Castellum AB (CWQXF) Exchange: PINK

Data as of May 20, 2022

$18.07 ($0.00) 0.00%

Castellum AB - Daily Information
Click for more stock information on Castellum AB.
Daily Information Data
Date May 20, 2022
Open $18.07
Previous Close $18.07
High $18.07
Low $18.07
Adjusted Open $18.07
Previous Adjusted Close $18.07
Adjusted High $18.07
Adjusted Low $18.07

About Castellum AB (CWQXF)

Castellum AB

Historical Stock Data for Castellum AB (CWQXF)

Date Open High Low Close Adj.Close Volume
2022-05-13 $18.07 $18.07 $18.07 $18.07 $18.07 0
2022-05-12 $18.07 $18.07 $18.07 $18.07 $18.07 200
2022-05-11 $19.27 $19.27 $19.27 $19.27 $19.27 0
2022-05-10 $19.27 $19.27 $19.27 $19.27 $19.27 28
2022-05-09 $19.27 $19.27 $19.27 $19.27 $19.27 4
2022-05-06 $19.27 $19.27 $19.27 $19.27 $19.27 0
2022-05-05 $19.27 $19.27 $19.27 $19.27 $19.27 0
2022-05-04 $19.27 $19.27 $19.27 $19.27 $19.27 0
2022-05-03 $19.27 $19.27 $19.27 $19.27 $19.27 1,540
2022-05-02 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-04-29 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-04-28 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-04-27 $19.85 $19.85 $19.85 $19.85 $19.85 5
2022-04-26 $21.35 $21.35 $21.35 $21.35 $21.35 3
2022-04-25 $21.35 $21.35 $21.35 $21.35 $21.35 0
2022-04-22 $21.35 $21.35 $21.35 $21.35 $21.35 3
2022-04-21 $21.35 $21.35 $21.35 $21.35 $21.35 0
2022-04-20 $25.35 $25.35 $25.35 $25.35 $25.35 2
2022-04-19 $25.35 $25.35 $25.35 $25.35 $25.35 0
2022-04-18 $25.35 $25.35 $25.35 $25.35 $25.35 2
2022-04-14 $25.35 $25.35 $25.35 $25.35 $25.35 0
2022-04-13 $25.35 $25.35 $25.35 $25.35 $25.35 1
2022-04-12 $25.35 $25.35 $25.35 $25.35 $25.35 20
2022-04-11 $25.35 $25.35 $25.35 $25.35 $25.35 0
2022-04-08 $25.35 $25.35 $25.35 $25.35 $25.35 0
2022-04-07 $25.35 $25.35 $25.35 $25.35 $25.35 0
2022-04-06 $25.35 $25.35 $25.35 $25.35 $25.35 0
2022-04-05 $25.35 $25.35 $25.35 $25.35 $25.35 26
2022-04-04 $25.35 $25.35 $25.35 $25.35 $25.35 200
2022-04-01 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-03-31 $24.92 $24.92 $24.92 $24.92 $24.92 0
2022-03-30 $24.92 $24.92 $24.92 $24.92 $24.72 0
2022-03-29 $24.92 $24.92 $24.92 $24.92 $24.72 0
2022-03-28 $24.92 $24.92 $24.92 $24.92 $24.72 0
2022-03-25 $24.92 $24.92 $24.92 $24.92 $24.72 0
2022-03-24 $24.92 $24.92 $24.92 $24.92 $24.72 0
2022-03-23 $24.92 $24.92 $24.92 $24.92 $24.72 0
2022-03-22 $24.92 $24.92 $24.92 $24.92 $24.72 100
2022-03-21 $24.44 $24.44 $24.44 $24.44 $24.24 0
2022-03-18 $24.44 $24.44 $24.44 $24.44 $24.24 0
2022-03-17 $24.44 $24.44 $24.44 $24.44 $24.24 0
2022-03-16 $24.44 $24.44 $24.44 $24.44 $24.24 0
2022-03-15 $24.44 $24.44 $24.44 $24.44 $24.24 0
2022-03-14 $24.44 $24.44 $24.44 $24.44 $24.24 2
2022-03-11 $24.44 $24.44 $24.44 $24.44 $24.24 0
2022-03-10 $24.44 $24.44 $24.44 $24.44 $24.24 0
2022-03-09 $24.44 $24.44 $24.44 $24.44 $24.24 2
2022-03-08 $24.44 $24.44 $24.44 $24.44 $24.24 0
2022-03-07 $24.44 $24.44 $24.44 $24.44 $24.24 0
2022-03-04 $24.44 $24.44 $24.44 $24.44 $24.24 0
2022-03-03 $24.44 $24.44 $24.44 $24.44 $24.24 44
2022-03-02 $24.44 $24.44 $24.44 $24.44 $24.24 23
2022-03-01 $24.44 $24.44 $24.44 $24.44 $24.24 0
2022-02-28 $24.44 $24.44 $24.44 $24.44 $24.24 1
2022-02-25 $24.44 $24.44 $24.44 $24.44 $24.24 12
2022-02-24 $24.44 $24.44 $24.44 $24.44 $24.24 49
2022-02-23 $24.44 $24.44 $24.44 $24.44 $24.24 0
2022-02-22 $24.44 $24.44 $24.44 $24.44 $24.24 0
2022-02-18 $24.44 $24.44 $24.44 $24.44 $24.24 0
2022-02-17 $24.44 $24.44 $24.44 $24.44 $24.24 0
2022-02-16 $24.44 $24.44 $24.44 $24.44 $24.24 13
2022-02-15 $24.44 $24.44 $24.44 $24.44 $24.24 131
2022-02-14 $24.44 $24.44 $24.44 $24.44 $24.24 6
2022-02-11 $24.44 $24.44 $24.44 $24.44 $24.24 32
2022-02-10 $24.44 $24.44 $24.44 $24.44 $24.24 0
2022-02-09 $24.44 $24.44 $24.44 $24.44 $24.24 8
2022-02-08 $24.44 $24.44 $24.44 $24.44 $24.24 0
2022-02-07 $24.44 $24.44 $24.44 $24.44 $24.24 1
2022-02-04 $24.44 $24.44 $24.44 $24.44 $24.24 2
2022-02-03 $24.44 $24.44 $24.44 $24.44 $24.24 791
2022-02-02 $22.50 $22.50 $22.50 $22.50 $22.32 10
2022-02-01 $22.50 $22.50 $22.50 $22.50 $22.32 0
2022-01-31 $22.50 $22.50 $22.50 $22.50 $22.32 2
2022-01-28 $22.50 $22.50 $22.50 $22.50 $22.32 0
2022-01-27 $22.50 $22.50 $22.50 $22.50 $22.32 3
2022-01-26 $22.50 $22.50 $22.50 $22.50 $22.32 0
2022-01-25 $22.50 $22.50 $22.50 $22.50 $22.32 0
2022-01-24 $22.50 $22.50 $22.50 $22.50 $22.32 203
2022-01-21 $23.00 $23.00 $23.00 $23.00 $22.81 0
2022-01-20 $23.00 $23.00 $23.00 $23.00 $22.81 0
2022-01-19 $23.00 $23.00 $23.00 $23.00 $22.81 60
2022-01-18 $24.87 $24.87 $24.87 $24.87 $24.66 1,568
2022-01-14 $24.87 $24.87 $24.87 $24.87 $24.66 0
2022-01-13 $24.87 $24.87 $24.87 $24.87 $24.66 0
2022-01-12 $24.87 $24.87 $24.87 $24.87 $24.66 1,568
2022-01-11 $26.00 $26.00 $26.00 $26.00 $25.79 57
2022-01-10 $26.00 $26.00 $26.00 $26.00 $25.79 180
2022-01-07 $26.25 $26.25 $26.25 $26.25 $26.04 0
2022-01-06 $26.25 $26.25 $26.25 $26.25 $26.04 16
2022-01-05 $26.25 $26.25 $26.25 $26.25 $26.04 26
2022-01-04 $26.25 $26.25 $26.25 $26.25 $26.04 0
2022-01-03 $26.25 $26.25 $26.25 $26.25 $26.04 0
2021-12-31 $26.25 $26.25 $26.25 $26.25 $26.04 55
2021-12-30 $26.25 $26.25 $26.25 $26.25 $26.04 1
2021-12-29 $26.25 $26.25 $26.25 $26.25 $26.04 2
2021-12-28 $26.25 $26.25 $26.25 $26.25 $26.04 40
2021-12-27 $26.25 $26.25 $26.25 $26.25 $26.04 80
2021-12-23 $26.79 $26.79 $26.25 $26.25 $26.04 10,221
2021-12-22 $26.72 $26.72 $26.72 $26.72 $26.50 1,810
2021-12-21 $27.84 $27.84 $27.84 $27.84 $27.61 4
2021-12-20 $27.84 $27.84 $27.84 $27.84 $27.61 0
2021-12-17 $27.84 $27.84 $27.84 $27.84 $27.61 0
2021-12-16 $27.84 $27.84 $27.84 $27.84 $27.61 2
2021-12-15 $27.84 $27.84 $27.84 $27.84 $27.61 332
2021-12-14 $27.84 $27.84 $27.84 $27.84 $27.61 73
2021-12-13 $27.84 $27.84 $27.84 $27.84 $27.61 0
2021-12-10 $27.84 $27.84 $27.84 $27.84 $27.61 0
2021-12-09 $27.84 $27.84 $27.84 $27.84 $27.61 7
2021-12-08 $27.84 $27.84 $27.84 $27.84 $27.61 0
2021-12-07 $27.84 $27.84 $27.84 $27.84 $27.61 0
2021-12-06 $27.84 $27.84 $27.84 $27.84 $27.61 0
2021-12-03 $27.84 $27.84 $27.84 $27.84 $27.61 0
2021-12-02 $27.84 $27.84 $27.84 $27.84 $27.61 0
2021-12-01 $27.84 $27.84 $27.84 $27.84 $27.61 0
2021-11-30 $27.84 $27.84 $27.84 $27.84 $27.61 52
2021-11-29 $27.84 $27.84 $27.84 $27.84 $27.61 653
2021-11-26 $27.96 $27.96 $27.96 $27.96 $27.73 0
2021-11-24 $27.67 $27.96 $27.67 $27.96 $27.73 989
2021-11-23 $23.32 $23.32 $23.32 $23.32 $23.13 10
2021-11-22 $23.32 $23.32 $23.32 $23.32 $23.13 0
2021-11-19 $23.32 $23.32 $23.32 $23.32 $23.13 0
2021-11-18 $23.32 $23.32 $23.32 $23.32 $23.13 0
2021-11-17 $23.32 $23.32 $23.32 $23.32 $23.13 0
2021-11-16 $23.32 $23.32 $23.32 $23.32 $23.13 0
2021-11-15 $23.32 $23.32 $23.32 $23.32 $23.13 0
2021-11-12 $23.32 $23.32 $23.32 $23.32 $23.13 0
2021-11-11 $23.32 $23.32 $23.32 $23.32 $23.13 0
2021-11-10 $23.32 $23.32 $23.32 $23.32 $23.13 0
2021-11-09 $23.32 $23.32 $23.32 $23.32 $23.13 0
2021-11-08 $23.32 $23.32 $23.32 $23.32 $23.13 0
2021-11-05 $23.32 $23.32 $23.32 $23.32 $23.13 30
2021-11-04 $23.32 $23.32 $23.32 $23.32 $23.13 0
2021-11-03 $23.32 $23.32 $23.32 $23.32 $23.13 19
2021-11-02 $23.32 $23.32 $23.32 $23.32 $23.13 0
2021-11-01 $23.32 $23.32 $23.32 $23.32 $23.13 0
2021-10-29 $23.32 $23.32 $23.32 $23.32 $23.13 0
2021-10-28 $23.32 $23.32 $23.32 $23.32 $23.13 2,599
2021-10-27 $23.32 $23.32 $23.32 $23.32 $23.13 0
2021-10-26 $23.32 $23.32 $23.32 $23.32 $23.13 1,736
2021-10-25 $23.32 $23.32 $23.32 $23.32 $23.13 28
2021-10-22 $23.32 $23.32 $23.32 $23.32 $23.13 0
2021-10-21 $23.32 $23.32 $23.32 $23.32 $23.13 0
2021-10-20 $23.32 $23.32 $23.32 $23.32 $23.13 0
2021-10-19 $23.32 $23.32 $23.32 $23.32 $23.13 0
2021-10-18 $23.32 $23.32 $23.32 $23.32 $23.13 35
2021-10-15 $23.32 $23.32 $23.32 $23.32 $23.13 0
2021-10-14 $23.32 $23.32 $23.32 $23.32 $23.13 0
2021-10-13 $23.32 $23.32 $23.32 $23.32 $23.13 67
2021-10-12 $23.32 $23.32 $23.32 $23.32 $23.13 0
2021-10-11 $23.32 $23.32 $23.32 $23.32 $23.13 0
2021-10-08 $23.32 $23.32 $23.32 $23.32 $23.13 0
2021-10-07 $23.32 $23.32 $23.32 $23.32 $23.13 0
2021-10-06 $23.32 $23.32 $23.32 $23.32 $23.13 0
2021-10-05 $23.32 $23.32 $23.32 $23.32 $23.13 46
2021-10-04 $23.32 $23.32 $23.32 $23.32 $23.13 26
2021-10-01 $23.32 $23.32 $23.32 $23.32 $23.13 0
2021-09-30 $23.32 $23.32 $23.32 $23.32 $23.13 67
2021-09-29 $23.32 $23.32 $23.32 $23.32 $23.13 1,434
2021-09-28 $28.85 $28.85 $28.85 $28.85 $28.62 8
2021-09-27 $29.25 $29.25 $29.25 $29.25 $29.01 0
2021-09-24 $28.85 $28.85 $28.85 $28.85 $28.62 733
2021-09-23 $29.25 $29.25 $29.25 $29.25 $29.01 0
2021-09-22 $29.25 $29.25 $29.25 $29.25 $25.95 90
2021-09-21 $29.25 $29.25 $29.25 $29.25 $25.95 0
2021-09-20 $29.25 $29.25 $29.25 $29.25 $25.95 11
2021-09-17 $29.25 $29.25 $29.25 $29.25 $25.95 0
2021-09-16 $29.25 $29.25 $29.25 $29.25 $25.95 0
2021-09-15 $29.25 $29.25 $29.25 $29.25 $25.95 0
2021-09-14 $29.25 $29.25 $29.25 $29.25 $25.95 4
2021-09-13 $29.25 $29.25 $29.25 $29.25 $25.95 0
2021-09-10 $29.25 $29.25 $29.25 $29.25 $25.95 13
2021-09-09 $29.25 $29.25 $29.25 $29.25 $25.95 0
2021-09-08 $29.25 $29.25 $29.25 $29.25 $25.95 12
2021-09-07 $29.25 $29.25 $29.25 $29.25 $25.95 0
2021-09-03 $29.25 $29.25 $29.25 $29.25 $25.95 0
2021-09-02 $29.25 $29.25 $29.25 $29.25 $25.95 40
2021-09-01 $29.25 $29.25 $29.25 $29.25 $25.95 121
2021-08-31 $29.25 $29.25 $29.25 $29.25 $25.95 0
2021-08-30 $29.25 $29.25 $29.25 $29.25 $25.95 0
2021-08-27 $29.25 $29.25 $29.25 $29.25 $25.95 0
2021-08-26 $29.25 $29.25 $29.25 $29.25 $25.95 0
2021-08-25 $29.25 $29.25 $29.25 $29.25 $25.95 5
2021-08-24 $29.25 $29.25 $29.25 $29.25 $25.95 0
2021-08-23 $29.25 $29.25 $29.25 $29.25 $25.95 0
2021-08-20 $29.25 $29.25 $29.25 $29.25 $25.95 0
2021-08-19 $29.25 $29.25 $29.25 $29.25 $25.95 0
2021-08-18 $29.25 $29.25 $29.25 $29.25 $25.95 109
2021-08-17 $27.95 $27.95 $27.95 $27.95 $24.80 4
2021-08-16 $27.95 $27.95 $27.95 $27.95 $24.80 0
2021-08-13 $27.95 $27.95 $27.95 $27.95 $24.80 94
2021-08-12 $27.95 $27.95 $27.95 $27.95 $24.80 0
2021-08-11 $27.95 $27.95 $27.95 $27.95 $24.80 0
2021-08-10 $27.95 $27.95 $27.95 $27.95 $24.80 94
2021-08-09 $27.95 $27.95 $27.95 $27.95 $24.80 0
2021-08-06 $27.95 $27.95 $27.95 $27.95 $24.80 0
2021-08-05 $27.95 $27.95 $27.95 $27.95 $24.80 0
2021-08-04 $27.95 $27.95 $27.95 $27.95 $24.80 0
2021-08-03 $27.95 $27.95 $27.95 $27.95 $24.80 0
2021-08-02 $27.95 $27.95 $27.95 $27.95 $24.80 0
2021-07-30 $27.95 $27.95 $27.95 $27.95 $24.80 0
2021-07-29 $27.95 $27.95 $27.95 $27.95 $24.80 0
2021-07-28 $27.95 $27.95 $27.95 $27.95 $24.80 0
2021-07-27 $27.95 $27.95 $27.95 $27.95 $24.80 19
2021-07-26 $27.95 $27.95 $27.95 $27.95 $24.80 1,360
2021-07-23 $25.84 $25.84 $25.84 $25.84 $22.93 0
2021-07-22 $25.84 $25.84 $25.84 $25.84 $22.93 0
2021-07-21 $25.84 $25.84 $25.84 $25.84 $22.93 0
2021-07-20 $25.84 $25.84 $25.84 $25.84 $22.93 0
2021-07-19 $25.84 $25.84 $25.84 $25.84 $22.93 0
2021-07-16 $25.84 $25.84 $25.84 $25.84 $22.93 0
2021-07-15 $25.84 $25.84 $25.84 $25.84 $22.93 0
2021-07-14 $25.84 $25.84 $25.84 $25.84 $22.93 82
2021-07-13 $25.84 $25.84 $25.84 $25.84 $22.93 0
2021-07-12 $25.84 $25.84 $25.84 $25.84 $22.93 0
2021-07-09 $25.84 $25.84 $25.84 $25.84 $22.93 0
2021-07-08 $25.84 $25.84 $25.84 $25.84 $22.93 0
2021-07-07 $25.84 $25.84 $25.84 $25.84 $22.93 0
2021-07-06 $25.84 $25.84 $25.84 $25.84 $22.93 0
2021-07-02 $25.84 $25.84 $25.84 $25.84 $22.93 60
2021-07-01 $25.84 $25.84 $25.84 $25.84 $22.93 0
2021-06-30 $25.84 $25.84 $25.84 $25.84 $22.93 0
2021-06-29 $25.84 $25.84 $25.84 $25.84 $22.93 0
2021-06-28 $25.84 $25.84 $25.84 $25.84 $22.93 6
2021-06-25 $25.84 $25.84 $25.84 $25.84 $22.93 0
2021-06-24 $25.84 $25.84 $25.84 $25.84 $22.93 111
2021-06-23 $25.84 $25.84 $25.84 $25.84 $22.93 1,106
2021-06-22 $27.50 $27.50 $27.50 $27.50 $24.40 0
2021-06-21 $27.50 $27.50 $27.50 $27.50 $24.40 37
2021-06-18 $27.50 $27.50 $27.50 $27.50 $24.40 0
2021-06-17 $27.50 $27.50 $27.50 $27.50 $24.40 0
2021-06-16 $27.50 $27.50 $27.50 $27.50 $24.40 0
2021-06-15 $27.50 $27.50 $27.50 $27.50 $24.40 14
2021-06-14 $27.50 $27.50 $27.50 $27.50 $24.40 165
2021-06-11 $27.22 $27.22 $27.22 $27.22 $24.15 785
2021-06-10 $27.00 $27.00 $27.00 $27.00 $23.95 8
2021-06-09 $27.00 $27.00 $27.00 $27.00 $23.95 0
2021-06-08 $27.00 $27.00 $27.00 $27.00 $23.95 0
2021-06-07 $27.00 $27.00 $27.00 $27.00 $23.95 0
2021-06-04 $27.00 $27.00 $27.00 $27.00 $23.95 0
2021-06-03 $27.00 $27.00 $27.00 $27.00 $23.95 24
2021-06-02 $27.00 $27.00 $27.00 $27.00 $23.95 120
2021-06-01 $27.25 $27.25 $27.25 $27.25 $24.18 1,509
2021-05-28 $24.60 $24.60 $24.60 $24.60 $21.82 460
2021-05-27 $24.60 $24.60 $24.60 $24.60 $21.82 0
2021-05-26 $24.60 $24.60 $24.60 $24.60 $21.82 0
2021-05-25 $24.60 $24.60 $24.60 $24.60 $21.82 0
2021-05-24 $24.60 $24.60 $24.60 $24.60 $21.82 0
2021-05-21 $24.60 $24.60 $24.60 $24.60 $21.82 0
2021-05-20 $24.60 $24.60 $24.60 $24.60 $21.82 0
2021-05-19 $24.60 $24.60 $24.60 $24.60 $21.82 0
2021-05-18 $24.60 $24.60 $24.60 $24.60 $21.82 0
2021-05-17 $24.60 $24.60 $24.60 $24.60 $21.82 0
2021-05-14 $24.60 $24.60 $24.60 $24.60 $21.82 0
2021-05-13 $24.60 $24.60 $24.60 $24.60 $21.82 5
2021-05-12 $24.60 $24.60 $24.60 $24.60 $21.82 0
2021-05-11 $24.60 $24.60 $24.60 $24.60 $21.82 0
2021-05-10 $24.60 $24.60 $24.60 $24.60 $21.82 0
2021-05-07 $24.60 $24.60 $24.60 $24.60 $21.82 0
2021-05-06 $24.60 $24.60 $24.60 $24.60 $21.82 0
2021-05-05 $24.60 $24.60 $24.60 $24.60 $21.82 0
2021-05-04 $24.60 $24.60 $24.60 $24.60 $21.82 1,260
2021-05-03 $24.60 $24.60 $24.60 $24.60 $21.82 0
2021-04-30 $24.60 $24.60 $24.60 $24.60 $21.82 100
2021-04-29 $25.10 $25.10 $25.10 $25.10 $22.27 200
2021-04-28 $24.97 $24.97 $24.97 $24.97 $22.15 93
2021-04-27 $24.97 $24.97 $24.97 $24.97 $22.15 62
2021-04-26 $24.97 $24.97 $24.97 $24.97 $22.15 0
2021-04-23 $24.97 $24.97 $24.97 $24.97 $22.15 0
2021-04-22 $24.97 $24.97 $24.97 $24.97 $22.15 3,000
2021-04-21 $23.64 $23.64 $23.64 $23.64 $20.98 0
2021-04-20 $23.64 $23.64 $23.64 $23.64 $20.98 0
2021-04-19 $23.64 $23.64 $23.64 $23.64 $20.98 29
2021-04-16 $23.64 $23.64 $23.64 $23.64 $20.98 0
2021-04-15 $23.64 $23.64 $23.64 $23.64 $20.98 0
2021-04-14 $23.64 $23.64 $23.64 $23.64 $20.98 0
2021-04-13 $23.64 $23.64 $23.64 $23.64 $20.98 0
2021-04-12 $23.64 $23.64 $23.64 $23.64 $20.98 0
2021-04-09 $23.64 $23.64 $23.64 $23.64 $20.98 6
2021-04-08 $23.64 $23.64 $23.64 $23.64 $20.98 3,235
2021-04-07 $22.25 $22.25 $22.25 $22.25 $19.74 0
2021-04-06 $22.25 $22.25 $22.25 $22.25 $19.74 0
2021-04-05 $22.25 $22.25 $22.25 $22.25 $19.74 37
2021-04-01 $22.25 $22.25 $22.25 $22.25 $19.74 551
2021-03-31 $23.75 $23.75 $23.75 $23.75 $21.07 0
2021-03-30 $23.75 $23.75 $23.75 $23.75 $21.07 0
2021-03-29 $23.75 $23.75 $23.75 $23.75 $21.07 0
2021-03-26 $23.34 $23.34 $23.34 $23.34 $20.70 20
2021-03-25 $23.75 $23.75 $23.75 $23.75 $21.07 0
2021-03-24 $23.75 $23.75 $23.75 $23.75 $20.69 0
2021-03-23 $23.75 $23.75 $23.75 $23.75 $20.69 0
2021-03-22 $23.75 $23.75 $23.75 $23.75 $20.69 0
2021-03-19 $23.75 $23.75 $23.75 $23.75 $20.69 43
2021-03-18 $23.75 $23.75 $23.75 $23.75 $20.69 0
2021-03-17 $23.75 $23.75 $23.75 $23.75 $20.69 0
2021-03-16 $23.75 $23.75 $23.75 $23.75 $20.69 1,140
2021-03-15 $23.75 $23.75 $23.75 $23.75 $20.69 0
2021-03-12 $23.75 $23.75 $23.75 $23.75 $20.69 49
2021-03-11 $23.75 $23.75 $23.75 $23.75 $20.69 0
2021-03-10 $23.75 $23.75 $23.75 $23.75 $20.69 0
2021-03-09 $23.75 $23.75 $23.75 $23.75 $20.69 0
2021-03-08 $23.75 $23.75 $23.75 $23.75 $20.69 83
2021-03-05 $23.75 $23.75 $23.75 $23.75 $20.69 0
2021-03-04 $23.75 $23.75 $23.75 $23.75 $20.69 0
2021-03-03 $23.75 $23.75 $23.75 $23.75 $20.69 0
2021-03-02 $23.75 $23.75 $23.75 $23.75 $20.69 46
2021-03-01 $23.75 $23.75 $23.75 $23.75 $20.69 7
2021-02-26 $23.75 $23.75 $23.75 $23.75 $20.69 0
2021-02-25 $23.75 $23.75 $23.75 $23.75 $20.69 0
2021-02-24 $23.86 $23.86 $23.86 $23.86 $20.79 54
2021-02-23 $23.86 $23.86 $23.86 $23.86 $20.79 0
2021-02-22 $23.86 $23.86 $23.86 $23.86 $20.79 54
2021-02-19 $23.86 $23.86 $23.86 $23.86 $20.79 1,032
2021-02-18 $24.25 $24.25 $24.25 $24.25 $21.13 99
2021-02-17 $24.25 $24.25 $24.25 $24.25 $21.13 0
2021-02-16 $24.25 $24.25 $24.25 $24.25 $21.13 0
2021-02-12 $24.25 $24.25 $24.25 $24.25 $21.13 0
2021-02-11 $24.25 $24.25 $24.25 $24.25 $21.13 99
2021-02-10 $24.25 $24.25 $24.25 $24.25 $21.13 109
2021-02-09 $24.75 $24.75 $24.75 $24.75 $21.56 46
2021-02-08 $24.75 $24.75 $24.75 $24.75 $21.56 0
2021-02-05 $24.75 $24.75 $24.75 $24.75 $21.56 0
2021-02-04 $24.75 $24.75 $24.75 $24.75 $21.56 0
2021-02-03 $24.75 $24.75 $24.75 $24.75 $21.56 0
2021-02-02 $24.75 $24.75 $24.75 $24.75 $21.56 200
2021-02-01 $24.75 $24.75 $24.75 $24.75 $21.56 0
2021-01-29 $24.75 $24.75 $24.75 $24.75 $21.56 0
2021-01-28 $24.75 $24.75 $24.75 $24.75 $21.56 0
2021-01-27 $24.75 $24.75 $24.75 $24.75 $21.56 0
2021-01-26 $24.75 $24.75 $24.75 $24.75 $21.56 200
2021-01-25 $24.20 $24.20 $24.20 $24.20 $21.08 119
2021-01-22 $25.12 $25.12 $25.12 $25.12 $21.88 0
2021-01-21 $25.12 $25.12 $25.12 $25.12 $21.88 576
2021-01-20 $24.85 $24.85 $24.85 $24.85 $21.65 166
2021-01-19 $24.65 $24.65 $24.65 $24.65 $21.47 0
2021-01-15 $24.65 $24.65 $24.65 $24.65 $21.47 0
2021-01-14 $24.65 $24.65 $24.65 $24.65 $21.47 0
2021-01-13 $24.65 $24.65 $24.65 $24.65 $21.47 0
2021-01-12 $24.65 $24.65 $24.65 $24.65 $21.47 206
2021-01-11 $24.65 $24.65 $24.65 $24.65 $21.47 0
2021-01-08 $24.65 $24.65 $24.65 $24.65 $21.47 0
2021-01-07 $24.65 $24.65 $24.65 $24.65 $21.47 206
2021-01-06 $24.65 $24.65 $24.65 $24.65 $21.47 0
2021-01-05 $24.65 $24.65 $24.65 $24.65 $21.47 0
2021-01-04 $24.65 $24.65 $24.65 $24.65 $21.47 0
2020-12-31 $24.65 $24.65 $24.65 $24.65 $21.47 0
2020-12-30 $24.65 $24.65 $24.65 $24.65 $21.47 0
2020-12-29 $24.65 $24.65 $24.65 $24.65 $21.47 0
2020-12-28 $24.65 $24.65 $24.65 $24.65 $21.47 116
2020-12-24 $24.90 $24.90 $24.90 $24.90 $21.69 126
2020-12-23 $24.00 $24.00 $24.00 $24.00 $20.91 0
2020-12-22 $24.00 $24.00 $24.00 $24.00 $20.91 0
2020-12-21 $24.00 $24.00 $24.00 $24.00 $20.91 0
2020-12-18 $24.00 $24.00 $24.00 $24.00 $20.91 0
2020-12-17 $24.00 $24.00 $24.00 $24.00 $20.91 0
2020-12-16 $24.00 $24.00 $24.00 $24.00 $20.91 0
2020-12-15 $24.00 $24.00 $24.00 $24.00 $20.91 0
2020-12-14 $24.00 $24.00 $24.00 $24.00 $20.91 547
2020-12-11 $24.20 $24.20 $24.20 $24.20 $21.08 0
2020-12-10 $24.20 $24.20 $24.20 $24.20 $21.08 181
2020-12-09 $24.20 $24.20 $24.20 $24.20 $21.08 0
2020-12-08 $24.20 $24.20 $24.20 $24.20 $21.08 0
2020-12-07 $24.20 $24.20 $24.20 $24.20 $21.08 181
2020-12-04 $25.20 $25.20 $25.20 $25.20 $21.95 0
2020-12-03 $25.20 $25.20 $25.20 $25.20 $21.95 0
2020-12-02 $25.20 $25.20 $25.20 $25.20 $21.95 0
2020-12-01 $25.20 $25.20 $25.20 $25.20 $21.95 0
2020-11-30 $25.20 $25.20 $25.20 $25.20 $21.95 0
2020-11-27 $25.20 $25.20 $25.20 $25.20 $21.95 0
2020-11-25 $25.20 $25.20 $25.20 $25.20 $21.95 0
2020-11-24 $25.20 $25.20 $25.20 $25.20 $21.95 0
2020-11-23 $25.20 $25.20 $25.20 $25.20 $21.95 44
2020-11-20 $25.20 $25.20 $25.20 $25.20 $21.95 0
2020-11-19 $25.20 $25.20 $25.20 $25.20 $21.95 137
2020-11-18 $25.20 $25.20 $25.20 $25.20 $21.95 579
2020-11-17 $24.10 $24.10 $24.10 $24.10 $21.00 0
2020-11-16 $24.10 $24.10 $24.10 $24.10 $21.00 40
2020-11-13 $24.10 $24.10 $24.10 $24.10 $21.00 0
2020-11-12 $24.10 $24.10 $24.10 $24.10 $21.00 39
2020-11-11 $24.10 $24.10 $24.10 $24.10 $21.00 170
2020-11-10 $24.10 $24.10 $24.10 $24.10 $21.00 2,074
2020-11-09 $22.99 $22.99 $22.99 $22.99 $20.03 0
2020-11-06 $22.99 $22.99 $22.99 $22.99 $20.03 0
2020-11-05 $22.99 $22.99 $22.99 $22.99 $20.03 508
2020-11-04 $22.36 $22.36 $22.36 $22.36 $19.48 597
2020-11-03 $21.50 $21.50 $21.50 $21.50 $18.73 725
2020-11-02 $23.05 $23.05 $23.05 $23.05 $20.08 0
2020-10-30 $23.05 $23.05 $23.05 $23.05 $20.08 78
2020-10-29 $23.05 $23.05 $23.05 $23.05 $20.08 0
2020-10-28 $23.05 $23.05 $23.05 $23.05 $20.08 0
2020-10-27 $23.05 $23.05 $23.05 $23.05 $20.08 0
2020-10-26 $23.05 $23.05 $23.05 $23.05 $20.08 0
2020-10-23 $23.05 $23.05 $23.05 $23.05 $20.08 0
2020-10-22 $23.05 $23.05 $23.05 $23.05 $20.08 1,906
2020-10-21 $23.64 $23.64 $23.64 $23.64 $20.60 0
2020-10-20 $23.64 $23.64 $23.64 $23.64 $20.60 0
2020-10-19 $23.64 $23.64 $23.64 $23.64 $20.60 0
2020-10-16 $23.64 $23.64 $23.64 $23.64 $20.60 0
2020-10-15 $23.64 $23.64 $23.64 $23.64 $20.60 0
2020-10-14 $23.64 $23.64 $23.64 $23.64 $20.60 0
2020-10-13 $23.64 $23.64 $23.64 $23.64 $20.60 0
2020-10-12 $23.64 $23.64 $23.64 $23.64 $20.60 0
2020-10-09 $23.64 $23.64 $23.64 $23.64 $20.60 38
2020-10-08 $23.64 $23.64 $23.64 $23.64 $20.60 758
2020-10-07 $23.34 $23.34 $23.34 $23.34 $20.33 0
2020-10-06 $23.34 $23.34 $23.34 $23.34 $20.33 0
2020-10-05 $23.34 $23.34 $23.34 $23.34 $20.33 81
2020-10-02 $23.34 $23.34 $23.34 $23.34 $20.33 328
2020-10-01 $23.31 $23.31 $23.31 $23.31 $20.30 2,277
2020-09-30 $22.05 $22.05 $22.05 $22.05 $19.21 0
2020-09-29 $22.05 $22.05 $22.05 $22.05 $19.21 0
2020-09-28 $22.05 $22.05 $22.05 $22.05 $19.21 121
2020-09-25 $22.09 $22.09 $22.09 $22.09 $19.24 0
2020-09-24 $22.09 $22.09 $22.09 $22.09 $19.24 0
2020-09-23 $22.09 $22.09 $22.09 $22.09 $19.24 147
2020-09-22 $20.15 $20.15 $20.15 $20.15 $17.55 0
2020-09-21 $20.15 $20.15 $20.15 $20.15 $17.55 0
2020-09-18 $20.15 $20.15 $20.15 $20.15 $17.55 0
2020-09-17 $20.15 $20.15 $20.15 $20.15 $17.55 0
2020-09-16 $20.15 $20.15 $20.15 $20.15 $15.12 0
2020-09-15 $20.15 $20.15 $20.15 $20.15 $15.12 0
2020-09-14 $20.15 $20.15 $20.15 $20.15 $15.12 0
2020-09-11 $20.15 $20.15 $20.15 $20.15 $15.12 0
2020-09-10 $20.15 $20.15 $20.15 $20.15 $15.12 0
2020-09-09 $20.15 $20.15 $20.15 $20.15 $15.12 0
2020-09-08 $20.15 $20.15 $20.15 $20.15 $15.12 0
2020-09-04 $20.15 $20.15 $20.15 $20.15 $15.12 0
2020-09-03 $20.15 $20.15 $20.15 $20.15 $15.12 0
2020-09-02 $20.15 $20.15 $20.15 $20.15 $15.12 0
2020-09-01 $20.15 $20.15 $20.15 $20.15 $15.12 0
2020-08-31 $20.15 $20.15 $20.15 $20.15 $15.12 0
2020-08-28 $20.15 $20.15 $20.15 $20.15 $15.12 0
2020-08-27 $20.15 $20.15 $20.15 $20.15 $15.12 0
2020-08-26 $20.15 $20.15 $20.15 $20.15 $15.12 0
2020-08-25 $20.15 $20.15 $20.15 $20.15 $15.12 31
2020-08-24 $20.15 $20.15 $20.15 $20.15 $15.12 0
2020-08-21 $20.15 $20.15 $20.15 $20.15 $15.12 98
2020-08-20 $20.15 $20.15 $20.15 $20.15 $15.12 0
2020-08-19 $20.15 $20.15 $20.15 $20.15 $15.12 0
2020-08-18 $20.15 $20.15 $20.15 $20.15 $15.12 0
2020-08-17 $20.15 $20.15 $20.15 $20.15 $15.12 0
2020-08-14 $20.15 $20.15 $20.15 $20.15 $15.12 0
2020-08-13 $20.15 $20.15 $20.15 $20.15 $15.12 0
2020-08-12 $20.15 $20.15 $20.15 $20.15 $15.12 0
2020-08-11 $20.15 $20.15 $20.15 $20.15 $15.12 0
2020-08-10 $20.15 $20.15 $20.15 $20.15 $15.12 0
2020-08-07 $20.15 $20.15 $20.15 $20.15 $15.12 0
2020-08-06 $20.15 $20.15 $20.15 $20.15 $15.12 0
2020-08-05 $20.15 $20.15 $20.15 $20.15 $15.12 0
2020-08-04 $20.15 $20.15 $20.15 $20.15 $15.12 0
2020-08-03 $20.15 $20.15 $20.15 $20.15 $15.12 841
2020-07-31 $20.15 $20.15 $20.15 $20.15 $15.12 0
2020-07-30 $20.15 $20.15 $20.15 $20.15 $15.12 0
2020-07-29 $20.15 $20.15 $20.15 $20.15 $15.12 0
2020-07-28 $20.15 $20.15 $20.15 $20.15 $15.12 0
2020-07-27 $20.15 $20.15 $20.15 $20.15 $15.12 0
2020-07-24 $20.15 $20.15 $20.15 $20.15 $15.12 0
2020-07-23 $20.15 $20.15 $20.15 $20.15 $15.12 3,684
2020-07-22 $20.15 $20.15 $20.15 $20.15 $15.12 0
2020-07-21 $20.15 $20.15 $20.15 $20.15 $15.12 3,684
2020-07-14 $18.62 $18.62 $18.62 $18.62 $13.97 75
2020-06-25 $18.62 $18.62 $18.62 $18.62 $13.97 221
2020-06-23 $19.00 $19.00 $19.00 $19.00 $14.25 180
2020-06-12 $19.00 $19.00 $19.00 $19.00 $14.25 472
2020-06-05 $19.30 $19.30 $19.30 $19.30 $14.48 72
2020-06-02 $19.30 $19.30 $19.30 $19.30 $14.48 1,038
2020-05-28 $18.70 $18.70 $18.70 $18.70 $14.03 120
2020-04-28 $20.65 $20.65 $20.65 $20.65 $15.49 45
2020-04-16 $20.65 $20.65 $20.65 $20.65 $15.49 15
2020-04-13 $20.65 $20.65 $20.65 $20.65 $15.49 47
2020-03-24 $20.65 $20.65 $20.65 $20.65 $15.49 538
2020-03-23 $20.65 $20.65 $20.65 $20.65 $15.49 267
2020-02-26 $20.98 $20.98 $20.98 $20.98 $15.74 98
2019-10-01 $20.98 $20.98 $20.98 $20.98 $15.74 1
2019-08-23 $21.30 $21.30 $21.30 $21.30 $15.98 221
2019-03-25 $18.97 $18.97 $18.97 $18.97 $14.23 245
2018-12-24 $18.50 $18.50 $18.50 $18.50 $13.88 245
2018-08-24 $16.00 $16.00 $16.00 $16.00 $12.00 538
2018-05-11 $16.00 $16.00 $16.00 $16.00 $12.00 12,347
2018-04-30 $16.00 $16.00 $16.00 $16.00 $12.00 125
2018-04-20 $16.00 $16.00 $16.00 $16.00 $12.00 2,689
2018-03-02 $15.33 $15.33 $15.33 $15.33 $11.50 300
2018-01-19 $14.45 $14.45 $14.45 $14.45 $10.84 94
2017-10-16 $14.45 $14.45 $14.45 $14.45 $10.84 94

Castellum AB (CWQXF) News Headlines

Recent Castellum AB (CWQXF) News
Similar Companies to Castellum AB (CWQXF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.