Conwert Immobilien Invest SE (CWRIF) Exchange: OTCBB
Data as of May 1, 2024
$20.65 ($0.00) 0.00%
Conwert Immobilien Invest SE - Daily Information
Click for more stock information on Conwert Immobilien Invest SE.| Daily Information | Data |
|---|---|
| Date | May 1, 2024 |
| Open | $20.65 |
| Previous Close | $20.65 |
| High | $20.65 |
| Low | $20.65 |
| Adjusted Open | $20.65 |
| Previous Adjusted Close | $20.65 |
| Adjusted High | $20.65 |
| Adjusted Low | $20.65 |
About Conwert Immobilien Invest SE (CWRIF)
DELISTED - Conwert Immobilien Invest SE
Invest in Conwert Immobilien Invest SE (CWRIF)
Historical Stock Data for Conwert Immobilien Invest SE (CWRIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-09-20 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 95 |
| 2017-09-18 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2017-09-15 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2017-09-14 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2017-09-13 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2017-09-12 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2017-09-07 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2017-09-06 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2017-09-05 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2017-08-31 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2017-08-30 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2017-08-29 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2017-08-28 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2017-08-25 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2017-08-24 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2017-08-23 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2017-08-22 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2017-08-21 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2017-08-18 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2017-08-17 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2017-08-16 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2017-08-15 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2017-08-14 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2017-08-11 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2017-08-10 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2017-08-09 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2017-08-08 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2017-08-07 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2017-08-04 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2017-08-02 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 200 |
| 2017-08-01 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-07-31 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-07-28 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-07-25 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-07-24 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-07-21 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-07-20 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-07-19 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-07-18 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-07-13 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-07-07 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-07-06 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-07-05 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-07-03 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-06-30 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-06-29 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-06-28 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-06-27 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-06-26 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-06-23 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-06-22 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-06-21 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-06-20 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-06-19 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-06-16 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-06-15 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-06-14 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-06-13 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-06-12 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-06-09 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-06-08 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-06-07 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-06-06 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-06-05 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-06-02 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-06-01 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-05-31 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-05-30 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-05-26 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-05-25 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-05-24 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-05-23 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-05-22 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-05-19 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-05-18 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-05-17 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-05-16 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-05-15 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-05-12 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-05-11 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-05-10 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-05-09 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-05-08 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-05-05 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-05-04 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-05-03 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-05-02 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-05-01 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-04-28 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-04-27 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-04-26 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-04-25 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-04-24 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-04-21 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-04-20 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-04-19 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-04-18 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-04-17 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-04-13 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-04-12 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-04-11 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-04-10 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-04-07 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-04-06 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-04-05 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-04-04 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-04-03 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-03-31 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-03-30 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-03-29 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-03-28 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-03-27 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-03-24 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-03-23 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-03-22 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-03-21 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-03-20 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-03-17 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-03-16 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-03-15 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-03-14 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-03-13 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-03-10 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-03-09 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-03-08 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-03-07 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-03-06 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-03-03 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-03-02 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-03-01 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-02-28 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-02-27 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-02-24 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-02-23 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-02-22 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-02-21 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-02-17 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-02-16 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-02-15 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-02-14 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-02-13 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-02-10 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-02-09 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-02-08 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-02-07 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-02-06 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-02-03 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-02-02 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-02-01 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-01-31 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-01-30 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-01-27 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-01-26 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-01-25 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-01-24 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2017-01-23 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 182 |
| 2017-01-20 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2017-01-19 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 162 |
| 2017-01-18 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 755 |
| 2017-01-17 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2017-01-13 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2017-01-12 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2017-01-11 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2017-01-10 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2017-01-09 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 209 |
| 2017-01-06 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2017-01-05 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2017-01-04 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2017-01-03 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2016-12-30 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 1,420 |
| 2016-12-29 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 341 |
| 2016-12-28 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2016-12-27 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2016-12-23 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2016-12-22 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2016-12-21 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2016-12-20 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2016-12-19 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2016-12-16 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2016-12-15 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2016-12-14 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2016-12-13 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2016-12-12 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2016-12-09 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 211 |
| 2016-12-08 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2016-12-07 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2016-12-06 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2016-12-05 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2016-12-02 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2016-12-01 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2016-11-30 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2016-11-29 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2016-11-28 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2016-11-25 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2016-11-23 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2016-11-22 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2016-11-21 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2016-11-18 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2016-11-17 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2016-11-16 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2016-11-15 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2016-11-14 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2016-11-11 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2016-11-10 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2016-11-09 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2016-11-08 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2016-11-07 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2016-11-04 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2016-11-03 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2016-11-02 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2016-11-01 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2016-10-31 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2016-10-28 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 777 |
| 2016-10-27 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2016-10-26 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 176 |
| 2016-10-25 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2016-10-24 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2016-10-21 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2016-10-20 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2016-10-19 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2016-10-18 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2016-10-17 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2016-10-14 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2016-10-13 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2016-10-12 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2016-10-11 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 35 |
| 2016-10-10 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2016-10-07 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2016-10-06 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2016-10-05 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2016-10-04 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2016-10-03 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 491 |
| 2016-09-30 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2016-09-29 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2016-09-28 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2016-09-27 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2016-09-26 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2016-09-23 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2016-09-22 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2016-09-21 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2016-09-20 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2016-09-19 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2016-09-16 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2016-09-15 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2016-09-14 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2016-09-13 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2016-09-12 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 211 |
| 2016-09-09 | $18.17 | $18.17 | $18.17 | $18.17 | $18.17 | 322 |
| 2016-09-08 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2016-09-07 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2016-09-06 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 7,759 |
| 2016-09-02 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2016-09-01 | $17.59 | $17.59 | $17.35 | $17.35 | $17.35 | 376 |
| 2016-08-31 | $16.63 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2016-08-30 | $16.63 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2016-08-29 | $16.63 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2016-08-26 | $16.63 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2016-08-25 | $16.88 | $16.88 | $16.63 | $16.63 | $16.63 | 3,962 |
| 2016-08-24 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2016-08-23 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2016-08-22 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2016-08-19 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2016-08-18 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2016-08-17 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2016-08-16 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2016-08-15 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2016-08-12 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2016-08-11 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2016-08-10 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2016-08-09 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2016-08-08 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2016-08-05 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2016-08-04 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2016-08-03 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2016-08-02 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2016-08-01 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2016-07-29 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2016-07-28 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 208 |
| 2016-07-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 467 |
| 2016-07-26 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2016-07-25 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 194 |
| 2016-07-22 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2016-07-21 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2016-07-20 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2016-07-19 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2016-07-18 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2016-07-15 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2016-07-14 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 185 |
| 2016-07-13 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2016-07-12 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2016-07-11 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2016-07-08 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 336 |
| 2016-07-07 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 12,703 |
| 2016-07-06 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2016-07-05 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 360 |
| 2016-07-01 | $15.50 | $15.50 | $15.30 | $15.30 | $15.30 | 12,019 |
| 2016-06-30 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 161 |
| 2016-06-29 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2016-06-28 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2016-06-27 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2016-06-24 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2016-06-23 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 233 |
| 2016-06-22 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2016-06-21 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2016-06-20 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2016-06-16 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2016-06-15 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2016-06-14 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 210 |
| 2016-06-13 | $15.30 | $16.25 | $15.30 | $16.25 | $16.25 | 0 |
| 2016-06-10 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2016-06-09 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2016-06-08 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2016-06-07 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 661 |
| 2016-06-06 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2016-06-03 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2016-06-02 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 186 |
| 2016-06-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 231 |
| 2016-05-31 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2016-05-27 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2016-05-26 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2016-05-25 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 407 |
| 2016-05-24 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2016-05-23 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2016-05-20 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2016-05-19 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2016-05-18 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2016-05-17 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2016-05-16 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2016-05-13 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2016-05-12 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2016-05-11 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 181 |
| 2016-05-10 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 167 |
| 2016-05-09 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 200 |
| 2016-05-06 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2016-05-05 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2016-05-04 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2016-05-03 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2016-05-02 | $15.64 | $15.70 | $15.64 | $15.70 | $15.70 | 726 |
| 2016-04-29 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2016-04-28 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2016-04-27 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 610 |
| 2016-04-26 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 309 |
| 2016-04-25 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2016-04-22 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2016-04-21 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 338 |
| 2016-04-20 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2016-04-19 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2016-04-18 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 602 |
| 2016-04-15 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 86 |
| 2016-04-14 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2016-04-13 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2016-04-12 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2016-04-11 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2016-04-08 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2016-04-07 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 293 |
| 2016-04-06 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2016-04-05 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2016-04-04 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2016-04-01 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2016-03-31 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 162 |
| 2016-03-30 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2016-03-29 | $15.46 | $15.50 | $15.46 | $15.50 | $15.50 | 600 |
| 2016-03-28 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2016-03-24 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2016-03-23 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 467 |
| 2016-03-22 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2016-03-21 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 253 |
| 2016-03-18 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 232 |
| 2016-03-17 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 188 |
| 2016-03-16 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 239 |
| 2016-03-15 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 265 |
| 2016-03-14 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2016-03-11 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 805 |
| 2016-03-10 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2016-03-09 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2016-03-08 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2016-03-07 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2016-03-04 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2016-03-03 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2016-03-02 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2016-03-01 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2016-02-29 | $13.85 | $13.85 | $13.66 | $13.66 | $13.66 | 521 |
| 2016-02-26 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2016-02-25 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 14 |
| 2016-02-24 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2016-02-23 | $13.65 | $13.65 | $13.50 | $13.50 | $13.50 | 6,601 |
| 2016-02-22 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 3 |
| 2016-02-19 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2016-02-18 | $13.45 | $13.45 | $13.13 | $13.13 | $13.13 | 798 |
| 2016-02-17 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2016-02-16 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2016-02-12 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2016-02-11 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2016-02-10 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 450 |
| 2016-02-09 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2016-02-08 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2016-02-05 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2016-02-04 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2016-02-03 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2016-02-02 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2016-02-01 | $14.14 | $14.14 | $13.90 | $13.90 | $13.90 | 996 |
| 2016-01-29 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2016-01-28 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2016-01-27 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2016-01-26 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2016-01-25 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 3,797 |
| 2016-01-22 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 4 |
| 2016-01-21 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-01-20 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2016-01-19 | $13.70 | $13.75 | $13.50 | $13.75 | $13.75 | 1,391 |
| 2016-01-15 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2016-01-14 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 756 |
| 2016-01-13 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2016-01-12 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2016-01-11 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 237 |
| 2016-01-08 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2016-01-07 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2016-01-06 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2016-01-05 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 190 |
Conwert Immobilien Invest SE (CWRIF) News Headlines
Recent Conwert Immobilien Invest SE (CWRIF) News
Similar Companies to Conwert Immobilien Invest SE (CWRIF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |