Castellum AB (CWQXF) Exchange: PINK
Data as of April 17, 2024
$13.26 ($0.00) 0.00%
Castellum AB - Daily Information
Click for more stock information on Castellum AB.| Daily Information | Data |
|---|---|
| Date | April 17, 2024 |
| Open | $13.26 |
| Previous Close | $13.26 |
| High | $13.26 |
| Low | $13.26 |
| Adjusted Open | $13.26 |
| Previous Adjusted Close | $13.26 |
| Adjusted High | $13.26 |
| Adjusted Low | $13.26 |
About Castellum AB (CWQXF)
Castellum AB
Invest in Castellum AB (CWQXF)
Historical Stock Data for Castellum AB (CWQXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 355 |
| 2024-04-16 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 3 |
| 2024-04-15 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2024-04-12 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2024-04-11 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2024-04-10 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2024-04-09 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2024-04-08 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2024-04-05 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2024-04-04 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2024-04-03 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2024-04-02 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2024-04-01 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2024-03-28 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2024-03-27 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 49 |
| 2024-03-26 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2024-03-25 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2024-03-22 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2024-03-21 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2024-03-20 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2024-03-19 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2024-03-18 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2024-03-15 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2024-03-14 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2024-03-13 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2024-03-12 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2024-03-11 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 150 |
| 2024-03-08 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-03-07 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 400 |
| 2024-03-06 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2024-03-05 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2024-03-04 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2024-03-01 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2024-02-29 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2024-02-28 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2024-02-27 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2024-02-26 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2024-02-23 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2024-02-22 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2024-02-21 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2024-02-20 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2024-02-16 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2024-02-15 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 2 |
| 2024-02-14 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2024-02-13 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2024-02-12 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2024-02-09 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2024-02-08 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2024-02-07 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2024-02-06 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 255 |
| 2024-02-05 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2024-02-02 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2024-02-01 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2024-01-31 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2024-01-30 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2024-01-29 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2024-01-26 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2024-01-25 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2024-01-24 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2024-01-23 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2024-01-22 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2024-01-19 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2024-01-18 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2024-01-17 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2024-01-16 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2024-01-12 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2024-01-11 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2024-01-10 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2024-01-09 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2024-01-08 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2024-01-05 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2024-01-04 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2024-01-03 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2024-01-02 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2023-12-29 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2023-12-28 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 4,150 |
| 2023-12-27 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2023-12-26 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2023-12-22 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2023-12-21 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 44 |
| 2023-12-20 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2023-12-19 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2023-12-18 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2023-12-15 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2023-12-14 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2023-12-13 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2023-12-12 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2023-12-11 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2023-12-08 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2023-12-07 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 356 |
| 2023-12-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-12-05 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-12-04 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-12-01 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-11-30 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-11-29 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-11-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-11-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-11-24 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-11-22 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-11-21 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-11-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-11-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-11-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-11-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-11-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-11-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-11-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-11-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-11-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-11-07 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-11-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-11-03 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-11-02 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-11-01 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-10-31 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-10-30 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-10-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-10-26 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-10-25 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-10-24 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-10-23 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 65 |
| 2023-10-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 91 |
| 2023-10-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-10-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-10-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-10-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-10-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-10-12 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-10-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-10-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-10-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-10-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-10-05 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-10-04 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-10-03 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-10-02 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-09-29 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-09-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-09-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-09-26 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-09-25 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-09-22 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-09-21 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-09-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-09-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-09-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-09-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-09-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-09-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-09-12 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-09-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-09-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-09-07 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 700 |
| 2023-09-06 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-09-05 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-09-01 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-08-31 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-08-30 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-08-29 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-08-28 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-08-25 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-08-24 | $10.38 | $10.38 | $10.16 | $10.16 | $10.16 | 932 |
| 2023-08-23 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 2,812 |
| 2023-08-22 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 21 |
| 2023-08-21 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-08-18 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-08-17 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 10 |
| 2023-08-16 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-08-15 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-08-14 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 1 |
| 2023-08-11 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-08-10 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 2 |
| 2023-08-09 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-08-08 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-08-07 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 210 |
| 2023-08-04 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 24 |
| 2023-08-03 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 13 |
| 2023-08-02 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-08-01 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-07-31 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 1 |
| 2023-07-28 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-07-27 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-07-26 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 300 |
| 2023-07-25 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 1 |
| 2023-07-24 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-07-21 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-07-20 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-07-19 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-07-18 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-07-17 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-07-14 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 12 |
| 2023-07-13 | $10.65 | $10.67 | $10.65 | $10.67 | $10.67 | 2,576 |
| 2023-07-12 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 25 |
| 2023-07-11 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 24 |
| 2023-07-10 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2023-07-07 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2023-07-06 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 24 |
| 2023-07-05 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2023-07-03 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2023-06-30 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 2,905 |
| 2023-06-29 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 1,000 |
| 2023-06-28 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2023-06-27 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2023-06-26 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2023-06-23 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 2 |
| 2023-06-22 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 86 |
| 2023-06-21 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 28 |
| 2023-06-20 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 50 |
| 2023-06-16 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 2,479 |
| 2023-06-15 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2023-06-14 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2023-06-13 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 3 |
| 2023-06-12 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2023-06-09 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2023-06-08 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2023-06-07 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2023-06-06 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2023-06-05 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 83 |
| 2023-06-02 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2023-06-01 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 34 |
| 2023-05-31 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 7 |
| 2023-05-30 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2023-05-26 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 7 |
| 2023-05-25 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 75 |
| 2023-05-24 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 1 |
| 2023-05-23 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2023-05-22 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2023-05-19 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2023-05-18 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 202 |
| 2023-05-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 75 |
| 2023-05-16 | $9.95 | $9.95 | $9.90 | $9.90 | $9.90 | 2,497 |
| 2023-05-15 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 2 |
| 2023-05-12 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-05-11 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-05-10 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-05-09 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-05-08 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-05-05 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 30 |
| 2023-05-04 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 15 |
| 2023-05-03 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-05-02 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 105 |
| 2023-05-01 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 13 |
| 2023-04-28 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 11 |
| 2023-04-27 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 1,966 |
| 2023-04-25 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2023-04-24 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 31 |
| 2023-04-21 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 150 |
| 2023-04-20 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 1 |
| 2023-04-19 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2023-04-18 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2023-04-17 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 46 |
| 2023-04-14 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2023-04-13 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2023-04-12 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2023-04-11 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2023-04-10 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2023-04-06 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 750 |
| 2023-04-05 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 750 |
| 2023-04-04 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2023-04-03 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 1,096 |
| 2023-03-31 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2023-03-30 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 3,020 |
| 2023-03-29 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 17 |
| 2023-03-28 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2023-03-27 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 68 |
| 2023-03-24 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2023-03-23 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2023-03-22 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2023-03-21 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2023-03-20 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2023-03-17 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2023-03-16 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2023-03-15 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 1 |
| 2023-03-14 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2023-03-13 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2023-03-10 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 110 |
| 2023-03-09 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 65 |
| 2023-03-08 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 3,143 |
| 2023-03-07 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2023-03-06 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 3 |
| 2023-03-03 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2023-03-02 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2023-03-01 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2023-02-28 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2023-02-27 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2023-02-24 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2023-02-23 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2023-02-22 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2023-02-21 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2023-02-17 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2023-02-16 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2023-02-15 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2023-02-14 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2023-02-13 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 3 |
| 2023-02-10 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2023-02-09 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 3,265 |
| 2023-02-08 | $14.54 | $14.54 | $14.49 | $14.49 | $14.49 | 2,091 |
| 2023-02-07 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2023-02-06 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2023-02-03 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2023-02-02 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 255 |
| 2023-02-01 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2023-01-31 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2023-01-30 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 255 |
| 2023-01-27 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 300 |
| 2023-01-26 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2023-01-25 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 12 |
| 2023-01-24 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 82 |
| 2023-01-23 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 2 |
| 2023-01-20 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2023-01-19 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2023-01-18 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2023-01-17 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 320 |
| 2023-01-13 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2023-01-12 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 501 |
| 2023-01-11 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2023-01-10 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2023-01-09 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2023-01-06 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2023-01-05 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2023-01-04 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2023-01-03 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2022-12-30 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2022-12-29 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 125 |
| 2022-12-28 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2022-12-27 | $13.22 | $13.22 | $13.22 | $13.22 | $13.04 | 0 |
| 2022-12-23 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2022-12-22 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2022-12-21 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2022-12-20 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2022-12-19 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 10 |
| 2022-12-16 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2022-12-15 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2022-12-14 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 2 |
| 2022-12-13 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 230 |
| 2022-12-12 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2022-12-09 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2022-12-08 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2022-12-07 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2022-12-06 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2022-12-05 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2022-12-02 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 56 |
| 2022-12-01 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2022-11-30 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2022-11-29 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 24 |
| 2022-11-28 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 110 |
| 2022-11-25 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2022-11-23 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2022-11-22 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2022-11-21 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2022-11-18 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 20 |
| 2022-11-17 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2022-11-16 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2022-11-15 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2022-11-14 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2022-11-11 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2022-11-10 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2022-11-09 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 25 |
| 2022-11-08 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 100 |
| 2022-11-07 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 120 |
| 2022-11-04 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 300 |
| 2022-11-03 | $11.49 | $11.49 | $11.25 | $11.25 | $11.25 | 750 |
| 2022-11-02 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 100 |
| 2022-11-01 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-10-31 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-10-28 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-10-27 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-10-26 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 1 |
| 2022-10-25 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-10-24 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 501 |
| 2022-10-21 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 500 |
| 2022-10-20 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2022-10-19 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 50 |
| 2022-10-18 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2022-10-17 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 190 |
| 2022-10-14 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2022-10-13 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2022-10-12 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2022-10-11 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2022-10-10 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2022-10-07 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 5 |
| 2022-10-06 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2022-10-05 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2022-10-04 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2022-10-03 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 114 |
| 2022-09-30 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-09-29 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 55 |
| 2022-09-28 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 50 |
| 2022-09-27 | $11.60 | $11.60 | $11.60 | $11.60 | $11.44 | 505 |
| 2022-09-26 | $11.68 | $11.68 | $11.60 | $11.60 | $11.44 | 1,285 |
| 2022-09-23 | $13.32 | $13.32 | $13.32 | $13.32 | $13.13 | 0 |
| 2022-09-22 | $13.32 | $13.32 | $13.32 | $13.32 | $13.13 | 0 |
| 2022-09-21 | $13.32 | $13.32 | $13.32 | $13.32 | $13.13 | 0 |
| 2022-09-20 | $13.32 | $13.32 | $13.32 | $13.32 | $13.13 | 0 |
| 2022-09-19 | $13.32 | $13.32 | $13.32 | $13.32 | $13.13 | 0 |
| 2022-09-16 | $13.32 | $13.32 | $13.32 | $13.32 | $13.13 | 0 |
| 2022-09-15 | $13.32 | $13.32 | $13.32 | $13.32 | $13.13 | 0 |
| 2022-09-14 | $13.32 | $13.32 | $13.32 | $13.32 | $13.13 | 150 |
| 2022-09-13 | $13.32 | $13.32 | $13.32 | $13.32 | $13.13 | 0 |
| 2022-09-12 | $13.32 | $13.32 | $13.32 | $13.32 | $13.13 | 0 |
| 2022-09-09 | $13.32 | $13.32 | $13.32 | $13.32 | $13.13 | 0 |
| 2022-09-08 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 3,120 |
| 2022-09-07 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2022-09-06 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 1,653 |
| 2022-09-02 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2022-09-01 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2022-08-31 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2022-08-30 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2022-08-29 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 29 |
| 2022-08-26 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2022-08-25 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 18 |
| 2022-08-24 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 16 |
| 2022-08-23 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2022-08-22 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2022-08-19 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2022-08-18 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2022-08-17 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2022-08-16 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2022-08-15 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2022-08-12 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2022-08-11 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 1 |
| 2022-08-10 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2022-08-09 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 1 |
| 2022-08-08 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2022-08-05 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2022-08-04 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2022-08-03 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2022-08-02 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2022-08-01 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2022-07-29 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2022-07-28 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 29 |
| 2022-07-27 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 243 |
| 2022-07-26 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2022-07-25 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2022-07-22 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2022-07-21 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2022-07-20 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2022-07-19 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2022-07-18 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 12 |
| 2022-07-15 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2022-07-14 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2022-07-13 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2022-07-12 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 44 |
| 2022-07-11 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 5 |
| 2022-07-08 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2022-07-07 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2022-07-06 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 80 |
| 2022-07-05 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 2 |
| 2022-07-01 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 60 |
| 2022-06-30 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 60 |
| 2022-06-29 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 30 |
| 2022-06-28 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 3,630 |
| 2022-06-27 | $17.97 | $17.97 | $17.97 | $17.97 | $17.73 | 18 |
| 2022-06-24 | $17.97 | $17.97 | $17.97 | $17.97 | $17.73 | 0 |
| 2022-06-23 | $17.97 | $17.97 | $17.97 | $17.97 | $17.73 | 0 |
| 2022-06-22 | $17.97 | $17.97 | $17.97 | $17.97 | $17.73 | 0 |
| 2022-06-21 | $17.97 | $17.97 | $17.97 | $17.97 | $17.73 | 0 |
| 2022-06-17 | $17.97 | $17.97 | $17.97 | $17.97 | $17.73 | 3 |
| 2022-06-16 | $17.97 | $17.97 | $17.97 | $17.97 | $17.73 | 0 |
| 2022-06-15 | $17.97 | $17.97 | $17.97 | $17.97 | $17.73 | 0 |
| 2022-06-14 | $17.97 | $17.97 | $17.97 | $17.97 | $17.73 | 0 |
| 2022-06-13 | $17.97 | $17.97 | $17.97 | $17.97 | $17.73 | 0 |
| 2022-06-10 | $17.97 | $17.97 | $17.97 | $17.97 | $17.73 | 0 |
| 2022-06-09 | $17.97 | $17.97 | $17.97 | $17.97 | $17.73 | 0 |
| 2022-06-08 | $17.97 | $17.97 | $17.97 | $17.97 | $17.73 | 0 |
| 2022-06-07 | $17.97 | $17.97 | $17.97 | $17.97 | $17.73 | 2,295 |
| 2022-06-06 | $17.97 | $17.97 | $17.97 | $17.97 | $17.73 | 0 |
| 2022-06-03 | $17.97 | $17.97 | $17.97 | $17.97 | $17.73 | 4 |
| 2022-06-02 | $17.97 | $17.97 | $17.97 | $17.97 | $17.73 | 0 |
| 2022-06-01 | $17.97 | $17.97 | $17.97 | $17.97 | $17.73 | 237 |
| 2022-05-31 | $19.49 | $19.49 | $19.49 | $19.49 | $19.23 | 77 |
| 2022-05-27 | $19.60 | $19.60 | $19.49 | $19.49 | $19.23 | 1,212 |
| 2022-05-26 | $18.07 | $18.07 | $18.07 | $18.07 | $17.83 | 0 |
| 2022-05-25 | $18.07 | $18.07 | $18.07 | $18.07 | $17.83 | 0 |
| 2022-05-24 | $18.07 | $18.07 | $18.07 | $18.07 | $17.83 | 0 |
| 2022-05-23 | $18.07 | $18.07 | $18.07 | $18.07 | $17.83 | 0 |
| 2022-05-20 | $18.07 | $18.07 | $18.07 | $18.07 | $17.83 | 0 |
| 2022-05-19 | $18.07 | $18.07 | $18.07 | $18.07 | $17.83 | 4,272 |
| 2022-05-18 | $18.07 | $18.07 | $18.07 | $18.07 | $17.83 | 13 |
| 2022-05-17 | $18.07 | $18.07 | $18.07 | $18.07 | $17.83 | 0 |
| 2022-05-16 | $18.07 | $18.07 | $18.07 | $18.07 | $17.83 | 0 |
| 2022-05-13 | $18.07 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
| 2022-05-12 | $18.07 | $18.07 | $18.07 | $18.07 | $18.07 | 200 |
| 2022-05-11 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2022-05-10 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 28 |
| 2022-05-09 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 4 |
| 2022-05-06 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2022-05-05 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2022-05-04 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2022-05-03 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 1,540 |
| 2022-05-02 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-04-29 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-04-28 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-04-27 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 5 |
| 2022-04-26 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 3 |
| 2022-04-25 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2022-04-22 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 3 |
| 2022-04-21 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2022-04-20 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 2 |
| 2022-04-19 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2022-04-18 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 2 |
| 2022-04-14 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2022-04-13 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 1 |
| 2022-04-12 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 20 |
| 2022-04-11 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2022-04-08 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2022-04-07 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2022-04-06 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2022-04-05 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 26 |
| 2022-04-04 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 200 |
| 2022-04-01 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2022-03-31 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2022-03-30 | $24.92 | $24.92 | $24.92 | $24.92 | $24.72 | 0 |
| 2022-03-29 | $24.92 | $24.92 | $24.92 | $24.92 | $24.72 | 0 |
| 2022-03-28 | $24.92 | $24.92 | $24.92 | $24.92 | $24.72 | 0 |
| 2022-03-25 | $24.92 | $24.92 | $24.92 | $24.92 | $24.72 | 0 |
| 2022-03-24 | $24.92 | $24.92 | $24.92 | $24.92 | $24.72 | 0 |
| 2022-03-23 | $24.92 | $24.92 | $24.92 | $24.92 | $24.72 | 0 |
| 2022-03-22 | $24.92 | $24.92 | $24.92 | $24.92 | $24.72 | 100 |
| 2022-03-21 | $24.44 | $24.44 | $24.44 | $24.44 | $24.24 | 0 |
| 2022-03-18 | $24.44 | $24.44 | $24.44 | $24.44 | $24.24 | 0 |
| 2022-03-17 | $24.44 | $24.44 | $24.44 | $24.44 | $24.24 | 0 |
| 2022-03-16 | $24.44 | $24.44 | $24.44 | $24.44 | $24.24 | 0 |
| 2022-03-15 | $24.44 | $24.44 | $24.44 | $24.44 | $24.24 | 0 |
| 2022-03-14 | $24.44 | $24.44 | $24.44 | $24.44 | $24.24 | 2 |
| 2022-03-11 | $24.44 | $24.44 | $24.44 | $24.44 | $24.24 | 0 |
| 2022-03-10 | $24.44 | $24.44 | $24.44 | $24.44 | $24.24 | 0 |
| 2022-03-09 | $24.44 | $24.44 | $24.44 | $24.44 | $24.24 | 2 |
| 2022-03-08 | $24.44 | $24.44 | $24.44 | $24.44 | $24.24 | 0 |
| 2022-03-07 | $24.44 | $24.44 | $24.44 | $24.44 | $24.24 | 0 |
| 2022-03-04 | $24.44 | $24.44 | $24.44 | $24.44 | $24.24 | 0 |
| 2022-03-03 | $24.44 | $24.44 | $24.44 | $24.44 | $24.24 | 44 |
| 2022-03-02 | $24.44 | $24.44 | $24.44 | $24.44 | $24.24 | 23 |
| 2022-03-01 | $24.44 | $24.44 | $24.44 | $24.44 | $24.24 | 0 |
| 2022-02-28 | $24.44 | $24.44 | $24.44 | $24.44 | $24.24 | 1 |
| 2022-02-25 | $24.44 | $24.44 | $24.44 | $24.44 | $24.24 | 12 |
| 2022-02-24 | $24.44 | $24.44 | $24.44 | $24.44 | $24.24 | 49 |
| 2022-02-23 | $24.44 | $24.44 | $24.44 | $24.44 | $24.24 | 0 |
| 2022-02-22 | $24.44 | $24.44 | $24.44 | $24.44 | $24.24 | 0 |
| 2022-02-18 | $24.44 | $24.44 | $24.44 | $24.44 | $24.24 | 0 |
| 2022-02-17 | $24.44 | $24.44 | $24.44 | $24.44 | $24.24 | 0 |
| 2022-02-16 | $24.44 | $24.44 | $24.44 | $24.44 | $24.24 | 13 |
| 2022-02-15 | $24.44 | $24.44 | $24.44 | $24.44 | $24.24 | 131 |
| 2022-02-14 | $24.44 | $24.44 | $24.44 | $24.44 | $24.24 | 6 |
| 2022-02-11 | $24.44 | $24.44 | $24.44 | $24.44 | $24.24 | 32 |
| 2022-02-10 | $24.44 | $24.44 | $24.44 | $24.44 | $24.24 | 0 |
| 2022-02-09 | $24.44 | $24.44 | $24.44 | $24.44 | $24.24 | 8 |
| 2022-02-08 | $24.44 | $24.44 | $24.44 | $24.44 | $24.24 | 0 |
| 2022-02-07 | $24.44 | $24.44 | $24.44 | $24.44 | $24.24 | 1 |
| 2022-02-04 | $24.44 | $24.44 | $24.44 | $24.44 | $24.24 | 2 |
| 2022-02-03 | $24.44 | $24.44 | $24.44 | $24.44 | $24.24 | 791 |
| 2022-02-02 | $22.50 | $22.50 | $22.50 | $22.50 | $22.32 | 10 |
| 2022-02-01 | $22.50 | $22.50 | $22.50 | $22.50 | $22.32 | 0 |
| 2022-01-31 | $22.50 | $22.50 | $22.50 | $22.50 | $22.32 | 2 |
| 2022-01-28 | $22.50 | $22.50 | $22.50 | $22.50 | $22.32 | 0 |
| 2022-01-27 | $22.50 | $22.50 | $22.50 | $22.50 | $22.32 | 3 |
| 2022-01-26 | $22.50 | $22.50 | $22.50 | $22.50 | $22.32 | 0 |
| 2022-01-25 | $22.50 | $22.50 | $22.50 | $22.50 | $22.32 | 0 |
| 2022-01-24 | $22.50 | $22.50 | $22.50 | $22.50 | $22.32 | 203 |
| 2022-01-21 | $23.00 | $23.00 | $23.00 | $23.00 | $22.81 | 0 |
| 2022-01-20 | $23.00 | $23.00 | $23.00 | $23.00 | $22.81 | 0 |
| 2022-01-19 | $23.00 | $23.00 | $23.00 | $23.00 | $22.81 | 60 |
| 2022-01-18 | $24.87 | $24.87 | $24.87 | $24.87 | $24.66 | 1,568 |
| 2022-01-14 | $24.87 | $24.87 | $24.87 | $24.87 | $24.66 | 0 |
| 2022-01-13 | $24.87 | $24.87 | $24.87 | $24.87 | $24.66 | 0 |
| 2022-01-12 | $24.87 | $24.87 | $24.87 | $24.87 | $24.66 | 1,568 |
| 2022-01-11 | $26.00 | $26.00 | $26.00 | $26.00 | $25.79 | 57 |
| 2022-01-10 | $26.00 | $26.00 | $26.00 | $26.00 | $25.79 | 180 |
| 2022-01-07 | $26.25 | $26.25 | $26.25 | $26.25 | $26.04 | 0 |
| 2022-01-06 | $26.25 | $26.25 | $26.25 | $26.25 | $26.04 | 16 |
| 2022-01-05 | $26.25 | $26.25 | $26.25 | $26.25 | $26.04 | 26 |
| 2022-01-04 | $26.25 | $26.25 | $26.25 | $26.25 | $26.04 | 0 |
| 2022-01-03 | $26.25 | $26.25 | $26.25 | $26.25 | $26.04 | 0 |
| 2021-12-31 | $26.25 | $26.25 | $26.25 | $26.25 | $26.04 | 55 |
| 2021-12-30 | $26.25 | $26.25 | $26.25 | $26.25 | $26.04 | 1 |
| 2021-12-29 | $26.25 | $26.25 | $26.25 | $26.25 | $26.04 | 2 |
| 2021-12-28 | $26.25 | $26.25 | $26.25 | $26.25 | $26.04 | 40 |
| 2021-12-27 | $26.25 | $26.25 | $26.25 | $26.25 | $26.04 | 80 |
| 2021-12-23 | $26.79 | $26.79 | $26.25 | $26.25 | $26.04 | 10,221 |
| 2021-12-22 | $26.72 | $26.72 | $26.72 | $26.72 | $26.50 | 1,810 |
| 2021-12-21 | $27.84 | $27.84 | $27.84 | $27.84 | $27.61 | 4 |
| 2021-12-20 | $27.84 | $27.84 | $27.84 | $27.84 | $27.61 | 0 |
| 2021-12-17 | $27.84 | $27.84 | $27.84 | $27.84 | $27.61 | 0 |
| 2021-12-16 | $27.84 | $27.84 | $27.84 | $27.84 | $27.61 | 2 |
| 2021-12-15 | $27.84 | $27.84 | $27.84 | $27.84 | $27.61 | 332 |
| 2021-12-14 | $27.84 | $27.84 | $27.84 | $27.84 | $27.61 | 73 |
| 2021-12-13 | $27.84 | $27.84 | $27.84 | $27.84 | $27.61 | 0 |
| 2021-12-10 | $27.84 | $27.84 | $27.84 | $27.84 | $27.61 | 0 |
| 2021-12-09 | $27.84 | $27.84 | $27.84 | $27.84 | $27.61 | 7 |
| 2021-12-08 | $27.84 | $27.84 | $27.84 | $27.84 | $27.61 | 0 |
| 2021-12-07 | $27.84 | $27.84 | $27.84 | $27.84 | $27.61 | 0 |
| 2021-12-06 | $27.84 | $27.84 | $27.84 | $27.84 | $27.61 | 0 |
| 2021-12-03 | $27.84 | $27.84 | $27.84 | $27.84 | $27.61 | 0 |
| 2021-12-02 | $27.84 | $27.84 | $27.84 | $27.84 | $27.61 | 0 |
| 2021-12-01 | $27.84 | $27.84 | $27.84 | $27.84 | $27.61 | 0 |
| 2021-11-30 | $27.84 | $27.84 | $27.84 | $27.84 | $27.61 | 52 |
| 2021-11-29 | $27.84 | $27.84 | $27.84 | $27.84 | $27.61 | 653 |
| 2021-11-26 | $27.96 | $27.96 | $27.96 | $27.96 | $27.73 | 0 |
| 2021-11-24 | $27.67 | $27.96 | $27.67 | $27.96 | $27.73 | 989 |
| 2021-11-23 | $23.32 | $23.32 | $23.32 | $23.32 | $23.13 | 10 |
| 2021-11-22 | $23.32 | $23.32 | $23.32 | $23.32 | $23.13 | 0 |
| 2021-11-19 | $23.32 | $23.32 | $23.32 | $23.32 | $23.13 | 0 |
| 2021-11-18 | $23.32 | $23.32 | $23.32 | $23.32 | $23.13 | 0 |
| 2021-11-17 | $23.32 | $23.32 | $23.32 | $23.32 | $23.13 | 0 |
| 2021-11-16 | $23.32 | $23.32 | $23.32 | $23.32 | $23.13 | 0 |
| 2021-11-15 | $23.32 | $23.32 | $23.32 | $23.32 | $23.13 | 0 |
| 2021-11-12 | $23.32 | $23.32 | $23.32 | $23.32 | $23.13 | 0 |
| 2021-11-11 | $23.32 | $23.32 | $23.32 | $23.32 | $23.13 | 0 |
| 2021-11-10 | $23.32 | $23.32 | $23.32 | $23.32 | $23.13 | 0 |
| 2021-11-09 | $23.32 | $23.32 | $23.32 | $23.32 | $23.13 | 0 |
| 2021-11-08 | $23.32 | $23.32 | $23.32 | $23.32 | $23.13 | 0 |
| 2021-11-05 | $23.32 | $23.32 | $23.32 | $23.32 | $23.13 | 30 |
| 2021-11-04 | $23.32 | $23.32 | $23.32 | $23.32 | $23.13 | 0 |
| 2021-11-03 | $23.32 | $23.32 | $23.32 | $23.32 | $23.13 | 19 |
| 2021-11-02 | $23.32 | $23.32 | $23.32 | $23.32 | $23.13 | 0 |
| 2021-11-01 | $23.32 | $23.32 | $23.32 | $23.32 | $23.13 | 0 |
| 2021-10-29 | $23.32 | $23.32 | $23.32 | $23.32 | $23.13 | 0 |
| 2021-10-28 | $23.32 | $23.32 | $23.32 | $23.32 | $23.13 | 2,599 |
| 2021-10-27 | $23.32 | $23.32 | $23.32 | $23.32 | $23.13 | 0 |
| 2021-10-26 | $23.32 | $23.32 | $23.32 | $23.32 | $23.13 | 1,736 |
| 2021-10-25 | $23.32 | $23.32 | $23.32 | $23.32 | $23.13 | 28 |
| 2021-10-22 | $23.32 | $23.32 | $23.32 | $23.32 | $23.13 | 0 |
| 2021-10-21 | $23.32 | $23.32 | $23.32 | $23.32 | $23.13 | 0 |
| 2021-10-20 | $23.32 | $23.32 | $23.32 | $23.32 | $23.13 | 0 |
| 2021-10-19 | $23.32 | $23.32 | $23.32 | $23.32 | $23.13 | 0 |
| 2021-10-18 | $23.32 | $23.32 | $23.32 | $23.32 | $23.13 | 35 |
| 2021-10-15 | $23.32 | $23.32 | $23.32 | $23.32 | $23.13 | 0 |
| 2021-10-14 | $23.32 | $23.32 | $23.32 | $23.32 | $23.13 | 0 |
| 2021-10-13 | $23.32 | $23.32 | $23.32 | $23.32 | $23.13 | 67 |
| 2021-10-12 | $23.32 | $23.32 | $23.32 | $23.32 | $23.13 | 0 |
| 2021-10-11 | $23.32 | $23.32 | $23.32 | $23.32 | $23.13 | 0 |
| 2021-10-08 | $23.32 | $23.32 | $23.32 | $23.32 | $23.13 | 0 |
| 2021-10-07 | $23.32 | $23.32 | $23.32 | $23.32 | $23.13 | 0 |
| 2021-10-06 | $23.32 | $23.32 | $23.32 | $23.32 | $23.13 | 0 |
| 2021-10-05 | $23.32 | $23.32 | $23.32 | $23.32 | $23.13 | 46 |
| 2021-10-04 | $23.32 | $23.32 | $23.32 | $23.32 | $23.13 | 26 |
| 2021-10-01 | $23.32 | $23.32 | $23.32 | $23.32 | $23.13 | 0 |
| 2021-09-30 | $23.32 | $23.32 | $23.32 | $23.32 | $23.13 | 67 |
| 2021-09-29 | $23.32 | $23.32 | $23.32 | $23.32 | $23.13 | 1,434 |
| 2021-09-28 | $28.85 | $28.85 | $28.85 | $28.85 | $28.62 | 8 |
| 2021-09-27 | $29.25 | $29.25 | $29.25 | $29.25 | $29.01 | 0 |
| 2021-09-24 | $28.85 | $28.85 | $28.85 | $28.85 | $28.62 | 733 |
| 2021-09-23 | $29.25 | $29.25 | $29.25 | $29.25 | $29.01 | 0 |
| 2021-09-22 | $29.25 | $29.25 | $29.25 | $29.25 | $25.95 | 90 |
| 2021-09-21 | $29.25 | $29.25 | $29.25 | $29.25 | $25.95 | 0 |
| 2021-09-20 | $29.25 | $29.25 | $29.25 | $29.25 | $25.95 | 11 |
| 2021-09-17 | $29.25 | $29.25 | $29.25 | $29.25 | $25.95 | 0 |
| 2021-09-16 | $29.25 | $29.25 | $29.25 | $29.25 | $25.95 | 0 |
| 2021-09-15 | $29.25 | $29.25 | $29.25 | $29.25 | $25.95 | 0 |
| 2021-09-14 | $29.25 | $29.25 | $29.25 | $29.25 | $25.95 | 4 |
| 2021-09-13 | $29.25 | $29.25 | $29.25 | $29.25 | $25.95 | 0 |
| 2021-09-10 | $29.25 | $29.25 | $29.25 | $29.25 | $25.95 | 13 |
| 2021-09-09 | $29.25 | $29.25 | $29.25 | $29.25 | $25.95 | 0 |
| 2021-09-08 | $29.25 | $29.25 | $29.25 | $29.25 | $25.95 | 12 |
| 2021-09-07 | $29.25 | $29.25 | $29.25 | $29.25 | $25.95 | 0 |
| 2021-09-03 | $29.25 | $29.25 | $29.25 | $29.25 | $25.95 | 0 |
| 2021-09-02 | $29.25 | $29.25 | $29.25 | $29.25 | $25.95 | 40 |
| 2021-09-01 | $29.25 | $29.25 | $29.25 | $29.25 | $25.95 | 121 |
| 2021-08-31 | $29.25 | $29.25 | $29.25 | $29.25 | $25.95 | 0 |
| 2021-08-30 | $29.25 | $29.25 | $29.25 | $29.25 | $25.95 | 0 |
| 2021-08-27 | $29.25 | $29.25 | $29.25 | $29.25 | $25.95 | 0 |
| 2021-08-26 | $29.25 | $29.25 | $29.25 | $29.25 | $25.95 | 0 |
| 2021-08-25 | $29.25 | $29.25 | $29.25 | $29.25 | $25.95 | 5 |
| 2021-08-24 | $29.25 | $29.25 | $29.25 | $29.25 | $25.95 | 0 |
| 2021-08-23 | $29.25 | $29.25 | $29.25 | $29.25 | $25.95 | 0 |
| 2021-08-20 | $29.25 | $29.25 | $29.25 | $29.25 | $25.95 | 0 |
| 2021-08-19 | $29.25 | $29.25 | $29.25 | $29.25 | $25.95 | 0 |
| 2021-08-18 | $29.25 | $29.25 | $29.25 | $29.25 | $25.95 | 109 |
| 2021-08-17 | $27.95 | $27.95 | $27.95 | $27.95 | $24.80 | 4 |
| 2021-08-16 | $27.95 | $27.95 | $27.95 | $27.95 | $24.80 | 0 |
| 2021-08-13 | $27.95 | $27.95 | $27.95 | $27.95 | $24.80 | 94 |
| 2021-08-12 | $27.95 | $27.95 | $27.95 | $27.95 | $24.80 | 0 |
| 2021-08-11 | $27.95 | $27.95 | $27.95 | $27.95 | $24.80 | 0 |
| 2021-08-10 | $27.95 | $27.95 | $27.95 | $27.95 | $24.80 | 94 |
| 2021-08-09 | $27.95 | $27.95 | $27.95 | $27.95 | $24.80 | 0 |
| 2021-08-06 | $27.95 | $27.95 | $27.95 | $27.95 | $24.80 | 0 |
| 2021-08-05 | $27.95 | $27.95 | $27.95 | $27.95 | $24.80 | 0 |
| 2021-08-04 | $27.95 | $27.95 | $27.95 | $27.95 | $24.80 | 0 |
| 2021-08-03 | $27.95 | $27.95 | $27.95 | $27.95 | $24.80 | 0 |
| 2021-08-02 | $27.95 | $27.95 | $27.95 | $27.95 | $24.80 | 0 |
| 2021-07-30 | $27.95 | $27.95 | $27.95 | $27.95 | $24.80 | 0 |
| 2021-07-29 | $27.95 | $27.95 | $27.95 | $27.95 | $24.80 | 0 |
| 2021-07-28 | $27.95 | $27.95 | $27.95 | $27.95 | $24.80 | 0 |
| 2021-07-27 | $27.95 | $27.95 | $27.95 | $27.95 | $24.80 | 19 |
| 2021-07-26 | $27.95 | $27.95 | $27.95 | $27.95 | $24.80 | 1,360 |
| 2021-07-23 | $25.84 | $25.84 | $25.84 | $25.84 | $22.93 | 0 |
| 2021-07-22 | $25.84 | $25.84 | $25.84 | $25.84 | $22.93 | 0 |
| 2021-07-21 | $25.84 | $25.84 | $25.84 | $25.84 | $22.93 | 0 |
| 2021-07-20 | $25.84 | $25.84 | $25.84 | $25.84 | $22.93 | 0 |
| 2021-07-19 | $25.84 | $25.84 | $25.84 | $25.84 | $22.93 | 0 |
| 2021-07-16 | $25.84 | $25.84 | $25.84 | $25.84 | $22.93 | 0 |
| 2021-07-15 | $25.84 | $25.84 | $25.84 | $25.84 | $22.93 | 0 |
| 2021-07-14 | $25.84 | $25.84 | $25.84 | $25.84 | $22.93 | 82 |
| 2021-07-13 | $25.84 | $25.84 | $25.84 | $25.84 | $22.93 | 0 |
| 2021-07-12 | $25.84 | $25.84 | $25.84 | $25.84 | $22.93 | 0 |
| 2021-07-09 | $25.84 | $25.84 | $25.84 | $25.84 | $22.93 | 0 |
| 2021-07-08 | $25.84 | $25.84 | $25.84 | $25.84 | $22.93 | 0 |
| 2021-07-07 | $25.84 | $25.84 | $25.84 | $25.84 | $22.93 | 0 |
| 2021-07-06 | $25.84 | $25.84 | $25.84 | $25.84 | $22.93 | 0 |
| 2021-07-02 | $25.84 | $25.84 | $25.84 | $25.84 | $22.93 | 60 |
| 2021-07-01 | $25.84 | $25.84 | $25.84 | $25.84 | $22.93 | 0 |
| 2021-06-30 | $25.84 | $25.84 | $25.84 | $25.84 | $22.93 | 0 |
| 2021-06-29 | $25.84 | $25.84 | $25.84 | $25.84 | $22.93 | 0 |
| 2021-06-28 | $25.84 | $25.84 | $25.84 | $25.84 | $22.93 | 6 |
| 2021-06-25 | $25.84 | $25.84 | $25.84 | $25.84 | $22.93 | 0 |
| 2021-06-24 | $25.84 | $25.84 | $25.84 | $25.84 | $22.93 | 111 |
| 2021-06-23 | $25.84 | $25.84 | $25.84 | $25.84 | $22.93 | 1,106 |
| 2021-06-22 | $27.50 | $27.50 | $27.50 | $27.50 | $24.40 | 0 |
| 2021-06-21 | $27.50 | $27.50 | $27.50 | $27.50 | $24.40 | 37 |
| 2021-06-18 | $27.50 | $27.50 | $27.50 | $27.50 | $24.40 | 0 |
| 2021-06-17 | $27.50 | $27.50 | $27.50 | $27.50 | $24.40 | 0 |
| 2021-06-16 | $27.50 | $27.50 | $27.50 | $27.50 | $24.40 | 0 |
| 2021-06-15 | $27.50 | $27.50 | $27.50 | $27.50 | $24.40 | 14 |
| 2021-06-14 | $27.50 | $27.50 | $27.50 | $27.50 | $24.40 | 165 |
| 2021-06-11 | $27.22 | $27.22 | $27.22 | $27.22 | $24.15 | 785 |
| 2021-06-10 | $27.00 | $27.00 | $27.00 | $27.00 | $23.95 | 8 |
| 2021-06-09 | $27.00 | $27.00 | $27.00 | $27.00 | $23.95 | 0 |
| 2021-06-08 | $27.00 | $27.00 | $27.00 | $27.00 | $23.95 | 0 |
| 2021-06-07 | $27.00 | $27.00 | $27.00 | $27.00 | $23.95 | 0 |
| 2021-06-04 | $27.00 | $27.00 | $27.00 | $27.00 | $23.95 | 0 |
| 2021-06-03 | $27.00 | $27.00 | $27.00 | $27.00 | $23.95 | 24 |
| 2021-06-02 | $27.00 | $27.00 | $27.00 | $27.00 | $23.95 | 120 |
| 2021-06-01 | $27.25 | $27.25 | $27.25 | $27.25 | $24.18 | 1,509 |
| 2021-05-28 | $24.60 | $24.60 | $24.60 | $24.60 | $21.82 | 460 |
| 2021-05-27 | $24.60 | $24.60 | $24.60 | $24.60 | $21.82 | 0 |
| 2021-05-26 | $24.60 | $24.60 | $24.60 | $24.60 | $21.82 | 0 |
| 2021-05-25 | $24.60 | $24.60 | $24.60 | $24.60 | $21.82 | 0 |
| 2021-05-24 | $24.60 | $24.60 | $24.60 | $24.60 | $21.82 | 0 |
| 2021-05-21 | $24.60 | $24.60 | $24.60 | $24.60 | $21.82 | 0 |
| 2021-05-20 | $24.60 | $24.60 | $24.60 | $24.60 | $21.82 | 0 |
| 2021-05-19 | $24.60 | $24.60 | $24.60 | $24.60 | $21.82 | 0 |
| 2021-05-18 | $24.60 | $24.60 | $24.60 | $24.60 | $21.82 | 0 |
| 2021-05-17 | $24.60 | $24.60 | $24.60 | $24.60 | $21.82 | 0 |
| 2021-05-14 | $24.60 | $24.60 | $24.60 | $24.60 | $21.82 | 0 |
| 2021-05-13 | $24.60 | $24.60 | $24.60 | $24.60 | $21.82 | 5 |
| 2021-05-12 | $24.60 | $24.60 | $24.60 | $24.60 | $21.82 | 0 |
| 2021-05-11 | $24.60 | $24.60 | $24.60 | $24.60 | $21.82 | 0 |
| 2021-05-10 | $24.60 | $24.60 | $24.60 | $24.60 | $21.82 | 0 |
| 2021-05-07 | $24.60 | $24.60 | $24.60 | $24.60 | $21.82 | 0 |
| 2021-05-06 | $24.60 | $24.60 | $24.60 | $24.60 | $21.82 | 0 |
| 2021-05-05 | $24.60 | $24.60 | $24.60 | $24.60 | $21.82 | 0 |
| 2021-05-04 | $24.60 | $24.60 | $24.60 | $24.60 | $21.82 | 1,260 |
| 2021-05-03 | $24.60 | $24.60 | $24.60 | $24.60 | $21.82 | 0 |
| 2021-04-30 | $24.60 | $24.60 | $24.60 | $24.60 | $21.82 | 100 |
| 2021-04-29 | $25.10 | $25.10 | $25.10 | $25.10 | $22.27 | 200 |
| 2021-04-28 | $24.97 | $24.97 | $24.97 | $24.97 | $22.15 | 93 |
| 2021-04-27 | $24.97 | $24.97 | $24.97 | $24.97 | $22.15 | 62 |
| 2021-04-26 | $24.97 | $24.97 | $24.97 | $24.97 | $22.15 | 0 |
| 2021-04-23 | $24.97 | $24.97 | $24.97 | $24.97 | $22.15 | 0 |
| 2021-04-22 | $24.97 | $24.97 | $24.97 | $24.97 | $22.15 | 3,000 |
| 2021-04-21 | $23.64 | $23.64 | $23.64 | $23.64 | $20.98 | 0 |
| 2021-04-20 | $23.64 | $23.64 | $23.64 | $23.64 | $20.98 | 0 |
| 2021-04-19 | $23.64 | $23.64 | $23.64 | $23.64 | $20.98 | 29 |
| 2021-04-16 | $23.64 | $23.64 | $23.64 | $23.64 | $20.98 | 0 |
| 2021-04-15 | $23.64 | $23.64 | $23.64 | $23.64 | $20.98 | 0 |
| 2021-04-14 | $23.64 | $23.64 | $23.64 | $23.64 | $20.98 | 0 |
| 2021-04-13 | $23.64 | $23.64 | $23.64 | $23.64 | $20.98 | 0 |
| 2021-04-12 | $23.64 | $23.64 | $23.64 | $23.64 | $20.98 | 0 |
| 2021-04-09 | $23.64 | $23.64 | $23.64 | $23.64 | $20.98 | 6 |
| 2021-04-08 | $23.64 | $23.64 | $23.64 | $23.64 | $20.98 | 3,235 |
| 2021-04-07 | $22.25 | $22.25 | $22.25 | $22.25 | $19.74 | 0 |
| 2021-04-06 | $22.25 | $22.25 | $22.25 | $22.25 | $19.74 | 0 |
| 2021-04-05 | $22.25 | $22.25 | $22.25 | $22.25 | $19.74 | 37 |
| 2021-04-01 | $22.25 | $22.25 | $22.25 | $22.25 | $19.74 | 551 |
| 2021-03-31 | $23.75 | $23.75 | $23.75 | $23.75 | $21.07 | 0 |
| 2021-03-30 | $23.75 | $23.75 | $23.75 | $23.75 | $21.07 | 0 |
| 2021-03-29 | $23.75 | $23.75 | $23.75 | $23.75 | $21.07 | 0 |
| 2021-03-26 | $23.34 | $23.34 | $23.34 | $23.34 | $20.70 | 20 |
| 2021-03-25 | $23.75 | $23.75 | $23.75 | $23.75 | $21.07 | 0 |
| 2021-03-24 | $23.75 | $23.75 | $23.75 | $23.75 | $20.69 | 0 |
| 2021-03-23 | $23.75 | $23.75 | $23.75 | $23.75 | $20.69 | 0 |
| 2021-03-22 | $23.75 | $23.75 | $23.75 | $23.75 | $20.69 | 0 |
| 2021-03-19 | $23.75 | $23.75 | $23.75 | $23.75 | $20.69 | 43 |
| 2021-03-18 | $23.75 | $23.75 | $23.75 | $23.75 | $20.69 | 0 |
| 2021-03-17 | $23.75 | $23.75 | $23.75 | $23.75 | $20.69 | 0 |
| 2021-03-16 | $23.75 | $23.75 | $23.75 | $23.75 | $20.69 | 1,140 |
| 2021-03-15 | $23.75 | $23.75 | $23.75 | $23.75 | $20.69 | 0 |
| 2021-03-12 | $23.75 | $23.75 | $23.75 | $23.75 | $20.69 | 49 |
| 2021-03-11 | $23.75 | $23.75 | $23.75 | $23.75 | $20.69 | 0 |
| 2021-03-10 | $23.75 | $23.75 | $23.75 | $23.75 | $20.69 | 0 |
| 2021-03-09 | $23.75 | $23.75 | $23.75 | $23.75 | $20.69 | 0 |
| 2021-03-08 | $23.75 | $23.75 | $23.75 | $23.75 | $20.69 | 83 |
| 2021-03-05 | $23.75 | $23.75 | $23.75 | $23.75 | $20.69 | 0 |
| 2021-03-04 | $23.75 | $23.75 | $23.75 | $23.75 | $20.69 | 0 |
| 2021-03-03 | $23.75 | $23.75 | $23.75 | $23.75 | $20.69 | 0 |
| 2021-03-02 | $23.75 | $23.75 | $23.75 | $23.75 | $20.69 | 46 |
| 2021-03-01 | $23.75 | $23.75 | $23.75 | $23.75 | $20.69 | 7 |
| 2021-02-26 | $23.75 | $23.75 | $23.75 | $23.75 | $20.69 | 0 |
| 2021-02-25 | $23.75 | $23.75 | $23.75 | $23.75 | $20.69 | 0 |
| 2021-02-24 | $23.86 | $23.86 | $23.86 | $23.86 | $20.79 | 54 |
| 2021-02-23 | $23.86 | $23.86 | $23.86 | $23.86 | $20.79 | 0 |
| 2021-02-22 | $23.86 | $23.86 | $23.86 | $23.86 | $20.79 | 54 |
| 2021-02-19 | $23.86 | $23.86 | $23.86 | $23.86 | $20.79 | 1,032 |
| 2021-02-18 | $24.25 | $24.25 | $24.25 | $24.25 | $21.13 | 99 |
| 2021-02-17 | $24.25 | $24.25 | $24.25 | $24.25 | $21.13 | 0 |
| 2021-02-16 | $24.25 | $24.25 | $24.25 | $24.25 | $21.13 | 0 |
| 2021-02-12 | $24.25 | $24.25 | $24.25 | $24.25 | $21.13 | 0 |
| 2021-02-11 | $24.25 | $24.25 | $24.25 | $24.25 | $21.13 | 99 |
| 2021-02-10 | $24.25 | $24.25 | $24.25 | $24.25 | $21.13 | 109 |
| 2021-02-09 | $24.75 | $24.75 | $24.75 | $24.75 | $21.56 | 46 |
| 2021-02-08 | $24.75 | $24.75 | $24.75 | $24.75 | $21.56 | 0 |
| 2021-02-05 | $24.75 | $24.75 | $24.75 | $24.75 | $21.56 | 0 |
| 2021-02-04 | $24.75 | $24.75 | $24.75 | $24.75 | $21.56 | 0 |
| 2021-02-03 | $24.75 | $24.75 | $24.75 | $24.75 | $21.56 | 0 |
| 2021-02-02 | $24.75 | $24.75 | $24.75 | $24.75 | $21.56 | 200 |
| 2021-02-01 | $24.75 | $24.75 | $24.75 | $24.75 | $21.56 | 0 |
| 2021-01-29 | $24.75 | $24.75 | $24.75 | $24.75 | $21.56 | 0 |
| 2021-01-28 | $24.75 | $24.75 | $24.75 | $24.75 | $21.56 | 0 |
| 2021-01-27 | $24.75 | $24.75 | $24.75 | $24.75 | $21.56 | 0 |
| 2021-01-26 | $24.75 | $24.75 | $24.75 | $24.75 | $21.56 | 200 |
| 2021-01-25 | $24.20 | $24.20 | $24.20 | $24.20 | $21.08 | 119 |
| 2021-01-22 | $25.12 | $25.12 | $25.12 | $25.12 | $21.88 | 0 |
| 2021-01-21 | $25.12 | $25.12 | $25.12 | $25.12 | $21.88 | 576 |
| 2021-01-20 | $24.85 | $24.85 | $24.85 | $24.85 | $21.65 | 166 |
| 2021-01-19 | $24.65 | $24.65 | $24.65 | $24.65 | $21.47 | 0 |
| 2021-01-15 | $24.65 | $24.65 | $24.65 | $24.65 | $21.47 | 0 |
| 2021-01-14 | $24.65 | $24.65 | $24.65 | $24.65 | $21.47 | 0 |
| 2021-01-13 | $24.65 | $24.65 | $24.65 | $24.65 | $21.47 | 0 |
| 2021-01-12 | $24.65 | $24.65 | $24.65 | $24.65 | $21.47 | 206 |
| 2021-01-11 | $24.65 | $24.65 | $24.65 | $24.65 | $21.47 | 0 |
| 2021-01-08 | $24.65 | $24.65 | $24.65 | $24.65 | $21.47 | 0 |
| 2021-01-07 | $24.65 | $24.65 | $24.65 | $24.65 | $21.47 | 206 |
| 2021-01-06 | $24.65 | $24.65 | $24.65 | $24.65 | $21.47 | 0 |
| 2021-01-05 | $24.65 | $24.65 | $24.65 | $24.65 | $21.47 | 0 |
| 2021-01-04 | $24.65 | $24.65 | $24.65 | $24.65 | $21.47 | 0 |
| 2020-12-31 | $24.65 | $24.65 | $24.65 | $24.65 | $21.47 | 0 |
| 2020-12-30 | $24.65 | $24.65 | $24.65 | $24.65 | $21.47 | 0 |
| 2020-12-29 | $24.65 | $24.65 | $24.65 | $24.65 | $21.47 | 0 |
| 2020-12-28 | $24.65 | $24.65 | $24.65 | $24.65 | $21.47 | 116 |
| 2020-12-24 | $24.90 | $24.90 | $24.90 | $24.90 | $21.69 | 126 |
| 2020-12-23 | $24.00 | $24.00 | $24.00 | $24.00 | $20.91 | 0 |
| 2020-12-22 | $24.00 | $24.00 | $24.00 | $24.00 | $20.91 | 0 |
| 2020-12-21 | $24.00 | $24.00 | $24.00 | $24.00 | $20.91 | 0 |
| 2020-12-18 | $24.00 | $24.00 | $24.00 | $24.00 | $20.91 | 0 |
| 2020-12-17 | $24.00 | $24.00 | $24.00 | $24.00 | $20.91 | 0 |
| 2020-12-16 | $24.00 | $24.00 | $24.00 | $24.00 | $20.91 | 0 |
| 2020-12-15 | $24.00 | $24.00 | $24.00 | $24.00 | $20.91 | 0 |
| 2020-12-14 | $24.00 | $24.00 | $24.00 | $24.00 | $20.91 | 547 |
| 2020-12-11 | $24.20 | $24.20 | $24.20 | $24.20 | $21.08 | 0 |
| 2020-12-10 | $24.20 | $24.20 | $24.20 | $24.20 | $21.08 | 181 |
| 2020-12-09 | $24.20 | $24.20 | $24.20 | $24.20 | $21.08 | 0 |
| 2020-12-08 | $24.20 | $24.20 | $24.20 | $24.20 | $21.08 | 0 |
| 2020-12-07 | $24.20 | $24.20 | $24.20 | $24.20 | $21.08 | 181 |
| 2020-12-04 | $25.20 | $25.20 | $25.20 | $25.20 | $21.95 | 0 |
| 2020-12-03 | $25.20 | $25.20 | $25.20 | $25.20 | $21.95 | 0 |
| 2020-12-02 | $25.20 | $25.20 | $25.20 | $25.20 | $21.95 | 0 |
| 2020-12-01 | $25.20 | $25.20 | $25.20 | $25.20 | $21.95 | 0 |
| 2020-11-30 | $25.20 | $25.20 | $25.20 | $25.20 | $21.95 | 0 |
| 2020-11-27 | $25.20 | $25.20 | $25.20 | $25.20 | $21.95 | 0 |
| 2020-11-25 | $25.20 | $25.20 | $25.20 | $25.20 | $21.95 | 0 |
| 2020-11-24 | $25.20 | $25.20 | $25.20 | $25.20 | $21.95 | 0 |
| 2020-11-23 | $25.20 | $25.20 | $25.20 | $25.20 | $21.95 | 44 |
| 2020-11-20 | $25.20 | $25.20 | $25.20 | $25.20 | $21.95 | 0 |
| 2020-11-19 | $25.20 | $25.20 | $25.20 | $25.20 | $21.95 | 137 |
| 2020-11-18 | $25.20 | $25.20 | $25.20 | $25.20 | $21.95 | 579 |
| 2020-11-17 | $24.10 | $24.10 | $24.10 | $24.10 | $21.00 | 0 |
| 2020-11-16 | $24.10 | $24.10 | $24.10 | $24.10 | $21.00 | 40 |
| 2020-11-13 | $24.10 | $24.10 | $24.10 | $24.10 | $21.00 | 0 |
| 2020-11-12 | $24.10 | $24.10 | $24.10 | $24.10 | $21.00 | 39 |
| 2020-11-11 | $24.10 | $24.10 | $24.10 | $24.10 | $21.00 | 170 |
| 2020-11-10 | $24.10 | $24.10 | $24.10 | $24.10 | $21.00 | 2,074 |
| 2020-11-09 | $22.99 | $22.99 | $22.99 | $22.99 | $20.03 | 0 |
| 2020-11-06 | $22.99 | $22.99 | $22.99 | $22.99 | $20.03 | 0 |
| 2020-11-05 | $22.99 | $22.99 | $22.99 | $22.99 | $20.03 | 508 |
| 2020-11-04 | $22.36 | $22.36 | $22.36 | $22.36 | $19.48 | 597 |
| 2020-11-03 | $21.50 | $21.50 | $21.50 | $21.50 | $18.73 | 725 |
| 2020-11-02 | $23.05 | $23.05 | $23.05 | $23.05 | $20.08 | 0 |
| 2020-10-30 | $23.05 | $23.05 | $23.05 | $23.05 | $20.08 | 78 |
| 2020-10-29 | $23.05 | $23.05 | $23.05 | $23.05 | $20.08 | 0 |
| 2020-10-28 | $23.05 | $23.05 | $23.05 | $23.05 | $20.08 | 0 |
| 2020-10-27 | $23.05 | $23.05 | $23.05 | $23.05 | $20.08 | 0 |
| 2020-10-26 | $23.05 | $23.05 | $23.05 | $23.05 | $20.08 | 0 |
| 2020-10-23 | $23.05 | $23.05 | $23.05 | $23.05 | $20.08 | 0 |
| 2020-10-22 | $23.05 | $23.05 | $23.05 | $23.05 | $20.08 | 1,906 |
| 2020-10-21 | $23.64 | $23.64 | $23.64 | $23.64 | $20.60 | 0 |
| 2020-10-20 | $23.64 | $23.64 | $23.64 | $23.64 | $20.60 | 0 |
| 2020-10-19 | $23.64 | $23.64 | $23.64 | $23.64 | $20.60 | 0 |
| 2020-10-16 | $23.64 | $23.64 | $23.64 | $23.64 | $20.60 | 0 |
| 2020-10-15 | $23.64 | $23.64 | $23.64 | $23.64 | $20.60 | 0 |
| 2020-10-14 | $23.64 | $23.64 | $23.64 | $23.64 | $20.60 | 0 |
| 2020-10-13 | $23.64 | $23.64 | $23.64 | $23.64 | $20.60 | 0 |
| 2020-10-12 | $23.64 | $23.64 | $23.64 | $23.64 | $20.60 | 0 |
| 2020-10-09 | $23.64 | $23.64 | $23.64 | $23.64 | $20.60 | 38 |
| 2020-10-08 | $23.64 | $23.64 | $23.64 | $23.64 | $20.60 | 758 |
| 2020-10-07 | $23.34 | $23.34 | $23.34 | $23.34 | $20.33 | 0 |
| 2020-10-06 | $23.34 | $23.34 | $23.34 | $23.34 | $20.33 | 0 |
| 2020-10-05 | $23.34 | $23.34 | $23.34 | $23.34 | $20.33 | 81 |
| 2020-10-02 | $23.34 | $23.34 | $23.34 | $23.34 | $20.33 | 328 |
| 2020-10-01 | $23.31 | $23.31 | $23.31 | $23.31 | $20.30 | 2,277 |
| 2020-09-30 | $22.05 | $22.05 | $22.05 | $22.05 | $19.21 | 0 |
| 2020-09-29 | $22.05 | $22.05 | $22.05 | $22.05 | $19.21 | 0 |
| 2020-09-28 | $22.05 | $22.05 | $22.05 | $22.05 | $19.21 | 121 |
| 2020-09-25 | $22.09 | $22.09 | $22.09 | $22.09 | $19.24 | 0 |
| 2020-09-24 | $22.09 | $22.09 | $22.09 | $22.09 | $19.24 | 0 |
| 2020-09-23 | $22.09 | $22.09 | $22.09 | $22.09 | $19.24 | 147 |
| 2020-09-22 | $20.15 | $20.15 | $20.15 | $20.15 | $17.55 | 0 |
| 2020-09-21 | $20.15 | $20.15 | $20.15 | $20.15 | $17.55 | 0 |
| 2020-09-18 | $20.15 | $20.15 | $20.15 | $20.15 | $17.55 | 0 |
| 2020-09-17 | $20.15 | $20.15 | $20.15 | $20.15 | $17.55 | 0 |
| 2020-09-16 | $20.15 | $20.15 | $20.15 | $20.15 | $15.12 | 0 |
| 2020-09-15 | $20.15 | $20.15 | $20.15 | $20.15 | $15.12 | 0 |
| 2020-09-14 | $20.15 | $20.15 | $20.15 | $20.15 | $15.12 | 0 |
| 2020-09-11 | $20.15 | $20.15 | $20.15 | $20.15 | $15.12 | 0 |
| 2020-09-10 | $20.15 | $20.15 | $20.15 | $20.15 | $15.12 | 0 |
| 2020-09-09 | $20.15 | $20.15 | $20.15 | $20.15 | $15.12 | 0 |
| 2020-09-08 | $20.15 | $20.15 | $20.15 | $20.15 | $15.12 | 0 |
| 2020-09-04 | $20.15 | $20.15 | $20.15 | $20.15 | $15.12 | 0 |
| 2020-09-03 | $20.15 | $20.15 | $20.15 | $20.15 | $15.12 | 0 |
| 2020-09-02 | $20.15 | $20.15 | $20.15 | $20.15 | $15.12 | 0 |
| 2020-09-01 | $20.15 | $20.15 | $20.15 | $20.15 | $15.12 | 0 |
| 2020-08-31 | $20.15 | $20.15 | $20.15 | $20.15 | $15.12 | 0 |
| 2020-08-28 | $20.15 | $20.15 | $20.15 | $20.15 | $15.12 | 0 |
| 2020-08-27 | $20.15 | $20.15 | $20.15 | $20.15 | $15.12 | 0 |
| 2020-08-26 | $20.15 | $20.15 | $20.15 | $20.15 | $15.12 | 0 |
| 2020-08-25 | $20.15 | $20.15 | $20.15 | $20.15 | $15.12 | 31 |
| 2020-08-24 | $20.15 | $20.15 | $20.15 | $20.15 | $15.12 | 0 |
| 2020-08-21 | $20.15 | $20.15 | $20.15 | $20.15 | $15.12 | 98 |
| 2020-08-20 | $20.15 | $20.15 | $20.15 | $20.15 | $15.12 | 0 |
| 2020-08-19 | $20.15 | $20.15 | $20.15 | $20.15 | $15.12 | 0 |
| 2020-08-18 | $20.15 | $20.15 | $20.15 | $20.15 | $15.12 | 0 |
| 2020-08-17 | $20.15 | $20.15 | $20.15 | $20.15 | $15.12 | 0 |
| 2020-08-14 | $20.15 | $20.15 | $20.15 | $20.15 | $15.12 | 0 |
| 2020-08-13 | $20.15 | $20.15 | $20.15 | $20.15 | $15.12 | 0 |
| 2020-08-12 | $20.15 | $20.15 | $20.15 | $20.15 | $15.12 | 0 |
| 2020-08-11 | $20.15 | $20.15 | $20.15 | $20.15 | $15.12 | 0 |
| 2020-08-10 | $20.15 | $20.15 | $20.15 | $20.15 | $15.12 | 0 |
| 2020-08-07 | $20.15 | $20.15 | $20.15 | $20.15 | $15.12 | 0 |
| 2020-08-06 | $20.15 | $20.15 | $20.15 | $20.15 | $15.12 | 0 |
| 2020-08-05 | $20.15 | $20.15 | $20.15 | $20.15 | $15.12 | 0 |
| 2020-08-04 | $20.15 | $20.15 | $20.15 | $20.15 | $15.12 | 0 |
| 2020-08-03 | $20.15 | $20.15 | $20.15 | $20.15 | $15.12 | 841 |
| 2020-07-31 | $20.15 | $20.15 | $20.15 | $20.15 | $15.12 | 0 |
| 2020-07-30 | $20.15 | $20.15 | $20.15 | $20.15 | $15.12 | 0 |
| 2020-07-29 | $20.15 | $20.15 | $20.15 | $20.15 | $15.12 | 0 |
| 2020-07-28 | $20.15 | $20.15 | $20.15 | $20.15 | $15.12 | 0 |
| 2020-07-27 | $20.15 | $20.15 | $20.15 | $20.15 | $15.12 | 0 |
| 2020-07-24 | $20.15 | $20.15 | $20.15 | $20.15 | $15.12 | 0 |
| 2020-07-23 | $20.15 | $20.15 | $20.15 | $20.15 | $15.12 | 3,684 |
| 2020-07-22 | $20.15 | $20.15 | $20.15 | $20.15 | $15.12 | 0 |
| 2020-07-21 | $20.15 | $20.15 | $20.15 | $20.15 | $15.12 | 3,684 |
| 2020-07-14 | $18.62 | $18.62 | $18.62 | $18.62 | $13.97 | 75 |
| 2020-06-25 | $18.62 | $18.62 | $18.62 | $18.62 | $13.97 | 221 |
| 2020-06-23 | $19.00 | $19.00 | $19.00 | $19.00 | $14.25 | 180 |
| 2020-06-12 | $19.00 | $19.00 | $19.00 | $19.00 | $14.25 | 472 |
| 2020-06-05 | $19.30 | $19.30 | $19.30 | $19.30 | $14.48 | 72 |
| 2020-06-02 | $19.30 | $19.30 | $19.30 | $19.30 | $14.48 | 1,038 |
| 2020-05-28 | $18.70 | $18.70 | $18.70 | $18.70 | $14.03 | 120 |
| 2020-04-28 | $20.65 | $20.65 | $20.65 | $20.65 | $15.49 | 45 |
| 2020-04-16 | $20.65 | $20.65 | $20.65 | $20.65 | $15.49 | 15 |
| 2020-04-13 | $20.65 | $20.65 | $20.65 | $20.65 | $15.49 | 47 |
| 2020-03-24 | $20.65 | $20.65 | $20.65 | $20.65 | $15.49 | 538 |
| 2020-03-23 | $20.65 | $20.65 | $20.65 | $20.65 | $15.49 | 267 |
| 2020-02-26 | $20.98 | $20.98 | $20.98 | $20.98 | $15.74 | 98 |
| 2019-10-01 | $20.98 | $20.98 | $20.98 | $20.98 | $15.74 | 1 |
| 2019-08-23 | $21.30 | $21.30 | $21.30 | $21.30 | $15.98 | 221 |
| 2019-03-25 | $18.97 | $18.97 | $18.97 | $18.97 | $14.23 | 245 |
| 2018-12-24 | $18.50 | $18.50 | $18.50 | $18.50 | $13.88 | 245 |
| 2018-08-24 | $16.00 | $16.00 | $16.00 | $16.00 | $12.00 | 538 |
| 2018-05-11 | $16.00 | $16.00 | $16.00 | $16.00 | $12.00 | 12,347 |
| 2018-04-30 | $16.00 | $16.00 | $16.00 | $16.00 | $12.00 | 125 |
| 2018-04-20 | $16.00 | $16.00 | $16.00 | $16.00 | $12.00 | 2,689 |
| 2018-03-02 | $15.33 | $15.33 | $15.33 | $15.33 | $11.50 | 300 |
| 2018-01-19 | $14.45 | $14.45 | $14.45 | $14.45 | $10.84 | 94 |
| 2017-10-16 | $14.45 | $14.45 | $14.45 | $14.45 | $10.84 | 94 |
Castellum AB (CWQXF) News Headlines
Recent Castellum AB (CWQXF) News
Similar Companies to Castellum AB (CWQXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |