.61 | 380 |
| 2018-01-24 | $28.50 | $28.50 | $28.50 | $28.50 | $16.05 | 0 |
| 2018-01-23 | $28.50 | $28.50 | $28.50 | $28.50 | $16.05 | 0 |
| 2018-01-22 | $28.50 | $28.50 | $28.50 | $28.50 | $16.05 | 0 |
| 2018-01-19 | $28.50 | $28.50 | $28.50 | $28.50 | $16.05 | 0 |
| 2018-01-18 | $28.50 | $28.50 | $28.50 | $28.50 | $16.05 | 0 |
| 2018-01-17 | $28.50 | $28.50 | $28.50 | $28.50 | $16.05 | 0 |
| 2018-01-16 | $29.00 | $29.00 | $28.50 | $28.50 | $16.05 | 2,593 |
| 2018-01-12 | $28.00 | $28.99 | $28.00 | $28.99 | $16.33 | 700 |
| 2018-01-11 | $28.00 | $28.00 | $28.00 | $28.00 | $15.77 | 100 |
| 2018-01-10 | $29.00 | $29.00 | $29.00 | $29.00 | $15.78 | 0 |
| 2018-01-09 | $29.00 | $29.00 | $29.00 | $29.00 | $15.78 | 800 |
| 2018-01-08 | $25.00 | $25.00 | $25.00 | $25.00 | $13.60 | 0 |
| 2018-01-05 | $25.00 | $25.00 | $25.00 | $25.00 | $13.60 | 0 |
| 2018-01-04 | $25.00 | $25.00 | $25.00 | $25.00 | $13.60 | 0 |
| 2018-01-03 | $25.00 | $25.00 | $25.00 | $25.00 | $13.60 | 0 |
| 2018-01-02 | $25.00 | $25.00 | $25.00 | $25.00 | $13.60 | 100 |
| 2017-12-29 | $22.75 | $22.75 | $22.75 | $22.75 | $12.38 | 0 |
| 2017-12-28 | $22.75 | $22.75 | $22.75 | $22.75 | $12.38 | 200 |
| 2017-12-27 | $22.00 | $22.00 | $22.00 | $22.00 | $11.97 | 0 |
| 2017-12-26 | $22.00 | $22.00 | $22.00 | $22.00 | $11.97 | 0 |
| 2017-12-22 | $25.00 | $25.00 | $21.00 | $22.00 | $11.97 | 1,300 |
| 2017-12-21 | $25.00 | $25.00 | $25.00 | $25.00 | $13.60 | 0 |
| 2017-12-20 | $25.00 | $25.00 | $25.00 | $25.00 | $13.60 | 0 |
| 2017-12-19 | $25.00 | $25.00 | $25.00 | $25.00 | $13.60 | 0 |
| 2017-12-18 | $25.00 | $25.00 | $25.00 | $25.00 | $13.60 | 0 |
| 2017-12-15 | $25.00 | $25.00 | $25.00 | $25.00 | $13.60 | 100 |
| 2017-12-14 | $29.00 | $29.00 | $29.00 | $29.00 | $15.78 | 400 |
| 2017-12-13 | $27.00 | $27.00 | $27.00 | $27.00 | $14.69 | 0 |
| 2017-12-12 | $27.00 | $27.00 | $27.00 | $27.00 | $14.69 | 0 |
| 2017-12-11 | $27.00 | $27.00 | $27.00 | $27.00 | $14.69 | 0 |
| 2017-12-08 | $27.00 | $27.00 | $27.00 | $27.00 | $14.69 | 2,300 |
| 2017-12-07 | $25.00 | $25.00 | $25.00 | $25.00 | $13.60 | 0 |
| 2017-12-06 | $25.00 | $25.00 | $25.00 | $25.00 | $13.60 | 0 |
| 2017-12-05 | $25.00 | $25.00 | $25.00 | $25.00 | $13.60 | 0 |
| 2017-12-04 | $25.00 | $25.00 | $25.00 | $25.00 | $13.60 | 0 |
| 2017-12-01 | $25.00 | $25.00 | $25.00 | $25.00 | $13.60 | 0 |
| 2017-11-30 | $25.00 | $25.00 | $25.00 | $25.00 | $13.60 | 0 |
| 2017-11-29 | $25.00 | $25.00 | $25.00 | $25.00 | $13.60 | 0 |
| 2017-11-28 | $25.00 | $25.00 | $25.00 | $25.00 | $13.60 | 0 |
| 2017-11-27 | $28.10 | $28.10 | $25.00 | $25.00 | $13.60 | 600 |
| 2017-11-24 | $29.25 | $29.25 | $29.25 | $29.25 | $15.91 | 0 |
| 2017-11-22 | $29.25 | $29.25 | $29.25 | $29.25 | $15.91 | 0 |
| 2017-11-21 | $29.25 | $29.25 | $29.25 | $29.25 | $15.91 | 100 |
| 2017-11-20 | $29.99 | $29.99 | $29.99 | $29.99 | $16.31 | 0 |
| 2017-11-17 | $29.99 | $29.99 | $29.99 | $29.99 | $16.31 | 0 |
| 2017-11-16 | $29.99 | $29.99 | $29.99 | $29.99 | $16.31 | 0 |
| 2017-11-15 | $29.99 | $29.99 | $29.99 | $29.99 | $16.31 | 0 |
| 2017-11-14 | $29.99 | $29.99 | $29.99 | $29.99 | $16.31 | 0 |
| 2017-11-13 | $29.99 | $29.99 | $29.99 | $29.99 | $16.31 | 0 |
| 2017-11-10 | $30.26 | $30.26 | $28.26 | $29.99 | $16.31 | 700 |
| 2017-11-09 | $30.50 | $30.50 | $30.50 | $30.50 | $16.59 | 0 |
| 2017-11-08 | $30.50 | $30.50 | $30.50 | $30.50 | $16.59 | 0 |
| 2017-11-07 | $30.50 | $30.50 | $30.50 | $30.50 | $16.59 | 0 |
| 2017-11-06 | $30.50 | $30.50 | $30.50 | $30.50 | $16.59 | 71 |
| 2017-11-03 | $30.50 | $30.50 | $30.50 | $30.50 | $16.59 | 0 |
| 2017-11-02 | $30.50 | $30.50 | $30.50 | $30.50 | $16.59 | 71 |
| 2017-11-01 | $30.50 | $30.50 | $30.50 | $30.50 | $16.59 | 0 |
| 2017-10-31 | $30.50 | $30.50 | $30.50 | $30.50 | $16.59 | 0 |
| 2017-10-30 | $30.50 | $30.50 | $30.50 | $30.50 | $16.59 | 0 |
| 2017-10-27 | $30.50 | $30.50 | $30.50 | $30.50 | $16.59 | 0 |
| 2017-10-26 | $29.75 | $29.75 | $29.75 | $29.75 | $16.18 | 0 |
| 2017-10-25 | $29.75 | $29.75 | $29.75 | $29.75 | $16.18 | 0 |
| 2017-10-24 | $29.75 | $29.75 | $29.75 | $29.75 | $16.18 | 0 |
| 2017-10-23 | $29.75 | $29.75 | $29.75 | $29.75 | $16.18 | 0 |
| 2017-10-20 | $29.75 | $29.75 | $29.75 | $29.75 | $16.18 | 0 |
| 2017-10-19 | $29.75 | $29.75 | $29.75 | $29.75 | $16.18 | 0 |
| 2017-10-18 | $30.50 | $30.50 | $30.50 | $30.50 | $16.59 | 33 |
| 2017-10-17 | $30.50 | $30.50 | $30.50 | $30.50 | $16.59 | 0 |
| 2017-10-16 | $30.50 | $30.50 | $30.50 | $30.50 | $16.59 | 0 |
| 2017-10-13 | $30.50 | $30.50 | $30.50 | $30.50 | $16.59 | 0 |
| 2017-10-12 | $30.50 | $30.50 | $30.50 | $30.50 | $16.59 | 0 |
| 2017-10-11 | $30.50 | $30.50 | $30.50 | $30.50 | $16.19 | 0 |
| 2017-10-10 | $30.50 | $30.50 | $30.50 | $30.50 | $16.19 | 0 |
| 2017-10-09 | $30.50 | $30.50 | $30.50 | $30.50 | $16.19 | 0 |
| 2017-10-06 | $30.50 | $30.50 | $30.50 | $30.50 | $16.19 | 0 |
| 2017-10-05 | $30.50 | $30.50 | $30.50 | $30.50 | $16.19 | 0 |
| 2017-10-04 | $30.50 | $30.50 | $30.50 | $30.50 | $16.19 | 0 |
| 2017-10-03 | $30.50 | $30.50 | $30.50 | $30.50 | $16.19 | 0 |
| 2017-10-02 | $30.50 | $30.50 | $30.50 | $30.50 | $16.19 | 0 |
| 2017-09-29 | $30.50 | $30.50 | $30.50 | $30.50 | $16.19 | 0 |
| 2017-09-28 | $30.50 | $30.50 | $30.50 | $30.50 | $16.19 | 0 |
| 2017-09-27 | $30.50 | $30.50 | $30.50 | $30.50 | $16.19 | 0 |
| 2017-09-26 | $30.50 | $30.50 | $30.50 | $30.50 | $16.19 | 0 |
| 2017-09-25 | $30.50 | $30.50 | $30.50 | $30.50 | $16.19 | 0 |
| 2017-09-22 | $30.50 | $30.50 | $30.50 | $30.50 | $16.19 | 0 |
| 2017-09-21 | $30.50 | $30.50 | $30.50 | $30.50 | $16.19 | 0 |
| 2017-09-20 | $30.50 | $30.50 | $30.50 | $30.50 | $16.19 | 0 |
| 2017-09-19 | $30.50 | $30.50 | $30.50 | $30.50 | $16.19 | 0 |
| 2017-09-18 | $30.50 | $30.50 | $30.50 | $30.50 | $16.19 | 0 |
| 2017-09-15 | $30.50 | $30.50 | $30.50 | $30.50 | $16.19 | 190 |
| 2017-09-14 | $29.01 | $29.01 | $29.01 | $29.01 | $15.40 | 0 |
| 2017-09-13 | $29.01 | $29.01 | $29.01 | $29.01 | $15.40 | 0 |
| 2017-09-12 | $29.01 | $29.01 | $29.01 | $29.01 | $15.40 | 0 |
| 2017-09-11 | $29.01 | $29.01 | $29.01 | $29.01 | $15.40 | 0 |
| 2017-09-08 | $29.01 | $29.01 | $29.01 | $29.01 | $15.40 | 0 |
| 2017-09-07 | $29.01 | $29.01 | $29.01 | $29.01 | $15.40 | 0 |
| 2017-09-06 | $29.01 | $29.01 | $29.01 | $29.01 | $15.40 | 0 |
| 2017-09-05 | $29.01 | $29.01 | $29.01 | $29.01 | $15.40 | 0 |
| 2017-09-01 | $29.01 | $29.01 | $29.01 | $29.01 | $15.40 | 0 |
| 2017-08-31 | $29.01 | $29.01 | $29.01 | $29.01 | $15.40 | 0 |
| 2017-08-30 | $29.01 | $29.01 | $29.01 | $29.01 | $15.40 | 0 |
| 2017-08-29 | $29.01 | $29.01 | $29.01 | $29.01 | $15.40 | 0 |
| 2017-08-28 | $29.01 | $29.01 | $29.01 | $29.01 | $15.40 | 0 |
| 2017-08-25 | $29.01 | $29.01 | $29.01 | $29.01 | $15.40 | 0 |
| 2017-08-24 | $29.01 | $29.01 | $29.01 | $29.01 | $15.40 | 0 |
| 2017-08-23 | $29.01 | $29.01 | $29.01 | $29.01 | $15.40 | 0 |
| 2017-08-22 | $29.01 | $29.01 | $29.01 | $29.01 | $15.40 | 0 |
| 2017-08-21 | $29.01 | $29.01 | $29.01 | $29.01 | $15.40 | 0 |
| 2017-08-18 | $30.50 | $30.50 | $29.01 | $29.01 | $15.40 | 300 |
| 2017-08-17 | $31.00 | $31.00 | $31.00 | $31.00 | $16.46 | 0 |
| 2017-08-16 | $31.00 | $31.00 | $31.00 | $31.00 | $16.46 | 0 |
| 2017-08-15 | $31.00 | $31.00 | $31.00 | $31.00 | $16.46 | 0 |
| 2017-08-14 | $31.00 | $31.00 | $31.00 | $31.00 | $16.46 | 0 |
| 2017-08-11 | $31.00 | $31.00 | $31.00 | $31.00 | $16.46 | 0 |
| 2017-08-10 | $31.00 | $31.00 | $31.00 | $31.00 | $16.46 | 0 |
| 2017-08-09 | $31.00 | $31.00 | $31.00 | $31.00 | $16.46 | 0 |
| 2017-08-08 | $31.00 | $31.00 | $31.00 | $31.00 | $16.46 | 0 |
| 2017-08-07 | $31.00 | $31.00 | $31.00 | $31.00 | $16.46 | 0 |
| 2017-08-04 | $31.00 | $31.00 | $31.00 | $31.00 | $16.46 | 0 |
| 2017-08-03 | $31.00 | $31.00 | $31.00 | $31.00 | $16.46 | 70 |
| 2017-08-02 | $31.00 | $31.00 | $31.00 | $31.00 | $16.46 | 0 |
| 2017-08-01 | $31.00 | $31.00 | $31.00 | $31.00 | $16.46 | 0 |
| 2017-07-31 | $31.00 | $31.00 | $31.00 | $31.00 | $16.46 | 0 |
| 2017-07-28 | $31.00 | $31.00 | $31.00 | $31.00 | $16.46 | 0 |
| 2017-07-27 | $31.00 | $31.00 | $31.00 | $31.00 | $16.46 | 0 |
| 2017-07-26 | $31.00 | $31.00 | $31.00 | $31.00 | $16.46 | 0 |
| 2017-07-25 | $31.00 | $31.00 | $31.00 | $31.00 | $16.46 | 0 |
| 2017-07-24 | $31.00 | $31.00 | $31.00 | $31.00 | $16.46 | 0 |
| 2017-07-21 | $31.00 | $31.00 | $31.00 | $31.00 | $16.46 | 0 |
| 2017-07-20 | $31.00 | $31.00 | $31.00 | $31.00 | $16.46 | 0 |
| 2017-07-19 | $31.00 | $31.00 | $31.00 | $31.00 | $16.46 | 0 |
| 2017-07-18 | $31.00 | $31.00 | $31.00 | $31.00 | $16.46 | 2 |
| 2017-07-17 | $31.00 | $31.00 | $31.00 | $31.00 | $16.46 | 0 |
| 2017-07-14 | $31.00 | $31.00 | $31.00 | $31.00 | $16.46 | 0 |
| 2017-07-13 | $31.00 | $31.00 | $30.51 | $30.51 | $16.20 | 208 |
| 2017-07-12 | $30.51 | $30.51 | $30.51 | $30.51 | $16.20 | 0 |
| 2017-07-11 | $30.51 | $30.51 | $30.51 | $30.51 | $15.78 | 0 |
| 2017-07-10 | $31.50 | $31.50 | $30.51 | $30.51 | $15.78 | 298 |
| 2017-07-07 | $30.50 | $30.50 | $30.50 | $30.50 | $15.78 | 0 |
| 2017-07-06 | $30.50 | $30.50 | $30.50 | $30.50 | $15.78 | 0 |
| 2017-07-05 | $30.50 | $30.50 | $30.50 | $30.50 | $15.78 | 0 |
| 2017-07-03 | $30.50 | $30.50 | $30.50 | $30.50 | $15.78 | 0 |
| 2017-06-30 | $30.50 | $30.50 | $30.50 | $30.50 | $15.78 | 100 |
| 2017-06-29 | $30.50 | $30.50 | $30.50 | $30.50 | $15.78 | 0 |
| 2017-06-28 | $30.50 | $30.50 | $30.50 | $30.50 | $15.78 | 122 |
| 2017-06-27 | $31.00 | $31.00 | $31.00 | $31.00 | $16.04 | 0 |
| 2017-06-26 | $31.00 | $31.00 | $31.00 | $31.00 | $16.04 | 0 |
| 2017-06-23 | $31.00 | $31.00 | $31.00 | $31.00 | $16.04 | 0 |
| 2017-06-22 | $31.00 | $31.00 | $31.00 | $31.00 | $16.04 | 0 |
| 2017-06-21 | $31.00 | $31.00 | $31.00 | $31.00 | $16.04 | 0 |
| 2017-06-20 | $31.00 | $31.00 | $31.00 | $31.00 | $16.04 | 0 |
| 2017-06-19 | $31.00 | $31.00 | $31.00 | $31.00 | $16.04 | 0 |
| 2017-06-16 | $31.00 | $31.00 | $31.00 | $31.00 | $16.04 | 0 |
| 2017-06-15 | $31.00 | $31.00 | $31.00 | $31.00 | $16.04 | 0 |
| 2017-06-14 | $31.00 | $31.00 | $31.00 | $31.00 | $16.04 | 0 |
| 2017-06-13 | $31.00 | $31.00 | $31.00 | $31.00 | $16.04 | 0 |
| 2017-06-12 | $31.00 | $31.00 | $31.00 | $31.00 | $16.04 | 55 |
| 2017-06-09 | $31.00 | $31.00 | $31.00 | $31.00 | $16.04 | 0 |
| 2017-06-08 | $31.00 | $31.00 | $31.00 | $31.00 | $16.04 | 0 |
| 2017-06-07 | $31.00 | $31.00 | $31.00 | $31.00 | $16.04 | 0 |
| 2017-06-06 | $31.00 | $31.00 | $31.00 | $31.00 | $16.04 | 0 |
| 2017-06-05 | $31.00 | $31.00 | $31.00 | $31.00 | $16.04 | 0 |
| 2017-06-02 | $31.00 | $31.00 | $31.00 | $31.00 | $16.04 | 0 |
| 2017-06-01 | $31.00 | $31.00 | $31.00 | $31.00 | $16.04 | 0 |
| 2017-05-31 | $31.00 | $31.00 | $31.00 | $31.00 | $16.04 | 0 |
| 2017-05-30 | $31.00 | $31.00 | $31.00 | $31.00 | $16.04 | 0 |
| 2017-05-26 | $31.00 | $31.00 | $31.00 | $31.00 | $16.04 | 0 |
| 2017-05-25 | $31.00 | $31.00 | $31.00 | $31.00 | $16.04 | 143 |
| 2017-05-24 | $31.00 | $31.00 | $31.00 | $31.00 | $16.04 | 200 |
| 2017-05-23 | $31.00 | $31.00 | $31.00 | $31.00 | $16.04 | 200 |
| 2017-05-22 | $31.00 | $31.00 | $31.00 | $31.00 | $16.04 | 0 |
| 2017-05-19 | $31.00 | $31.00 | $31.00 | $31.00 | $16.04 | 0 |
| 2017-05-18 | $31.00 | $31.00 | $31.00 | $31.00 | $16.04 | 0 |
| 2017-05-17 | $31.00 | $31.00 | $31.00 | $31.00 | $16.04 | 0 |
| 2017-05-16 | $31.00 | $31.00 | $31.00 | $31.00 | $16.04 | 0 |
| 2017-05-15 | $31.00 | $31.00 | $31.00 | $31.00 | $16.04 | 100 |
| 2017-05-12 | $31.00 | $31.00 | $31.00 | $31.00 | $16.04 | 0 |
| 2017-05-11 | $31.00 | $31.00 | $31.00 | $31.00 | $16.04 | 110 |
| 2017-05-10 | $31.00 | $31.00 | $31.00 | $31.00 | $16.04 | 0 |
| 2017-05-09 | $31.00 | $31.00 | $31.00 | $31.00 | $16.04 | 0 |
| 2017-05-08 | $31.00 | $31.00 | $31.00 | $31.00 | $16.04 | 0 |
| 2017-05-05 | $31.00 | $31.00 | $31.00 | $31.00 | $16.04 | 1,436 |
| 2017-05-04 | $31.25 | $31.25 | $31.25 | $31.25 | $16.17 | 0 |
| 2017-05-03 | $31.25 | $31.25 | $31.25 | $31.25 | $16.17 | 0 |
| 2017-05-02 | $31.25 | $31.25 | $31.25 | $31.25 | $16.17 | 0 |
| 2017-05-01 | $31.25 | $31.25 | $31.25 | $31.25 | $16.17 | 0 |
| 2017-04-28 | $31.25 | $31.25 | $31.25 | $31.25 | $16.17 | 0 |
| 2017-04-27 | $31.25 | $31.25 | $31.25 | $31.25 | $16.17 | 0 |
| 2017-04-26 | $31.25 | $31.25 | $31.25 | $31.25 | $16.17 | 0 |
| 2017-04-25 | $31.25 | $31.25 | $31.25 | $31.25 | $16.17 | 0 |
| 2017-04-24 | $31.25 | $31.25 | $31.25 | $31.25 | $16.17 | 0 |
| 2017-04-21 | $31.25 | $31.25 | $31.25 | $31.25 | $16.17 | 100 |
| 2017-04-20 | $31.25 | $31.25 | $31.25 | $31.25 | $16.17 | 0 |
| 2017-04-19 | $31.25 | $31.25 | $31.25 | $31.25 | $16.17 | 36 |
| 2017-04-18 | $31.25 | $31.25 | $31.25 | $31.25 | $16.17 | 0 |
| 2017-04-17 | $31.25 | $31.25 | $31.25 | $31.25 | $16.17 | 0 |
| 2017-04-13 | $31.25 | $31.25 | $31.25 | $31.25 | $16.17 | 0 |
| 2017-04-12 | $31.25 | $31.25 | $31.25 | $31.25 | $16.17 | 0 |
| 2017-04-11 | $31.25 | $31.25 | $31.25 | $31.25 | $16.17 | 0 |
| 2017-04-10 | $31.25 | $31.25 | $31.25 | $31.25 | $15.78 | 100 |
| 2017-04-07 | $29.75 | $29.75 | $29.75 | $29.75 | $15.02 | 375 |
| 2017-04-06 | $28.25 | $28.25 | $28.25 | $28.25 | $14.26 | 0 |
| 2017-04-05 | $28.25 | $28.25 | $28.25 | $28.25 | $14.26 | 0 |
| 2017-04-04 | $28.25 | $28.25 | $28.25 | $28.25 | $14.26 | 0 |
| 2017-04-03 | $28.25 | $28.25 | $28.25 | $28.25 | $14.26 | 0 |
| 2017-03-31 | $28.25 | $28.25 | $28.25 | $28.25 | $14.26 | 2 |
| 2017-03-30 | $29.00 | $29.00 | $28.25 | $28.25 | $14.26 | 343 |
| 2017-03-29 | $28.25 | $28.25 | $28.25 | $28.25 | $14.26 | 0 |
| 2017-03-28 | $28.25 | $28.25 | $28.25 | $28.25 | $14.26 | 340 |
| 2017-03-27 | $28.25 | $28.25 | $28.25 | $28.25 | $14.26 | 0 |
| 2017-03-24 | $28.25 | $28.25 | $28.25 | $28.25 | $14.26 | 0 |
| 2017-03-23 | $28.25 | $28.25 | $28.25 | $28.25 | $14.26 | 0 |
| 2017-03-22 | $28.25 | $28.25 | $28.25 | $28.25 | $14.26 | 0 |
| 2017-03-21 | $28.25 | $28.25 | $28.25 | $28.25 | $14.26 | 0 |
| 2017-03-20 | $28.25 | $28.25 | $28.25 | $28.25 | $14.26 | 0 |
| 2017-03-17 | $28.25 | $28.25 | $28.25 | $28.25 | $14.26 | 0 |
| 2017-03-16 | $28.25 | $28.25 | $28.25 | $28.25 | $14.26 | 100 |
| 2017-03-15 | $27.00 | $27.00 | $27.00 | $27.00 | $13.63 | 0 |
| 2017-03-14 | $28.50 | $28.50 | $27.00 | $27.00 | $13.63 | 218 |
| 2017-03-13 | $29.75 | $29.75 | $29.75 | $29.75 | $15.02 | 0 |
| 2017-03-10 | $29.75 | $29.75 | $29.75 | $29.75 | $15.02 | 0 |
| 2017-03-09 | $29.75 | $29.75 | $29.75 | $29.75 | $15.02 | 0 |
| 2017-03-08 | $29.75 | $29.75 | $29.75 | $29.75 | $15.02 | 0 |
| 2017-03-07 | $29.75 | $29.75 | $29.75 | $29.75 | $15.02 | 0 |
| 2017-03-06 | $29.75 | $29.75 | $29.75 | $29.75 | $15.02 | 0 |
| 2017-03-03 | $29.75 | $29.75 | $29.75 | $29.75 | $15.02 | 100 |
| 2017-03-02 | $29.00 | $29.00 | $29.00 | $29.00 | $14.64 | 0 |
| 2017-03-01 | $29.00 | $29.00 | $29.00 | $29.00 | $14.64 | 100 |
| 2017-02-28 | $29.00 | $29.00 | $29.00 | $29.00 | $14.64 | 0 |
| 2017-02-27 | $29.00 | $29.00 | $29.00 | $29.00 | $14.64 | 0 |
| 2017-02-24 | $29.00 | $29.00 | $29.00 | $29.00 | $14.64 | 0 |
| 2017-02-23 | $29.00 | $29.00 | $29.00 | $29.00 | $14.64 | 0 |
| 2017-02-22 | $29.05 | $29.05 | $27.05 | $29.00 | $14.64 | 520 |
| 2017-02-21 | $29.75 | $29.75 | $29.75 | $29.75 | $15.02 | 53 |
| 2017-02-17 | $29.75 | $29.75 | $29.75 | $29.75 | $15.02 | 0 |
| 2017-02-16 | $29.75 | $29.75 | $29.75 | $29.75 | $15.02 | 0 |
| 2017-02-15 | $29.75 | $29.75 | $29.75 | $29.75 | $15.02 | 0 |
| 2017-02-14 | $29.75 | $29.75 | $29.75 | $29.75 | $15.02 | 0 |
| 2017-02-13 | $29.75 | $29.75 | $29.75 | $29.75 | $15.02 | 0 |
| 2017-02-10 | $29.75 | $29.75 | $29.75 | $29.75 | $15.02 | 0 |
| 2017-02-09 | $29.75 | $29.75 | $29.75 | $29.75 | $15.02 | 0 |
| 2017-02-08 | $29.75 | $29.75 | $29.75 | $29.75 | $15.02 | 100 |
| 2017-02-07 | $29.00 | $29.00 | $29.00 | $29.00 | $14.64 | 0 |
| 2017-02-06 | $29.00 | $29.00 | $29.00 | $29.00 | $14.64 | 45 |
| 2017-02-03 | $29.00 | $29.00 | $29.00 | $29.00 | $14.64 | 0 |
| 2017-02-02 | $29.00 | $29.00 | $29.00 | $29.00 | $14.64 | 0 |
| 2017-02-01 | $29.00 | $29.00 | $29.00 | $29.00 | $14.64 | 0 |
| 2017-01-31 | $29.00 | $29.00 | $29.00 | $29.00 | $14.64 | 0 |
| 2017-01-30 | $29.00 | $29.00 | $29.00 | $29.00 | $14.64 | 0 |
| 2017-01-27 | $29.00 | $29.00 | $29.00 | $29.00 | $14.64 | 0 |
| 2017-01-26 | $29.00 | $29.00 | $29.00 | $29.00 | $14.64 | 0 |
| 2017-01-25 | $29.00 | $29.00 | $29.00 | $29.00 | $14.64 | 0 |
| 2017-01-24 | $29.45 | $29.45 | $29.00 | $29.00 | $14.64 | 500 |
| 2017-01-23 | $29.00 | $29.00 | $29.00 | $29.00 | $14.64 | 32 |
| 2017-01-20 | $28.25 | $29.00 | $28.25 | $29.00 | $14.64 | 540 |
| 2017-01-19 | $29.75 | $29.75 | $29.75 | $29.75 | $15.02 | 0 |
| 2017-01-18 | $29.75 | $29.75 | $29.75 | $29.75 | $15.02 | 200 |
| 2017-01-17 | $29.74 | $29.74 | $29.74 | $29.74 | $15.02 | 0 |
| 2017-01-13 | $29.50 | $29.74 | $29.50 | $29.74 | $15.02 | 200 |
| 2017-01-12 | $29.00 | $29.00 | $29.00 | $29.00 | $14.64 | 0 |
| 2017-01-11 | $29.00 | $29.00 | $29.00 | $29.00 | $14.64 | 100 |
| 2017-01-10 | $29.00 | $29.00 | $29.00 | $29.00 | $14.26 | 0 |
| 2017-01-09 | $29.00 | $29.00 | $29.00 | $29.00 | $14.26 | 0 |
| 2017-01-06 | $29.00 | $29.00 | $29.00 | $29.00 | $14.26 | 0 |
| 2017-01-05 | $29.00 | $29.00 | $29.00 | $29.00 | $14.26 | 0 |
| 2017-01-04 | $29.00 | $29.00 | $29.00 | $29.00 | $14.26 | 0 |
| 2017-01-03 | $29.00 | $29.00 | $29.00 | $29.00 | $14.26 | 300 |
| 2016-12-30 | $29.74 | $29.74 | $29.74 | $29.74 | $14.63 | 100 |
| 2016-12-29 | $29.74 | $29.74 | $29.74 | $29.74 | $14.63 | 0 |
| 2016-12-28 | $29.74 | $29.74 | $29.74 | $29.74 | $14.63 | 0 |
| 2016-12-27 | $29.75 | $29.75 | $29.74 | $29.74 | $14.63 | 301 |
| 2016-12-23 | $29.75 | $29.75 | $29.75 | $29.75 | $14.63 | 0 |
| 2016-12-22 | $29.75 | $29.75 | $29.75 | $29.75 | $14.63 | 0 |
| 2016-12-21 | $29.75 | $29.75 | $29.75 | $29.75 | $14.63 | 0 |
| 2016-12-20 | $29.75 | $29.75 | $29.75 | $29.75 | $14.63 | 50 |
| 2016-12-19 | $34.25 | $34.25 | $29.75 | $29.75 | $14.63 | 1,342 |
| 2016-12-16 | $34.50 | $34.50 | $34.50 | $34.50 | $16.97 | 0 |
| 2016-12-15 | $34.50 | $34.50 | $34.50 | $34.50 | $16.97 | 0 |
| 2016-12-14 | $34.50 | $34.50 | $34.50 | $34.50 | $16.97 | 0 |
| 2016-12-13 | $34.50 | $34.50 | $34.50 | $34.50 | $16.97 | 0 |
| 2016-12-12 | $34.50 | $34.50 | $34.50 | $34.50 | $16.97 | 0 |
| 2016-12-09 | $34.50 | $34.50 | $34.50 | $34.50 | $16.97 | 0 |
| 2016-12-08 | $34.50 | $34.50 | $34.50 | $34.50 | $16.97 | 0 |
| 2016-12-07 | $34.50 | $34.50 | $34.50 | $34.50 | $16.97 | 100 |
| 2016-12-06 | $34.00 | $34.00 | $34.00 | $34.00 | $16.72 | 100 |
| 2016-12-05 | $35.45 | $35.45 | $35.45 | $35.45 | $17.44 | 0 |
| 2016-12-02 | $35.45 | $35.45 | $35.45 | $35.45 | $17.44 | 200 |
| 2016-12-01 | $34.75 | $34.75 | $34.75 | $34.75 | $17.09 | 0 |
| 2016-11-30 | $34.75 | $34.75 | $34.75 | $34.75 | $17.09 | 0 |
| 2016-11-29 | $34.75 | $34.75 | $34.75 | $34.75 | $17.09 | 100 |
| 2016-11-28 | $34.50 | $34.50 | $34.50 | $34.50 | $16.97 | 100 |
| 2016-11-25 | $34.50 | $34.50 | $34.50 | $34.50 | $16.97 | 0 |
| 2016-11-23 | $34.50 | $34.50 | $34.50 | $34.50 | $16.97 | 100 |
| 2016-11-22 | $35.00 | $35.00 | $35.00 | $35.00 | $17.22 | 0 |
| 2016-11-21 | $35.00 | $35.00 | $35.00 | $35.00 | $17.22 | 100 |
| 2016-11-18 | $35.45 | $35.45 | $35.45 | $35.45 | $17.44 | 0 |
| 2016-11-17 | $36.86 | $36.86 | $33.00 | $35.45 | $17.44 | 2,541 |
| 2016-11-16 | $38.00 | $38.00 | $38.00 | $38.00 | $18.69 | 0 |
| 2016-11-15 | $38.00 | $38.00 | $38.00 | $38.00 | $18.69 | 1 |
| 2016-11-14 | $38.00 | $38.00 | $38.00 | $38.00 | $18.69 | 0 |
| 2016-11-11 | $38.00 | $38.00 | $38.00 | $38.00 | $18.69 | 0 |
| 2016-11-10 | $38.00 | $38.00 | $38.00 | $38.00 | $18.69 | 0 |
| 2016-11-09 | $38.00 | $38.00 | $38.00 | $38.00 | $18.69 | 1,757 |
| 2016-11-08 | $39.75 | $39.75 | $36.60 | $38.00 | $18.69 | 2,350 |
| 2016-11-07 | $40.00 | $40.00 | $40.00 | $40.00 | $19.67 | 0 |
| 2016-11-04 | $40.00 | $40.00 | $40.00 | $40.00 | $19.67 | 0 |
| 2016-11-03 | $40.00 | $40.00 | $40.00 | $40.00 | $19.67 | 0 |
| 2016-11-02 | $40.00 | $40.00 | $40.00 | $40.00 | $19.67 | 0 |
| 2016-11-01 | $40.00 | $40.00 | $40.00 | $40.00 | $19.67 | 0 |
| 2016-10-31 | $40.00 | $40.00 | $40.00 | $40.00 | $19.67 | 0 |
| 2016-10-28 | $40.00 | $40.00 | $40.00 | $40.00 | $19.67 | 0 |
| 2016-10-27 | $40.00 | $40.00 | $40.00 | $40.00 | $19.67 | 0 |
| 2016-10-26 | $40.00 | $40.00 | $40.00 | $40.00 | $19.67 | 0 |
| 2016-10-25 | $40.00 | $40.00 | $40.00 | $40.00 | $19.67 | 0 |
| 2016-10-24 | $40.00 | $40.00 | $40.00 | $40.00 | $19.67 | 0 |
| 2016-10-21 | $40.00 | $40.00 | $40.00 | $40.00 | $19.67 | 0 |
| 2016-10-20 | $40.00 | $40.00 | $40.00 | $40.00 | $19.67 | 0 |
| 2016-10-19 | $40.00 | $40.00 | $40.00 | $40.00 | $19.67 | 0 |
| 2016-10-18 | $40.00 | $40.00 | $40.00 | $40.00 | $19.67 | 0 |
| 2016-10-17 | $40.00 | $40.00 | $40.00 | $40.00 | $19.67 | 0 |
| 2016-10-14 | $40.00 | $40.00 | $40.00 | $40.00 | $19.67 | 0 |
| 2016-10-13 | $40.00 | $40.00 | $40.00 | $40.00 | $19.67 | 0 |
| 2016-10-12 | $40.00 | $40.00 | $40.00 | $40.00 | $19.67 | 0 |
| 2016-10-11 | $40.00 | $40.00 | $40.00 | $40.00 | $19.32 | 0 |
| 2016-10-10 | $40.00 | $40.00 | $40.00 | $40.00 | $19.32 | 0 |
| 2016-10-07 | $40.00 | $40.00 | $40.00 | $40.00 | $19.32 | 0 |
| 2016-10-06 | $40.00 | $40.00 | $40.00 | $40.00 | $19.32 | 0 |
| 2016-10-05 | $40.00 | $40.00 | $40.00 | $40.00 | $19.32 | 0 |
| 2016-10-04 | $40.00 | $40.00 | $40.00 | $40.00 | $19.32 | 0 |
| 2016-10-03 | $40.00 | $40.00 | $40.00 | $40.00 | $19.32 | 0 |
| 2016-09-30 | $40.00 | $40.00 | $40.00 | $40.00 | $19.32 | 100 |
| 2016-09-29 | $40.00 | $40.00 | $40.00 | $40.00 | $19.32 | 0 |
| 2016-09-28 | $40.00 | $40.00 | $40.00 | $40.00 | $19.32 | 0 |
| 2016-09-27 | $40.00 | $40.00 | $40.00 | $40.00 | $19.32 | 100 |
| 2016-09-26 | $39.00 | $39.00 | $39.00 | $39.00 | $18.84 | 200 |
| 2016-09-23 | $40.00 | $40.00 | $40.00 | $40.00 | $19.32 | 0 |
| 2016-09-22 | $40.00 | $40.00 | $40.00 | $40.00 | $19.32 | 0 |
| 2016-09-21 | $40.00 | $40.00 | $40.00 | $40.00 | $19.32 | 100 |
| 2016-09-20 | $40.00 | $40.00 | $40.00 | $40.00 | $19.32 | 0 |
| 2016-09-19 | $40.00 | $40.00 | $40.00 | $40.00 | $19.32 | 0 |
| 2016-09-16 | $40.00 | $40.00 | $40.00 | $40.00 | $19.32 | 100 |
| 2016-09-15 | $40.00 | $40.00 | $40.00 | $40.00 | $19.32 | 0 |
| 2016-09-14 | $40.00 | $40.00 | $40.00 | $40.00 | $19.32 | 75 |
| 2016-09-13 | $40.00 | $40.00 | $40.00 | $40.00 | $19.32 | 0 |
| 2016-09-12 | $40.00 | $40.00 | $40.00 | $40.00 | $19.32 | 100 |
| 2016-09-09 | $41.00 | $41.00 | $41.00 | $41.00 | $19.80 | 0 |
| 2016-09-08 | $41.00 | $41.00 | $41.00 | $41.00 | $19.80 | 0 |
| 2016-09-07 | $41.00 | $41.00 | $41.00 | $41.00 | $19.80 | 0 |
| 2016-09-06 | $41.00 | $41.00 | $41.00 | $41.00 | $19.80 | 0 |
| 2016-09-02 | $41.00 | $41.00 | $41.00 | $41.00 | $19.80 | 4 |
| 2016-09-01 | $41.00 | $41.00 | $41.00 | $41.00 | $19.80 | 0 |
| 2016-08-31 | $41.00 | $41.00 | $41.00 | $41.00 | $19.80 | 0 |
| 2016-08-30 | $41.00 | $41.00 | $41.00 | $41.00 | $19.80 | 0 |
| 2016-08-29 | $41.00 | $41.00 | $41.00 | $41.00 | $19.80 | 100 |
| 2016-08-26 | $41.44 | $41.44 | $41.44 | $41.44 | $20.02 | 68 |
| 2016-08-25 | $41.44 | $41.44 | $41.44 | $41.44 | $20.02 | 0 |
| 2016-08-24 | $41.44 | $41.44 | $41.44 | $41.44 | $20.02 | 100 |
| 2016-08-23 | $41.00 | $41.00 | $41.00 | $41.00 | $19.80 | 0 |
| 2016-08-22 | $41.00 | $41.00 | $41.00 | $41.00 | $19.80 | 36 |
| 2016-08-19 | $41.00 | $41.00 | $41.00 | $41.00 | $19.80 | 0 |
| 2016-08-18 | $40.00 | $41.00 | $40.00 | $41.00 | $19.80 | 2,900 |
| 2016-08-17 | $40.00 | $40.00 | $40.00 | $40.00 | $19.32 | 0 |
| 2016-08-16 | $40.00 | $40.00 | $40.00 | $40.00 | $19.32 | 0 |
| 2016-08-15 | $40.00 | $40.00 | $40.00 | $40.00 | $19.32 | 0 |
| 2016-08-12 | $40.00 | $40.00 | $40.00 | $40.00 | $19.32 | 0 |
| 2016-08-11 | $40.00 | $40.00 | $40.00 | $40.00 | $19.32 | 0 |
| 2016-08-10 | $40.00 | $40.00 | $40.00 | $40.00 | $19.32 | 0 |
| 2016-08-09 | $40.00 | $40.00 | $40.00 | $40.00 | $19.32 | 0 |
| 2016-08-08 | $40.00 | $40.00 | $40.00 | $40.00 | $19.32 | 0 |
| 2016-08-05 | $40.00 | $40.00 | $40.00 | $40.00 | $19.32 | 0 |
| 2016-08-04 | $40.00 | $40.00 | $40.00 | $40.00 | $19.32 | 0 |
| 2016-08-03 | $40.00 | $40.00 | $40.00 | $40.00 | $19.32 | 0 |
| 2016-08-02 | $40.00 | $40.00 | $40.00 | $40.00 | $19.32 | 100 |
| 2016-08-01 | $40.01 | $40.01 | $40.01 | $40.01 | $19.33 | 100 |
| 2016-07-29 | $39.50 | $39.50 | $39.50 | $39.50 | $19.08 | 0 |
| 2016-07-28 | $39.50 | $39.50 | $39.50 | $39.50 | $19.08 | 0 |
| 2016-07-27 | $39.50 | $39.50 | $39.50 | $39.50 | $19.08 | 0 |
| 2016-07-26 | $39.50 | $39.50 | $39.50 | $39.50 | $19.08 | 0 |
| 2016-07-25 | $39.50 | $39.50 | $39.50 | $39.50 | $19.08 | 0 |
| 2016-07-22 | $39.50 | $39.50 | $39.50 | $39.50 | $19.08 | 0 |
| 2016-07-21 | $39.50 | $39.50 | $39.50 | $39.50 | $19.08 | 0 |
| 2016-07-20 | $39.50 | $39.50 | $39.50 | $39.50 | $19.08 | 0 |
| 2016-07-19 | $39.50 | $39.50 | $39.50 | $39.50 | $19.08 | 100 |
| 2016-07-18 | $41.00 | $41.00 | $41.00 | $41.00 | $19.80 | 62 |
| 2016-07-15 | $41.00 | $41.00 | $41.00 | $41.00 | $19.80 | 0 |
| 2016-07-14 | $41.00 | $41.00 | $41.00 | $41.00 | $19.80 | 0 |
| 2016-07-13 | $41.00 | $41.00 | $41.00 | $41.00 | $19.80 | 0 |
| 2016-07-12 | $41.00 | $41.00 | $41.00 | $41.00 | $19.58 | 0 |
| 2016-07-11 | $41.00 | $41.00 | $41.00 | $41.00 | $19.58 | 0 |
| 2016-07-08 | $41.00 | $41.00 | $41.00 | $41.00 | $19.58 | 0 |
| 2016-07-07 | $41.00 | $41.00 | $41.00 | $41.00 | $19.58 | 224 |
| 2016-07-06 | $41.00 | $41.00 | $41.00 | $41.00 | $19.58 | 100 |
| 2016-07-05 | $41.00 | $41.00 | $41.00 | $41.00 | $19.58 | 0 |
| 2016-07-01 | $41.00 | $41.00 | $41.00 | $41.00 | $19.58 | 0 |
| 2016-06-30 | $41.00 | $41.00 | $41.00 | $41.00 | $19.58 | 0 |
| 2016-06-29 | $41.00 | $41.00 | $41.00 | $41.00 | $19.58 | 0 |
| 2016-06-28 | $41.00 | $41.00 | $41.00 | $41.00 | $19.58 | 0 |
| 2016-06-27 | $41.00 | $41.00 | $41.00 | $41.00 | $19.58 | 0 |
| 2016-06-24 | $41.00 | $41.00 | $41.00 | $41.00 | $19.58 | 0 |
| 2016-06-23 | $41.00 | $41.00 | $41.00 | $41.00 | $19.58 | 0 |
| 2016-06-22 | $41.00 | $41.00 | $41.00 | $41.00 | $19.58 | 0 |
| 2016-06-21 | $41.00 | $41.00 | $41.00 | $41.00 | $19.58 | 0 |
| 2016-06-20 | $41.00 | $41.00 | $41.00 | $41.00 | $19.58 | 0 |
| 2016-06-17 | $41.00 | $41.00 | $41.00 | $41.00 | $19.58 | 0 |
| 2016-06-16 | $41.00 | $41.00 | $41.00 | $41.00 | $19.58 | 0 |
| 2016-06-15 | $39.01 | $41.00 | $39.01 | $41.00 | $19.58 | 245 |
| 2016-06-14 | $41.00 | $41.00 | $41.00 | $41.00 | $19.58 | 0 |
| 2016-06-13 | $41.00 | $41.00 | $41.00 | $41.00 | $19.58 | 0 |
| 2016-06-10 | $41.00 | $41.00 | $41.00 | $41.00 | $19.58 | 0 |
| 2016-06-09 | $41.00 | $41.00 | $41.00 | $41.00 | $19.58 | 0 |
| 2016-06-08 | $41.00 | $41.00 | $41.00 | $41.00 | $19.58 | 0 |
| 2016-06-07 | $41.00 | $41.00 | $41.00 | $41.00 | $19.58 | 0 |
| 2016-06-06 | $37.00 | $41.00 | $37.00 | $41.00 | $19.58 | 222 |
| 2016-06-03 | $37.51 | $41.50 | $37.51 | $41.50 | $19.81 | 295 |
| 2016-06-02 | $41.50 | $41.50 | $41.50 | $41.50 | $19.81 | 0 |
| 2016-06-01 | $41.50 | $41.50 | $41.50 | $41.50 | $19.81 | 0 |
| 2016-05-31 | $41.50 | $41.50 | $41.50 | $41.50 | $19.81 | 0 |
| 2016-05-27 | $41.50 | $41.50 | $41.50 | $41.50 | $19.81 | 0 |
| 2016-05-26 | $41.50 | $41.50 | $41.50 | $41.50 | $19.81 | 0 |
| 2016-05-25 | $41.50 | $41.50 | $41.50 | $41.50 | $19.81 | 28 |
| 2016-05-24 | $41.50 | $41.50 | $41.50 | $41.50 | $19.81 | 0 |
| 2016-05-23 | $41.50 | $41.50 | $41.50 | $41.50 | $19.81 | 100 |
| 2016-05-20 | $41.25 | $41.25 | $41.25 | $41.25 | $19.69 | 100 |
| 2016-05-19 | $39.76 | $41.00 | $39.76 | $41.00 | $19.58 | 300 |
| 2016-05-18 | $41.50 | $41.50 | $41.50 | $41.50 | $19.81 | 173 |
| 2016-05-17 | $41.50 | $41.50 | $41.50 | $41.50 | $19.81 | 0 |
| 2016-05-16 | $41.50 | $41.50 | $41.50 | $41.50 | $19.81 | 200 |
| 2016-05-13 | $41.00 | $41.00 | $41.00 | $41.00 | $19.58 | 0 |
| 2016-05-12 | $41.00 | $41.00 | $41.00 | $41.00 | $19.58 | 0 |
| 2016-05-11 | $41.00 | $41.00 | $41.00 | $41.00 | $19.58 | 0 |
| 2016-05-10 | $41.00 | $41.00 | $41.00 | $41.00 | $19.58 | 0 |
| 2016-05-09 | $41.00 | $41.00 | $41.00 | $41.00 | $19.58 | 0 |
| 2016-05-06 | $41.00 | $41.00 | $41.00 | $41.00 | $19.58 | 0 |
| 2016-05-05 | $41.00 | $41.00 | $41.00 | $41.00 | $19.58 | 200 |
| 2016-05-04 | $41.00 | $41.00 | $41.00 | $41.00 | $19.58 | 100 |
| 2016-05-03 | $41.01 | $41.01 | $41.01 | $41.01 | $19.58 | 100 |
| 2016-05-02 | $42.00 | $42.00 | $42.00 | $42.00 | $20.05 | 0 |
| 2016-04-29 | $42.00 | $42.00 | $42.00 | $42.00 | $20.05 | 0 |
| 2016-04-28 | $42.00 | $42.00 | $42.00 | $42.00 | $20.05 | 0 |
| 2016-04-27 | $42.00 | $42.00 | $42.00 | $42.00 | $20.05 | 100 |
| 2016-04-26 | $42.50 | $42.50 | $41.50 | $41.50 | $19.81 | 300 |
| 2016-04-25 | $41.50 | $41.50 | $41.50 | $41.50 | $19.81 | 100 |
| 2016-04-22 | $41.50 | $41.50 | $41.50 | $41.50 | $19.81 | 200 |
| 2016-04-21 | $42.50 | $42.50 | $42.50 | $42.50 | $20.29 | 0 |
| 2016-04-20 | $42.50 | $42.50 | $42.50 | $42.50 | $20.29 | 0 |
| 2016-04-19 | $42.50 | $42.50 | $42.50 | $42.50 | $20.29 | 0 |
| 2016-04-18 | $42.50 | $42.50 | $42.50 | $42.50 | $20.29 | 0 |
| 2016-04-15 | $42.50 | $42.50 | $42.50 | $42.50 | $20.29 | 0 |
| 2016-04-14 | $42.50 | $42.50 | $42.50 | $42.50 | $20.29 | 0 |
| 2016-04-13 | $42.50 | $42.50 | $42.50 | $42.50 | $20.29 | 0 |
| 2016-04-12 | $42.50 | $42.50 | $42.50 | $42.50 | $20.05 | 0 |
| 2016-04-11 | $42.50 | $42.50 | $42.50 | $42.50 | $20.05 | 0 |
| 2016-04-08 | $42.50 | $42.50 | $42.50 | $42.50 | $20.05 | 0 |
| 2016-04-07 | $42.50 | $42.50 | $42.50 | $42.50 | $20.05 | 0 |
| 2016-04-06 | $42.50 | $42.50 | $42.50 | $42.50 | $20.05 | 0 |
| 2016-04-05 | $42.50 | $42.50 | $42.50 | $42.50 | $20.05 | 0 |
| 2016-04-04 | $42.50 | $42.50 | $42.50 | $42.50 | $20.05 | 100 |
| 2016-04-01 | $42.50 | $42.50 | $42.50 | $42.50 | $20.05 | 0 |
| 2016-03-31 | $42.50 | $42.50 | $42.50 | $42.50 | $20.05 | 0 |
| 2016-03-30 | $42.50 | $42.50 | $42.50 | $42.50 | $20.05 | 69 |
| 2016-03-29 | $42.50 | $42.50 | $42.50 | $42.50 | $20.05 | 0 |
| 2016-03-28 | $42.50 | $42.50 | $42.50 | $42.50 | $20.05 | 28 |
| 2016-03-24 | $42.50 | $42.50 | $42.50 | $42.50 | $20.05 | 0 |
| 2016-03-23 | $42.50 | $42.50 | $42.50 | $42.50 | $20.05 | 0 |
| 2016-03-22 | $42.50 | $42.50 | $42.50 | $42.50 | $20.05 | 0 |
| 2016-03-21 | $39.76 | $42.50 | $39.76 | $42.50 | $20.05 | 300 |
| 2016-03-18 | $42.50 | $42.50 | $42.50 | $42.50 | $20.05 | 0 |
| 2016-03-17 | $42.50 | $42.50 | $42.50 | $42.50 | $20.05 | 0 |
| 2016-03-16 | $42.50 | $42.50 | $42.50 | $42.50 | $20.05 | 0 |
| 2016-03-15 | $42.50 | $42.50 | $42.50 | $42.50 | $20.05 | 0 |
| 2016-03-14 | $42.50 | $42.50 | $42.50 | $42.50 | $20.05 | 0 |
| 2016-03-11 | $42.50 | $42.50 | $42.50 | $42.50 | $20.05 | 0 |
| 2016-03-10 | $42.50 | $42.50 | $42.50 | $42.50 | $20.05 | 0 |
| 2016-03-09 | $42.50 | $42.50 | $42.50 | $42.50 | $20.05 | 0 |
| 2016-03-08 | $42.50 | $42.50 | $42.50 | $42.50 | $20.05 | 0 |
| 2016-03-07 | $42.50 | $42.50 | $42.50 | $42.50 | $20.05 | 0 |
| 2016-03-04 | $42.50 | $42.50 | $42.50 | $42.50 | $20.05 | 0 |
| 2016-03-03 | $42.50 | $42.50 | $42.50 | $42.50 | $20.05 | 0 |
| 2016-03-02 | $42.50 | $42.50 | $42.50 | $42.50 | $20.05 | 0 |
| 2016-03-01 | $42.50 | $42.50 | $42.50 | $42.50 | $20.05 | 0 |
| 2016-02-29 | $42.50 | $42.50 | $42.50 | $42.50 | $20.05 | 0 |
| 2016-02-26 | $42.50 | $42.50 | $42.50 | $42.50 | $20.05 | 0 |
| 2016-02-25 | $42.50 | $42.50 | $42.50 | $42.50 | $20.05 | 0 |
| 2016-02-24 | $42.50 | $42.50 | $42.50 | $42.50 | $20.05 | 0 |
| 2016-02-23 | $42.50 | $42.50 | $42.50 | $42.50 | $20.05 | 40 |
| 2016-02-22 | $42.50 | $42.50 | $42.50 | $42.50 | $20.05 | 127 |
| 2016-02-19 | $42.00 | $42.00 | $42.00 | $42.00 | $19.82 | 110 |
| 2016-02-18 | $42.00 | $42.00 | $42.00 | $42.00 | $19.82 | 100 |
| 2016-02-17 | $42.00 | $42.00 | $42.00 | $42.00 | $19.82 | 0 |
| 2016-02-16 | $42.00 | $42.00 | $42.00 | $42.00 | $19.82 | 100 |
| 2016-02-12 | $41.55 | $41.55 | $37.10 | $37.10 | $17.50 | 460 |
| 2016-02-11 | $37.00 | $37.00 | $37.00 | $37.00 | $17.46 | 0 |
| 2016-02-10 | $37.00 | $37.00 | $37.00 | $37.00 | $17.46 | 100 |
| 2016-02-09 | $35.70 | $36.50 | $35.50 | $36.50 | $17.22 | 800 |
| 2016-02-08 | $43.00 | $43.00 | $37.85 | $37.85 | $17.86 | 300 |
| 2016-02-05 | $37.00 | $37.00 | $37.00 | $37.00 | $17.46 | 0 |
| 2016-02-04 | $37.00 | $37.00 | $37.00 | $37.00 | $17.46 | 0 |
| 2016-02-03 | $37.00 | $37.00 | $37.00 | $37.00 | $17.46 | 0 |
| 2016-02-02 | $37.00 | $37.00 | $37.00 | $37.00 | $17.46 | 200 |
| 2016-02-01 | $40.00 | $40.00 | $40.00 | $40.00 | $18.87 | 0 |
| 2016-01-29 | $40.00 | $40.00 | $40.00 | $40.00 | $18.87 | 0 |
| 2016-01-28 | $40.00 | $40.00 | $40.00 | $40.00 | $18.87 | 0 |
| 2016-01-27 | $40.00 | $40.00 | $40.00 | $40.00 | $18.87 | 0 |
| 2016-01-26 | $40.00 | $40.00 | $40.00 | $40.00 | $18.87 | 0 |
| 2016-01-25 | $40.00 | $40.00 | $40.00 | $40.00 | $18.87 | 0 |
| 2016-01-22 | $40.00 | $40.00 | $40.00 | $40.00 | $18.87 | 0 |
| 2016-01-21 | $40.00 | $40.00 | $40.00 | $40.00 | $18.87 | 0 |
| 2016-01-20 | $40.00 | $40.00 | $40.00 | $40.00 | $18.87 | 0 |
| 2016-01-19 | $40.00 | $40.00 | $40.00 | $40.00 | $18.87 | 40 |
| 2016-01-15 | $40.00 | $40.00 | $40.00 | $40.00 | $18.87 | 0 |
| 2016-01-14 | $40.00 | $40.00 | $40.00 | $40.00 | $18.87 | 0 |
| 2016-01-13 | $40.00 | $40.00 | $40.00 | $40.00 | $18.87 | 40 |
| 2016-01-12 | $40.00 | $40.00 | $40.00 | $40.00 | $18.49 | 40 |
| 2016-01-11 | $40.00 | $40.00 | $40.00 | $40.00 | $18.49 | 100 |
| 2016-01-08 | $46.00 | $46.00 | $46.00 | $46.00 | $21.26 | 0 |
| 2016-01-07 | $46.00 | $46.00 | $46.00 | $46.00 | $21.26 | 100 |
| 2016-01-06 | $42.00 | $42.00 | $42.00 | $42.00 | $19.41 | 0 |
| 2016-01-05 | $42.00 | $42.00 | $42.00 | $42.00 | $19.41 | 0 |
| 2016-01-04 | $42.00 | $42.00 | $42.00 | $42.00 | $19.41 | 0 |
| 2015-12-31 | $42.00 | $42.00 | $42.00 | $42.00 | $19.41 | 600 |
| 2015-12-30 | $39.75 | $42.00 | $39.75 | $42.00 | $19.41 | 600 |
| 2015-12-29 | $37.11 | $42.00 | $37.11 | $42.00 | $19.41 | 700 |
| 2015-12-28 | $42.00 | $42.00 | $42.00 | $42.00 | $19.41 | 0 |
| 2015-12-24 | $42.00 | $42.00 | $42.00 | $42.00 | $19.41 | 0 |
| 2015-12-23 | $42.00 | $42.00 | $42.00 | $42.00 | $19.41 | 0 |
| 2015-12-22 | $42.00 | $42.00 | $42.00 | $42.00 | $19.41 | 0 |
| 2015-12-21 | $42.00 | $42.00 | $42.00 | $42.00 | $19.41 | 0 |
| 2015-12-18 | $42.00 | $42.00 | $42.00 | $42.00 | $19.41 | 100 |
| 2015-12-17 | $40.00 | $40.00 | $40.00 | $40.00 | $18.49 | 28 |
| 2015-12-16 | $40.00 | $40.00 | $40.00 | $40.00 | $18.49 | 800 |
| 2015-12-15 | $41.00 | $41.00 | $41.00 | $41.00 | $18.95 | 0 |
| 2015-12-14 | $41.00 | $41.00 | $41.00 | $41.00 | $18.95 | 0 |
| 2015-12-11 | $41.00 | $41.00 | $41.00 | $41.00 | $18.95 | 0 |
| 2015-12-10 | $41.00 | $41.00 | $41.00 | $41.00 | $18.95 | 529 |
| 2015-12-09 | $39.01 | $41.00 | $39.01 | $41.00 | $18.95 | 413 |
| 2015-12-08 | $44.00 | $44.00 | $44.00 | $44.00 | $20.34 | 0 |
| 2015-12-07 | $44.00 | $44.00 | $44.00 | $44.00 | $20.34 | 0 |
| 2015-12-04 | $44.00 | $44.00 | $44.00 | $44.00 | $20.34 | 0 |
| 2015-12-03 | $44.00 | $44.00 | $44.00 | $44.00 | $20.34 | 0 |
| 2015-12-02 | $44.00 | $44.00 | $44.00 | $44.00 | $20.34 | 0 |
| 2015-12-01 | $44.00 | $44.00 | $44.00 | $44.00 | $20.34 | 100 |
| 2015-11-30 | $41.00 | $41.00 | $41.00 | $41.00 | $18.95 | 0 |
| 2015-11-27 | $41.00 | $41.00 | $41.00 | $41.00 | $18.95 | 200 |
| 2015-11-25 | $40.00 | $40.00 | $40.00 | $40.00 | $18.49 | 0 |
| 2015-11-24 | $40.00 | $40.00 | $40.00 | $40.00 | $18.49 | 0 |
| 2015-11-23 | $40.00 | $40.00 | $40.00 | $40.00 | $18.49 | 100 |
| 2015-11-20 | $40.00 | $40.00 | $40.00 | $40.00 | $18.49 | 693 |
| 2015-11-19 | $43.00 | $43.00 | $43.00 | $43.00 | $19.87 | 167 |
| 2015-11-18 | $42.00 | $42.00 | $42.00 | $42.00 | $19.41 | 100 |
| 2015-11-17 | $43.00 | $43.00 | $43.00 | $43.00 | $19.87 | 0 |
| 2015-11-16 | $43.00 | $43.00 | $43.00 | $43.00 | $19.87 | 0 |
| 2015-11-13 | $43.00 | $43.00 | $43.00 | $43.00 | $19.87 | 0 |
| 2015-11-12 | $43.00 | $43.00 | $43.00 | $43.00 | $19.87 | 0 |
| 2015-11-11 | $43.00 | $43.00 | $43.00 | $43.00 | $19.87 | 0 |
| 2015-11-10 | $43.00 | $43.00 | $43.00 | $43.00 | $19.87 | 0 |
| 2015-11-09 | $43.00 | $43.00 | $43.00 | $43.00 | $19.87 | 0 |
| 2015-11-06 | $43.00 | $43.00 | $43.00 | $43.00 | $19.87 | 0 |
| 2015-11-05 | $43.00 | $43.00 | $43.00 | $43.00 | $19.87 | 0 |
| 2015-11-04 | $43.00 | $43.00 | $43.00 | $43.00 | $19.87 | 0 |
| 2015-11-03 | $43.00 | $43.00 | $43.00 | $43.00 | $19.87 | 0 |
| 2015-11-02 | $43.00 | $43.00 | $43.00 | $43.00 | $19.87 | 0 |
| 2015-10-30 | $43.00 | $43.00 | $43.00 | $43.00 | $19.87 | 0 |
| 2015-10-29 | $43.00 | $43.00 | $43.00 | $43.00 | $19.87 | 0 |
| 2015-10-28 | $43.00 | $43.00 | $43.00 | $43.00 | $19.87 | 0 |
| 2015-10-27 | $43.00 | $43.00 | $43.00 | $43.00 | $19.87 | 0 |
| 2015-10-26 | $43.00 | $43.00 | $43.00 | $43.00 | $19.87 | 0 |
| 2015-10-23 | $43.00 | $43.00 | $43.00 | $43.00 | $19.87 | 0 |
| 2015-10-22 | $43.00 | $43.00 | $43.00 | $43.00 | $19.87 | 0 |
| 2015-10-21 | $43.00 | $43.00 | $43.00 | $43.00 | $19.87 | 0 |
| 2015-10-20 | $43.00 | $43.00 | $43.00 | $43.00 | $19.87 | 100 |
| 2015-10-19 | $44.00 | $44.00 | $44.00 | $44.00 | $20.34 | 0 |
| 2015-10-16 | $44.00 | $44.00 | $44.00 | $44.00 | $20.34 | 0 |
| 2015-10-15 | $44.00 | $44.00 | $44.00 | $44.00 | $20.34 | 0 |
| 2015-10-14 | $44.00 | $44.00 | $44.00 | $44.00 | $20.34 | 0 |
| 2015-10-13 | $44.00 | $44.00 | $44.00 | $44.00 | $20.34 | 184 |
| 2015-10-12 | $44.00 | $44.00 | $44.00 | $44.00 | $19.84 | 0 |
| 2015-10-09 | $44.00 | $44.00 | $44.00 | $44.00 | $19.84 | 0 |
| 2015-10-08 | $44.00 | $44.00 | $44.00 | $44.00 | $19.84 | 0 |
| 2015-10-07 | $44.00 | $44.00 | $44.00 | $44.00 | $19.84 | 0 |
| 2015-10-06 | $44.00 | $44.00 | $44.00 | $44.00 | $19.84 | 0 |
| 2015-10-05 | $44.00 | $44.00 | $44.00 | $44.00 | $19.84 | 100 |
| 2015-10-02 | $44.05 | $44.05 | $44.05 | $44.05 | $19.86 | 0 |
| 2015-10-01 | $44.05 | $44.05 | $44.05 | $44.05 | $19.86 | 0 |
| 2015-09-30 | $44.05 | $44.05 | $44.05 | $44.05 | $19.86 | 100 |
| 2015-09-29 | $46.00 | $46.00 | $46.00 | $46.00 | $20.74 | 0 |
| 2015-09-28 | $46.00 | $46.00 | $46.00 | $46.00 | $20.74 | 0 |
| 2015-09-25 | $46.00 | $46.00 | $46.00 | $46.00 | $20.74 | 0 |
| 2015-09-24 | $46.00 | $46.00 | $46.00 | $46.00 | $20.74 | 0 |
| 2015-09-23 | $46.00 | $46.00 | $46.00 | $46.00 | $20.74 | 0 |
| 2015-09-22 | $46.00 | $46.00 | $46.00 | $46.00 | $20.74 | 0 |
| 2015-09-21 | $46.00 | $46.00 | $46.00 | $46.00 | $20.74 | 0 |
| 2015-09-18 | $46.00 | $46.00 | $46.00 | $46.00 | $20.74 | 0 |
| 2015-09-17 | $46.00 | $46.00 | $46.00 | $46.00 | $20.74 | 0 |
| 2015-09-16 | $46.00 | $46.00 | $46.00 | $46.00 | $20.74 | 0 |
| 2015-09-15 | $46.00 | $46.00 | $46.00 | $46.00 | $20.74 | 0 |
| 2015-09-14 | $46.00 | $46.00 | $46.00 | $46.00 | $20.74 | 0 |
| 2015-09-11 | $46.00 | $46.00 | $46.00 | $46.00 | $20.74 | 0 |
| 2015-09-10 | $46.00 | $46.00 | $46.00 | $46.00 | $20.74 | 1 |
| 2015-09-09 | $46.00 | $46.00 | $46.00 | $46.00 | $20.74 | 0 |
| 2015-09-08 | $46.00 | $46.00 | $46.00 | $46.00 | $20.74 | 50 |
| 2015-09-04 | $46.00 | $46.00 | $46.00 | $46.00 | $20.74 | 121 |
| 2015-09-03 | $46.00 | $46.00 | $46.00 | $46.00 | $20.74 | 0 |
| 2015-09-02 | $46.00 | $46.00 | $46.00 | $46.00 | $20.74 | 100 |
| 2015-09-01 | $45.00 | $45.00 | $45.00 | $45.00 | $20.29 | 15 |
| 2015-08-31 | $45.00 | $45.00 | $45.00 | $45.00 | $20.29 | 100 |
| 2015-08-28 | $45.50 | $45.50 | $45.50 | $45.50 | $20.51 | 100 |
| 2015-08-27 | $45.50 | $45.50 | $45.50 | $45.50 | $20.51 | 0 |
| 2015-08-26 | $45.50 | $45.50 | $45.50 | $45.50 | $20.51 | 0 |
| 2015-08-25 | $45.50 | $45.50 | $45.50 | $45.50 | $20.51 | 0 |
| 2015-08-24 | $45.50 | $45.50 | $45.50 | $45.50 | $20.51 | 0 |
| 2015-08-21 | $45.50 | $45.50 | $45.50 | $45.50 | $20.51 | 0 |
| 2015-08-20 | $45.50 | $45.50 | $45.50 | $45.50 | $20.51 | 100 |
| 2015-08-19 | $46.00 | $46.00 | $46.00 | $46.00 | $20.74 | 0 |
| 2015-08-18 | $48.00 | $48.00 | $46.00 | $46.00 | $20.74 | 212 |
| 2015-08-17 | $48.00 | $48.00 | $48.00 | $48.00 | $21.64 | 0 |
| 2015-08-14 | $48.00 | $48.00 | $48.00 | $48.00 | $21.64 | 415 |
| 2015-08-13 | $48.00 | $48.00 | $48.00 | $48.00 | $21.64 | 17 |
| 2015-08-12 | $48.00 | $48.00 | $48.00 | $48.00 | $21.64 | 100 |
| 2015-08-11 | $45.50 | $45.50 | $45.50 | $45.50 | $20.51 | 150 |
| 2015-08-10 | $48.00 | $48.00 | $46.00 | $46.00 | $20.74 | 260 |
| 2015-08-07 | $53.00 | $53.00 | $53.00 | $53.00 | $23.89 | 0 |
| 2015-08-06 | $53.00 | $53.00 | $53.00 | $53.00 | $23.89 | 0 |
| 2015-08-05 | $53.00 | $53.00 | $53.00 | $53.00 | $23.89 | 0 |
| 2015-08-04 | $53.00 | $53.00 | $53.00 | $53.00 | $23.89 | 0 |
| 2015-08-03 | $53.00 | $53.00 | $53.00 | $53.00 | $23.89 | 0 |
| 2015-07-31 | $53.00 | $53.00 | $53.00 | $53.00 | $23.89 | 0 |
| 2015-07-30 | $53.00 | $53.00 | $53.00 | $53.00 | $23.89 | 0 |
| 2015-07-29 | $53.00 | $53.00 | $53.00 | $53.00 | $23.89 | 50 |
| 2015-07-28 | $53.00 | $53.00 | $53.00 | $53.00 | $23.89 | 0 |
| 2015-07-27 | $53.00 | $53.00 | $53.00 | $53.00 | $23.89 | 0 |
| 2015-07-24 | $53.00 | $53.00 | $53.00 | $53.00 | $23.89 | 15 |
| 2015-07-23 | $53.00 | $53.00 | $53.00 | $53.00 | $23.89 | 0 |
| 2015-07-22 | $53.00 | $53.00 | $53.00 | $53.00 | $23.89 | 0 |
| 2015-07-21 | $53.00 | $53.00 | $53.00 | $53.00 | $23.89 | 0 |
| 2015-07-20 | $53.00 | $53.00 | $53.00 | $53.00 | $23.89 | 0 |
| 2015-07-17 | $53.00 | $53.00 | $53.00 | $53.00 | $23.89 | 100 |
| 2015-07-16 | $43.10 | $50.00 | $43.10 | $50.00 | $22.54 | 1,010 |
| 2015-07-15 | $53.00 | $53.00 | $53.00 | $53.00 | $23.89 | 100 |
| 2015-07-14 | $57.50 | $57.50 | $57.50 | $57.50 | $25.92 | 0 |
| 2015-07-13 | $57.50 | $57.50 | $57.50 | $57.50 | $25.61 | 100 |
| 2015-07-10 | $54.00 | $54.00 | $54.00 | $54.00 | $24.05 | 0 |
| 2015-07-09 | $54.00 | $54.00 | $54.00 | $54.00 | $24.05 | 400 |
| 2015-07-08 | $56.00 | $56.00 | $56.00 | $56.00 | $24.94 | 0 |
| 2015-07-07 | $56.00 | $56.00 | $56.00 | $56.00 | $24.94 | 200 |
| 2015-07-06 | $58.00 | $58.00 | $58.00 | $58.00 | $25.83 | 200 |
| 2015-07-02 | $55.00 | $55.00 | $55.00 | $55.00 | $24.50 | 0 |
| 2015-07-01 | $55.00 | $55.00 | $55.00 | $55.00 | $24.50 | 0 |
| 2015-06-30 | $55.00 | $55.00 | $55.00 | $55.00 | $24.50 | 25 |
| 2015-06-29 | $55.00 | $55.00 | $55.00 | $55.00 | $24.50 | 0 |
| 2015-06-26 | $55.00 | $55.00 | $55.00 | $55.00 | $24.50 | 0 |
| 2015-06-25 | $55.00 | $55.00 | $55.00 | $55.00 | $24.50 | 0 |
| 2015-06-24 | $55.00 | $55.00 | $55.00 | $55.00 | $24.50 | 0 |
| 2015-06-23 | $55.00 | $55.00 | $55.00 | $55.00 | $24.50 | 20 |
| 2015-06-22 | $55.00 | $55.00 | $55.00 | $55.00 | $24.50 | 0 |
| 2015-06-19 | $55.00 | $55.00 | $55.00 | $55.00 | $24.50 | 0 |
| 2015-06-18 | $55.00 | $55.00 | $55.00 | $55.00 | $24.50 | 50 |
| 2015-06-17 | $55.00 | $55.00 | $55.00 | $55.00 | $24.50 | 0 |
| 2015-06-16 | $55.00 | $55.00 | $55.00 | $55.00 | $24.50 | 0 |
| 2015-06-15 | $55.00 | $55.00 | $55.00 | $55.00 | $24.50 | 0 |
| 2015-06-12 | $55.00 | $55.00 | $55.00 | $55.00 | $24.50 | 0 |
| 2015-06-11 | $55.00 | $55.00 | $55.00 | $55.00 | $24.50 | 15 |
| 2015-06-10 | $55.00 | $55.00 | $55.00 | $55.00 | $24.50 | 10 |
| 2015-06-09 | $55.00 | $55.00 | $55.00 | $55.00 | $24.50 | 0 |
| 2015-06-08 | $55.00 | $55.00 | $55.00 | $55.00 | $24.50 | 0 |
| 2015-06-05 | $55.00 | $55.00 | $55.00 | $55.00 | $24.50 | 0 |
| 2015-06-04 | $55.00 | $55.00 | $55.00 | $55.00 | $24.50 | 132 |
| 2015-06-03 | $53.00 | $53.00 | $53.00 | $53.00 | $23.61 | 0 |
| 2015-06-02 | $53.00 | $53.00 | $53.00 | $53.00 | $23.61 | 100 |
| 2015-06-01 | $53.00 | $53.00 | $53.00 | $53.00 | $23.61 | 17 |
| 2015-05-29 | $53.00 | $53.00 | $53.00 | $53.00 | $23.61 | 100 |
| 2015-05-28 | $53.00 | $53.00 | $53.00 | $53.00 | $23.61 | 100 |
| 2015-05-27 | $48.00 | $53.00 | $48.00 | $53.00 | $23.61 | 630 |
| 2015-05-26 | $58.00 | $58.00 | $58.00 | $58.00 | $25.83 | 0 |
| 2015-05-22 | $58.00 | $58.00 | $58.00 | $58.00 | $25.83 | 3 |
| 2015-05-21 | $58.00 | $58.00 | $58.00 | $58.00 | $25.83 | 0 |
| 2015-05-20 | $58.00 | $58.00 | $58.00 | $58.00 | $25.83 | 0 |
| 2015-05-19 | $58.00 | $58.00 | $58.00 | $58.00 | $25.83 | 0 |
| 2015-05-18 | $58.00 | $58.00 | $58.00 | $58.00 | $25.83 | 0 |
| 2015-05-15 | $58.00 | $58.00 | $58.00 | $58.00 | $25.83 | 220 |
| 2015-05-14 | $58.00 | $58.00 | $58.00 | $58.00 | $25.83 | 0 |
| 2015-05-13 | $58.00 | $58.00 | $58.00 | $58.00 | $25.83 | 0 |
| 2015-05-12 | $58.00 | $58.00 | $58.00 | $58.00 | $25.83 | 100 |
| 2015-05-11 | $53.00 | $53.00 | $53.00 | $53.00 | $23.61 | 0 |
| 2015-05-08 | $53.00 | $53.00 | $53.00 | $53.00 | $23.61 | 20 |
| 2015-05-07 | $53.00 | $53.00 | $53.00 | $53.00 | $23.61 | 0 |
| 2015-05-06 | $53.00 | $53.00 | $53.00 | $53.00 | $23.61 | 0 |
| 2015-05-05 | $53.00 | $53.00 | $53.00 | $53.00 | $23.61 | 0 |
| 2015-05-04 | $53.00 | $53.00 | $53.00 | $53.00 | $23.61 | 0 |
| 2015-05-01 | $53.00 | $53.00 | $53.00 | $53.00 | $23.61 | 0 |
| 2015-04-30 | $53.00 | $53.00 | $53.00 | $53.00 | $23.61 | 0 |
| 2015-04-29 | $53.00 | $53.00 | $53.00 | $53.00 | $23.61 | 0 |
| 2015-04-28 | $53.00 | $53.00 | $53.00 | $53.00 | $23.61 | 0 |
| 2015-04-27 | $53.00 | $53.00 | $53.00 | $53.00 | $23.61 | 191 |
| 2015-04-24 | $53.00 | $53.00 | $53.00 | $53.00 | $23.61 | 0 |
| 2015-04-23 | $53.00 | $53.00 | $53.00 | $53.00 | $23.61 | 10 |
| 2015-04-22 | $53.00 | $53.00 | $53.00 | $53.00 | $23.61 | 0 |
| 2015-04-21 | $53.00 | $53.00 | $53.00 | $53.00 | $23.61 | 0 |
| 2015-04-20 | $53.00 | $53.00 | $53.00 | $53.00 | $23.61 | 0 |
| 2015-04-17 | $53.00 | $53.00 | $53.00 | $53.00 | $23.61 | 0 |
| 2015-04-16 | $53.00 | $53.00 | $53.00 | $53.00 | $23.61 | 0 |
| 2015-04-15 | $53.00 | $53.00 | $53.00 | $53.00 | $23.61 | 0 |
| 2015-04-14 | $53.00 | $53.00 | $53.00 | $53.00 | $23.61 | 91 |
| 2015-04-13 | $53.00 | $53.00 | $53.00 | $53.00 | $23.61 | 0 |
| 2015-04-10 | $53.00 | $53.00 | $53.00 | $53.00 | $23.28 | 111 |
| 2015-04-09 | $51.00 | $51.00 | $51.00 | $51.00 | $22.40 | 0 |
CONWEST ASSOC PART L (CWPS) News Headlines
Recent CONWEST ASSOC PART L (CWPS) News
Similar Companies to CONWEST ASSOC PART L (CWPS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |