CurrencyWorks Inc (CWRK) Exchange: OTCQB
Data as of April 26, 2024
$0.02 ($0.00) -0.90%
CurrencyWorks Inc - Daily Information
Click for more stock information on CurrencyWorks Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About CurrencyWorks Inc (CWRK)
ICOX Innovations Inc
Invest in CurrencyWorks Inc (CWRK)
Historical Stock Data for CurrencyWorks Inc (CWRK)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2024-04-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 72,374 |
| 2024-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,000 |
| 2024-04-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 58,850 |
| 2024-04-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 23,612 |
| 2024-04-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 143,277 |
| 2024-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2024-04-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 77,565 |
| 2024-04-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 17,100 |
| 2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,100 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,953 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,010 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,644 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,225 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,201 |
| 2024-03-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 27,204 |
| 2024-03-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 27,204 |
| 2024-03-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 24,246 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 155,867 |
| 2024-03-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 51,258 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,561 |
| 2024-03-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 38,561 |
| 2024-03-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 49,592 |
| 2024-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,324 |
| 2024-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,697 |
| 2024-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,101 |
| 2024-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,582 |
| 2024-03-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 603,536 |
| 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 704,678 |
| 2024-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,082 |
| 2024-02-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 101,726 |
| 2024-02-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 485,709 |
| 2024-02-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 32,244 |
| 2024-02-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 99,195 |
| 2024-02-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 35,185 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,850 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,128 |
| 2024-02-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 86,292 |
| 2024-02-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 44,020 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,550 |
| 2024-02-12 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 219,828 |
| 2024-02-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 9,537 |
| 2024-02-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,890 |
| 2024-02-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 207,452 |
| 2024-02-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 108,947 |
| 2024-02-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 103,824 |
| 2024-02-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 117,058 |
| 2024-02-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 128,673 |
| 2024-01-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 211,307 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,820 |
| 2024-01-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 193,721 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,283 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 137,711 |
| 2024-01-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 265,735 |
| 2024-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 119,424 |
| 2024-01-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 82,270 |
| 2024-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,172 |
| 2024-01-18 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 14,690 |
| 2024-01-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 42,981 |
| 2024-01-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 413,028 |
| 2024-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,337 |
| 2024-01-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 73,818 |
| 2024-01-10 | $0.03 | $0.05 | $0.02 | $0.04 | $0.04 | 809,532 |
| 2024-01-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 29,010 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143,595 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,346 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,611 |
| 2024-01-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 327,567 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,900 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 629,797 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,174 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,091 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,722 |
| 2023-12-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,543,076 |
| 2023-12-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 74,836 |
| 2023-12-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 192,550 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,460 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,460 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,225 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,485 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,597 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,800 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,727 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,924 |
| 2023-12-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 937,517 |
| 2023-12-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,018,593 |
| 2023-12-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 72,449 |
| 2023-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,070 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 131,965 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,000 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,400 |
| 2023-11-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 153,929 |
| 2023-11-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 37,247 |
| 2023-11-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 12,866 |
| 2023-11-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29,909 |
| 2023-11-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 32,570 |
| 2023-11-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 40,652 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,849 |
| 2023-11-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 292,409 |
| 2023-11-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,498 |
| 2023-11-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 49,519 |
| 2023-11-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 14,520 |
| 2023-11-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,475 |
| 2023-11-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,203 |
| 2023-11-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 108,573 |
| 2023-11-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,855 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,100 |
| 2023-11-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 47,554 |
| 2023-11-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,014 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,458 |
| 2023-10-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 10,436 |
| 2023-10-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,738 |
| 2023-10-26 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 126,247 |
| 2023-10-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,950 |
| 2023-10-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 34,356 |
| 2023-10-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,750 |
| 2023-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,634 |
| 2023-10-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,200 |
| 2023-10-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 69,898 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,350 |
| 2023-10-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 51,855 |
| 2023-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,163 |
| 2023-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 394 |
| 2023-10-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 23,990 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-10-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 13,527 |
| 2023-10-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 95,238 |
| 2023-10-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,383 |
| 2023-10-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 38,081 |
| 2023-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,886 |
| 2023-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,595 |
| 2023-09-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2023-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,024 |
| 2023-09-27 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 546,247 |
| 2023-09-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 27,503 |
| 2023-09-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 10,441 |
| 2023-09-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 114,253 |
| 2023-09-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,524 |
| 2023-09-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 58,952 |
| 2023-09-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 13,579 |
| 2023-09-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 101,638 |
| 2023-09-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 27,724 |
| 2023-09-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,736 |
| 2023-09-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,825 |
| 2023-09-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 164,026 |
| 2023-09-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 36,001 |
| 2023-09-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 54,440 |
| 2023-09-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 78,816 |
| 2023-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,644 |
| 2023-09-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 248,116 |
| 2023-09-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 123,088 |
| 2023-08-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 28,100 |
| 2023-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 131,979 |
| 2023-08-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 90,505 |
| 2023-08-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 11,535 |
| 2023-08-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 72,810 |
| 2023-08-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,195 |
| 2023-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,826 |
| 2023-08-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 35,342 |
| 2023-08-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 900 |
| 2023-08-18 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 16,111 |
| 2023-08-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 46,130 |
| 2023-08-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,514 |
| 2023-08-15 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 50,390 |
| 2023-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,119 |
| 2023-08-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,118 |
| 2023-08-10 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 11,100 |
| 2023-08-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,693 |
| 2023-08-08 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 55,480 |
| 2023-08-07 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 33,129 |
| 2023-08-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 114,069 |
| 2023-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 751 |
| 2023-08-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 36,141 |
| 2023-08-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,304 |
| 2023-07-31 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 59,462 |
| 2023-07-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 39,013 |
| 2023-07-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 122,252 |
| 2023-07-26 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 307,704 |
| 2023-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,322 |
| 2023-07-24 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 90,683 |
| 2023-07-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 19,955 |
| 2023-07-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 67,673 |
| 2023-07-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 202,238 |
| 2023-07-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 81,526 |
| 2023-07-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 92,093 |
| 2023-07-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 63,020 |
| 2023-07-13 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 38,610 |
| 2023-07-12 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 51,046 |
| 2023-07-11 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 145,752 |
| 2023-07-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 47,124 |
| 2023-07-07 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 23,692 |
| 2023-07-06 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 71,375 |
| 2023-07-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 11,005 |
| 2023-07-03 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 53,010 |
| 2023-06-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 79,865 |
| 2023-06-29 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 295,136 |
| 2023-06-28 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 124,981 |
| 2023-06-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 81,320 |
| 2023-06-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 123,958 |
| 2023-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,546 |
| 2023-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 231,375 |
| 2023-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,490 |
| 2023-06-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 205,521 |
| 2023-06-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 170,502 |
| 2023-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 63,503 |
| 2023-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 103,120 |
| 2023-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 118,667 |
| 2023-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 123,686 |
| 2023-06-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 22,268 |
| 2023-06-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 98,542 |
| 2023-06-07 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 186,590 |
| 2023-06-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 114,012 |
| 2023-06-05 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 226,312 |
| 2023-06-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 64,565 |
| 2023-06-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 77,889 |
| 2023-05-31 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 226,818 |
| 2023-05-30 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 251,383 |
| 2023-05-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 43,755 |
| 2023-05-25 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 147,535 |
| 2023-05-24 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 113,050 |
| 2023-05-23 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 313,501 |
| 2023-05-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 98,063 |
| 2023-05-19 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 900,628 |
| 2023-05-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 46,050 |
| 2023-05-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 111,092 |
| 2023-05-16 | $0.10 | $0.11 | $0.07 | $0.08 | $0.08 | 389,581 |
| 2023-05-15 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 80,344 |
| 2023-05-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 60,448 |
| 2023-05-11 | $0.13 | $0.13 | $0.09 | $0.11 | $0.11 | 396,656 |
| 2023-05-10 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 283,439 |
| 2023-05-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 144,802 |
| 2023-05-08 | $0.14 | $0.18 | $0.14 | $0.14 | $0.14 | 1,247,075 |
| 2023-05-05 | $0.09 | $0.14 | $0.09 | $0.13 | $0.13 | 780,520 |
| 2023-05-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 7,301 |
| 2023-05-03 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 26,923 |
| 2023-05-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 113,565 |
| 2023-05-01 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 228,070 |
| 2023-04-28 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 104,672 |
| 2023-04-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 38,175 |
| 2023-04-26 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 58,400 |
| 2023-04-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,600 |
| 2023-04-24 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 24,952 |
| 2023-04-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,614 |
| 2023-04-20 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 13,566 |
| 2023-04-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,655 |
| 2023-04-18 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 20,700 |
| 2023-04-17 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 27,296 |
| 2023-04-14 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 34,774 |
| 2023-04-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 31,157 |
| 2023-04-12 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 56,464 |
| 2023-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,231 |
| 2023-04-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 224,000 |
| 2023-04-06 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 194,806 |
| 2023-04-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 10,588 |
| 2023-04-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 28,700 |
| 2023-04-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 23,660 |
| 2023-03-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,930 |
| 2023-03-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 77,122 |
| 2023-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 78,085 |
| 2023-03-28 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 518,836 |
| 2023-03-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 15,800 |
| 2023-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39,894 |
| 2023-03-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,110 |
| 2023-03-22 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 26,271 |
| 2023-03-21 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 121,289 |
| 2023-03-20 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 86,212 |
| 2023-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,631 |
| 2023-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,001 |
| 2023-03-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,150 |
| 2023-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,001 |
| 2023-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,750 |
| 2023-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 247 |
| 2023-03-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 36,541 |
| 2023-03-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 66,126 |
| 2023-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2023-03-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,010 |
| 2023-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,780 |
| 2023-03-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,091 |
| 2023-03-01 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 203,491 |
| 2023-02-28 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 11,916 |
| 2023-02-27 | $0.06 | $0.10 | $0.06 | $0.07 | $0.07 | 45,684 |
| 2023-02-24 | $0.09 | $0.10 | $0.06 | $0.06 | $0.06 | 211,753 |
| 2023-02-23 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 28,607 |
| 2023-02-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 17,225 |
| 2023-02-21 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 117,641 |
| 2023-02-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23,015 |
| 2023-02-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 69,811 |
| 2023-02-15 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 329,229 |
| 2023-02-14 | $0.08 | $0.11 | $0.07 | $0.11 | $0.11 | 422,216 |
| 2023-02-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 83,506 |
| 2023-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61,533 |
| 2023-02-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 76,719 |
| 2023-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,020 |
| 2023-02-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,676 |
| 2023-02-06 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 301,354 |
| 2023-02-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,066 |
| 2023-02-02 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 30,039 |
| 2023-02-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,039 |
| 2023-01-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 66,062 |
| 2023-01-30 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 51,369 |
| 2023-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2023-01-26 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 9,672 |
| 2023-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 95,587 |
| 2023-01-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 65,508 |
| 2023-01-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 33,322 |
| 2023-01-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,700 |
| 2023-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,049 |
| 2023-01-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 33,247 |
| 2023-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,751 |
| 2023-01-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 29,121 |
| 2023-01-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 77,941 |
| 2023-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,505 |
| 2023-01-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 39,996 |
| 2023-01-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 29,965 |
| 2023-01-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,623 |
| 2023-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,300 |
| 2023-01-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 39,210 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,058 |
| 2022-12-30 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 198,979 |
| 2022-12-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,050 |
| 2022-12-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 73,291 |
| 2022-12-27 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 72,255 |
| 2022-12-23 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 24,055 |
| 2022-12-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 306,440 |
| 2022-12-21 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 51,920 |
| 2022-12-20 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 37,560 |
| 2022-12-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 142,040 |
| 2022-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,140 |
| 2022-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,500 |
| 2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,557 |
| 2022-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,703 |
| 2022-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,379 |
| 2022-12-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,476 |
| 2022-12-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 70,188 |
| 2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,100 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87,765 |
| 2022-12-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,200 |
| 2022-12-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 47,672 |
| 2022-12-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 60,525 |
| 2022-11-30 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 130,304 |
| 2022-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,810 |
| 2022-11-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 43,709 |
| 2022-11-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 54,220 |
| 2022-11-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,977 |
| 2022-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,008 |
| 2022-11-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 44,383 |
| 2022-11-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 21,945 |
| 2022-11-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,040 |
| 2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,576 |
| 2022-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,054 |
| 2022-11-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,338 |
| 2022-11-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 35,526 |
| 2022-11-10 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 278,235 |
| 2022-11-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 36,975 |
| 2022-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,650 |
| 2022-11-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 106,614 |
| 2022-11-04 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 152,370 |
| 2022-11-03 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 47,614 |
| 2022-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,720 |
| 2022-11-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 18,346 |
| 2022-10-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 101,332 |
| 2022-10-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,285 |
| 2022-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,143 |
| 2022-10-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 14,410 |
| 2022-10-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 7,102 |
| 2022-10-24 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 41,079 |
| 2022-10-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 350 |
| 2022-10-20 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 2,200 |
| 2022-10-19 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 33,700 |
| 2022-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,300 |
| 2022-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 89,764 |
| 2022-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,905 |
| 2022-10-13 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 30,863 |
| 2022-10-12 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 74,457 |
| 2022-10-11 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 16,000 |
| 2022-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,881 |
| 2022-10-07 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 186,403 |
| 2022-10-06 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 8,361 |
| 2022-10-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 31,243 |
| 2022-10-04 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 18,983 |
| 2022-10-03 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 1,660 |
| 2022-09-30 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 64,335 |
| 2022-09-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 51,836 |
| 2022-09-28 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 17,588 |
| 2022-09-27 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 31,828 |
| 2022-09-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 157,401 |
| 2022-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,802 |
| 2022-09-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 539 |
| 2022-09-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 6,432 |
| 2022-09-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 43,300 |
| 2022-09-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 18,862 |
| 2022-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,400 |
| 2022-09-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 63,891 |
| 2022-09-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 21,936 |
| 2022-09-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 17,247 |
| 2022-09-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 37,508 |
| 2022-09-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 26,790 |
| 2022-09-08 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 84,471 |
| 2022-09-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,117 |
| 2022-09-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 10,975 |
| 2022-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,498 |
| 2022-09-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 36,558 |
| 2022-08-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 19,103 |
| 2022-08-30 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 68,165 |
| 2022-08-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,010 |
| 2022-08-26 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 11,377 |
| 2022-08-25 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 14,457 |
| 2022-08-24 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 54,141 |
| 2022-08-23 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 36,465 |
| 2022-08-22 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 15,155 |
| 2022-08-19 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 53,530 |
| 2022-08-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2022-08-17 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 4,800 |
| 2022-08-16 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 28,647 |
| 2022-08-15 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 32,360 |
| 2022-08-12 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 18,947 |
| 2022-08-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 60,116 |
| 2022-08-10 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 26,621 |
| 2022-08-09 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 25,808 |
| 2022-08-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 10,441 |
| 2022-08-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 11,633 |
| 2022-08-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 150,326 |
| 2022-08-03 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 64,405 |
| 2022-08-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,800 |
| 2022-08-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,643 |
| 2022-07-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 65,794 |
| 2022-07-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 47,203 |
| 2022-07-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,891 |
| 2022-07-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 37,931 |
| 2022-07-25 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 53,249 |
| 2022-07-22 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 19,596 |
| 2022-07-21 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 15,069 |
| 2022-07-20 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 127,940 |
| 2022-07-19 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 111,323 |
| 2022-07-18 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 6,630 |
| 2022-07-15 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 44,610 |
| 2022-07-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 30,029 |
| 2022-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,074 |
| 2022-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,730 |
| 2022-07-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,437 |
| 2022-07-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 26,111 |
| 2022-07-07 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 61,662 |
| 2022-07-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,328 |
| 2022-07-05 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 16,005 |
| 2022-07-01 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 39,027 |
| 2022-06-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 30,267 |
| 2022-06-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 12,204 |
| 2022-06-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 104,510 |
| 2022-06-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 18,968 |
| 2022-06-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 44,172 |
| 2022-06-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 75,910 |
| 2022-06-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 31,629 |
| 2022-06-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 156,922 |
| 2022-06-17 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 46,425 |
| 2022-06-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 50,920 |
| 2022-06-15 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 42,599 |
| 2022-06-14 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 75,118 |
| 2022-06-13 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 93,036 |
| 2022-06-10 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 38,462 |
| 2022-06-09 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 3,453 |
| 2022-06-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12,690 |
| 2022-06-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 41,447 |
| 2022-06-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 8,941 |
| 2022-06-03 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 5,129 |
| 2022-06-02 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 16,302 |
| 2022-06-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 19,232 |
| 2022-05-31 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 32,018 |
| 2022-05-27 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 40,287 |
| 2022-05-26 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 28,840 |
| 2022-05-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 30,039 |
| 2022-05-24 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 11,502 |
| 2022-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,500 |
| 2022-05-20 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 63,373 |
| 2022-05-19 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 37,195 |
| 2022-05-18 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 19,061 |
| 2022-05-17 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 82,755 |
| 2022-05-16 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 180,966 |
| 2022-05-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 65,490 |
| 2022-05-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 76,945 |
| 2022-05-11 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 120,425 |
| 2022-05-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 65,661 |
| 2022-05-09 | $0.11 | $0.12 | $0.08 | $0.10 | $0.10 | 220,785 |
| 2022-05-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 81,650 |
| 2022-05-05 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 232,942 |
| 2022-05-04 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 34,220 |
| 2022-05-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 59,493 |
| 2022-05-02 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 151,972 |
| 2022-04-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,320 |
| 2022-04-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 19,992 |
| 2022-04-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 7,548 |
| 2022-04-26 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 17,255 |
| 2022-04-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 17,255 |
| 2022-04-22 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 274,803 |
| 2022-04-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 59,257 |
| 2022-04-20 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 5,861 |
| 2022-04-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 73,302 |
| 2022-04-18 | $0.17 | $0.19 | $0.14 | $0.14 | $0.14 | 154,693 |
| 2022-04-14 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 60,391 |
| 2022-04-13 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 12,470 |
| 2022-04-12 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 12,032 |
| 2022-04-11 | $0.16 | $0.19 | $0.15 | $0.16 | $0.16 | 152,619 |
| 2022-04-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 36,144 |
| 2022-04-07 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 10,553 |
| 2022-04-06 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 97,900 |
| 2022-04-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 33,580 |
| 2022-04-04 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 44,255 |
| 2022-04-01 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 33,434 |
| 2022-03-31 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 141,733 |
| 2022-03-30 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 293,375 |
| 2022-03-29 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 190,284 |
| 2022-03-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 109,353 |
| 2022-03-25 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 71,263 |
| 2022-03-24 | $0.20 | $0.21 | $0.17 | $0.21 | $0.21 | 138,703 |
| 2022-03-23 | $0.15 | $0.20 | $0.14 | $0.18 | $0.18 | 299,336 |
| 2022-03-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 62,060 |
| 2022-03-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 86,603 |
| 2022-03-18 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 86,603 |
| 2022-03-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 141,963 |
| 2022-03-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 71,307 |
| 2022-03-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 38,221 |
| 2022-03-14 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 68,520 |
| 2022-03-11 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 61,624 |
| 2022-03-10 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 36,503 |
| 2022-03-09 | $0.21 | $0.21 | $0.16 | $0.19 | $0.19 | 207,226 |
| 2022-03-08 | $0.15 | $0.22 | $0.14 | $0.17 | $0.17 | 349,999 |
| 2022-03-07 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 82,112 |
| 2022-03-04 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 109,102 |
| 2022-03-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 56,852 |
| 2022-03-02 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 50,448 |
| 2022-03-01 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 97,153 |
| 2022-02-28 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 215,869 |
| 2022-02-25 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 48,510 |
| 2022-02-24 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 129,131 |
| 2022-02-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 79,371 |
| 2022-02-22 | $0.20 | $0.23 | $0.19 | $0.19 | $0.19 | 50,207 |
| 2022-02-18 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 34,269 |
| 2022-02-17 | $0.23 | $0.25 | $0.21 | $0.21 | $0.21 | 48,027 |
| 2022-02-16 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 128,955 |
| 2022-02-15 | $0.19 | $0.23 | $0.18 | $0.23 | $0.23 | 159,055 |
| 2022-02-14 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 25,779 |
| 2022-02-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 34,981 |
| 2022-02-10 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 64,784 |
| 2022-02-09 | $0.22 | $0.24 | $0.20 | $0.21 | $0.21 | 106,663 |
| 2022-02-08 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 129,629 |
| 2022-02-07 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 160,688 |
| 2022-02-04 | $0.24 | $0.25 | $0.19 | $0.21 | $0.21 | 200,064 |
| 2022-02-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 82,091 |
| 2022-02-02 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 136,317 |
| 2022-02-01 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 69,787 |
| 2022-01-31 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 443,740 |
| 2022-01-28 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 490,577 |
| 2022-01-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 161,374 |
| 2022-01-26 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 62,082 |
| 2022-01-25 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 153,140 |
| 2022-01-24 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 176,988 |
| 2022-01-21 | $0.27 | $0.27 | $0.21 | $0.22 | $0.22 | 688,661 |
| 2022-01-20 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 61,734 |
| 2022-01-19 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 52,209 |
| 2022-01-18 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 52,209 |
| 2022-01-14 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 128,781 |
| 2022-01-13 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 85,399 |
| 2022-01-12 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 57,381 |
| 2022-01-11 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 45,212 |
| 2022-01-10 | $0.27 | $0.31 | $0.27 | $0.29 | $0.29 | 154,444 |
| 2022-01-07 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 114,595 |
| 2022-01-06 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 105,730 |
| 2022-01-05 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 55,646 |
| 2022-01-04 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 198,695 |
| 2022-01-03 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 124,345 |
| 2021-12-31 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 416,003 |
| 2021-12-30 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 419,455 |
| 2021-12-29 | $0.29 | $0.32 | $0.26 | $0.26 | $0.26 | 503,196 |
| 2021-12-28 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 213,511 |
| 2021-12-27 | $0.33 | $0.34 | $0.28 | $0.30 | $0.30 | 406,142 |
| 2021-12-23 | $0.29 | $0.32 | $0.27 | $0.31 | $0.31 | 460,247 |
| 2021-12-22 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 120,590 |
| 2021-12-21 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 309,422 |
| 2021-12-20 | $0.28 | $0.30 | $0.26 | $0.26 | $0.26 | 275,393 |
| 2021-12-17 | $0.33 | $0.35 | $0.28 | $0.30 | $0.30 | 191,743 |
| 2021-12-16 | $0.33 | $0.36 | $0.31 | $0.33 | $0.33 | 447,793 |
| 2021-12-15 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 352,319 |
| 2021-12-14 | $0.34 | $0.37 | $0.31 | $0.37 | $0.37 | 578,814 |
| 2021-12-13 | $0.33 | $0.38 | $0.33 | $0.34 | $0.34 | 490,752 |
| 2021-12-10 | $0.38 | $0.39 | $0.32 | $0.35 | $0.35 | 510,384 |
| 2021-12-09 | $0.34 | $0.37 | $0.32 | $0.35 | $0.35 | 673,344 |
| 2021-12-08 | $0.31 | $0.35 | $0.29 | $0.35 | $0.35 | 946,259 |
| 2021-12-07 | $0.25 | $0.32 | $0.25 | $0.31 | $0.31 | 1,205,720 |
| 2021-12-06 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 552,387 |
| 2021-12-03 | $0.26 | $0.32 | $0.26 | $0.29 | $0.29 | 1,239,757 |
| 2021-12-02 | $0.21 | $0.27 | $0.21 | $0.27 | $0.27 | 814,929 |
| 2021-12-01 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 643,539 |
| 2021-11-30 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 533,990 |
| 2021-11-29 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 445,285 |
| 2021-11-26 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 76,093 |
| 2021-11-24 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 354,268 |
| 2021-11-23 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 338,049 |
| 2021-11-22 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 268,929 |
| 2021-11-19 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 337,033 |
| 2021-11-18 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 645,372 |
| 2021-11-17 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 193,426 |
| 2021-11-16 | $0.31 | $0.31 | $0.25 | $0.27 | $0.27 | 1,023,906 |
| 2021-11-15 | $0.32 | $0.36 | $0.30 | $0.31 | $0.31 | 556,666 |
| 2021-11-12 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 153,567 |
| 2021-11-11 | $0.33 | $0.37 | $0.32 | $0.33 | $0.33 | 203,041 |
| 2021-11-10 | $0.30 | $0.38 | $0.29 | $0.34 | $0.34 | 462,987 |
| 2021-11-09 | $0.37 | $0.37 | $0.30 | $0.32 | $0.32 | 229,561 |
| 2021-11-08 | $0.27 | $0.33 | $0.26 | $0.32 | $0.32 | 496,325 |
| 2021-11-05 | $0.28 | $0.30 | $0.26 | $0.27 | $0.27 | 103,385 |
| 2021-11-04 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 156,715 |
| 2021-11-03 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 202,351 |
| 2021-11-02 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 263,983 |
| 2021-11-01 | $0.32 | $0.33 | $0.29 | $0.30 | $0.30 | 263,983 |
| 2021-10-29 | $0.32 | $0.35 | $0.31 | $0.32 | $0.32 | 187,376 |
| 2021-10-28 | $0.38 | $0.38 | $0.32 | $0.34 | $0.34 | 223,966 |
| 2021-10-27 | $0.40 | $0.40 | $0.34 | $0.36 | $0.36 | 124,702 |
| 2021-10-26 | $0.39 | $0.39 | $0.34 | $0.35 | $0.35 | 250,340 |
| 2021-10-25 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 194,611 |
| 2021-10-22 | $0.39 | $0.41 | $0.38 | $0.38 | $0.38 | 85,428 |
| 2021-10-21 | $0.45 | $0.45 | $0.39 | $0.40 | $0.40 | 152,696 |
| 2021-10-20 | $0.32 | $0.45 | $0.31 | $0.45 | $0.45 | 608,916 |
| 2021-10-19 | $0.32 | $0.34 | $0.30 | $0.32 | $0.32 | 156,049 |
| 2021-10-18 | $0.33 | $0.34 | $0.30 | $0.32 | $0.32 | 150,236 |
| 2021-10-15 | $0.29 | $0.33 | $0.29 | $0.32 | $0.32 | 140,484 |
| 2021-10-14 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 139,091 |
| 2021-10-13 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 93,563 |
| 2021-10-12 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 92,453 |
| 2021-10-11 | $0.37 | $0.37 | $0.31 | $0.34 | $0.34 | 74,026 |
| 2021-10-08 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 123,128 |
| 2021-10-07 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 102,917 |
| 2021-10-06 | $0.34 | $0.35 | $0.28 | $0.31 | $0.31 | 885,335 |
| 2021-10-05 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 186,545 |
| 2021-10-04 | $0.41 | $0.41 | $0.36 | $0.39 | $0.39 | 63,986 |
| 2021-10-01 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 111,094 |
| 2021-09-30 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 79,533 |
| 2021-09-29 | $0.41 | $0.41 | $0.36 | $0.38 | $0.38 | 126,834 |
| 2021-09-28 | $0.42 | $0.42 | $0.38 | $0.41 | $0.41 | 46,597 |
| 2021-09-27 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 98,942 |
| 2021-09-24 | $0.37 | $0.42 | $0.36 | $0.41 | $0.41 | 363,732 |
| 2021-09-23 | $0.42 | $0.44 | $0.37 | $0.38 | $0.38 | 352,327 |
| 2021-09-22 | $0.44 | $0.46 | $0.40 | $0.42 | $0.42 | 168,909 |
| 2021-09-21 | $0.45 | $0.50 | $0.38 | $0.42 | $0.42 | 559,620 |
| 2021-09-20 | $0.50 | $0.54 | $0.45 | $0.45 | $0.45 | 331,890 |
| 2021-09-17 | $0.52 | $0.54 | $0.50 | $0.51 | $0.51 | 103,336 |
| 2021-09-16 | $0.55 | $0.56 | $0.52 | $0.55 | $0.55 | 49,771 |
| 2021-09-15 | $0.54 | $0.56 | $0.52 | $0.54 | $0.54 | 40,694 |
| 2021-09-14 | $0.52 | $0.57 | $0.52 | $0.54 | $0.54 | 61,975 |
| 2021-09-13 | $0.54 | $0.59 | $0.51 | $0.52 | $0.52 | 102,316 |
| 2021-09-10 | $0.59 | $0.60 | $0.53 | $0.55 | $0.55 | 266,230 |
| 2021-09-09 | $0.58 | $0.60 | $0.56 | $0.59 | $0.59 | 103,214 |
| 2021-09-08 | $0.57 | $0.61 | $0.52 | $0.55 | $0.55 | 338,540 |
| 2021-09-07 | $0.64 | $0.69 | $0.56 | $0.60 | $0.60 | 339,430 |
| 2021-09-03 | $0.64 | $0.65 | $0.60 | $0.65 | $0.65 | 184,000 |
| 2021-09-02 | $0.66 | $0.68 | $0.64 | $0.66 | $0.66 | 233,931 |
| 2021-09-01 | $0.70 | $0.72 | $0.65 | $0.65 | $0.65 | 245,437 |
| 2021-08-31 | $0.69 | $0.72 | $0.69 | $0.71 | $0.71 | 126,190 |
| 2021-08-30 | $0.68 | $0.70 | $0.65 | $0.70 | $0.70 | 196,259 |
| 2021-08-27 | $0.64 | $0.68 | $0.62 | $0.67 | $0.67 | 291,544 |
| 2021-08-26 | $0.67 | $0.67 | $0.60 | $0.62 | $0.62 | 281,846 |
| 2021-08-25 | $0.62 | $0.67 | $0.61 | $0.63 | $0.63 | 283,891 |
| 2021-08-24 | $0.60 | $0.66 | $0.59 | $0.60 | $0.60 | 748,890 |
| 2021-08-23 | $0.51 | $0.57 | $0.48 | $0.55 | $0.55 | 342,395 |
| 2021-08-20 | $0.51 | $0.53 | $0.48 | $0.50 | $0.50 | 144,548 |
| 2021-08-19 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 189,142 |
| 2021-08-18 | $0.52 | $0.55 | $0.50 | $0.51 | $0.51 | 243,452 |
| 2021-08-17 | $0.59 | $0.59 | $0.51 | $0.52 | $0.52 | 179,221 |
| 2021-08-16 | $0.59 | $0.62 | $0.57 | $0.58 | $0.58 | 87,236 |
| 2021-08-13 | $0.64 | $0.64 | $0.58 | $0.61 | $0.61 | 118,985 |
| 2021-08-12 | $0.61 | $0.63 | $0.57 | $0.62 | $0.62 | 128,386 |
| 2021-08-11 | $0.63 | $0.65 | $0.61 | $0.61 | $0.61 | 108,801 |
| 2021-08-10 | $0.60 | $0.64 | $0.60 | $0.61 | $0.61 | 161,071 |
| 2021-08-09 | $0.65 | $0.70 | $0.60 | $0.62 | $0.62 | 244,376 |
| 2021-08-06 | $0.65 | $0.67 | $0.60 | $0.67 | $0.67 | 108,338 |
| 2021-08-05 | $0.63 | $0.64 | $0.58 | $0.63 | $0.63 | 83,038 |
| 2021-08-04 | $0.61 | $0.63 | $0.57 | $0.60 | $0.60 | 246,822 |
| 2021-08-03 | $0.69 | $0.69 | $0.57 | $0.60 | $0.60 | 269,541 |
| 2021-08-02 | $0.70 | $0.70 | $0.62 | $0.62 | $0.62 | 224,789 |
| 2021-07-30 | $0.63 | $0.70 | $0.63 | $0.67 | $0.67 | 93,712 |
| 2021-07-29 | $0.75 | $0.76 | $0.64 | $0.64 | $0.64 | 248,452 |
| 2021-07-28 | $0.75 | $0.75 | $0.65 | $0.70 | $0.70 | 150,418 |
| 2021-07-27 | $0.80 | $0.80 | $0.60 | $0.70 | $0.70 | 395,174 |
| 2021-07-26 | $0.72 | $0.82 | $0.70 | $0.78 | $0.78 | 540,344 |
| 2021-07-23 | $0.68 | $0.71 | $0.65 | $0.69 | $0.69 | 148,848 |
| 2021-07-22 | $0.64 | $0.68 | $0.55 | $0.68 | $0.68 | 574,448 |
| 2021-07-21 | $0.59 | $0.64 | $0.52 | $0.59 | $0.59 | 316,942 |
| 2021-07-20 | $0.52 | $0.63 | $0.49 | $0.52 | $0.52 | 463,435 |
| 2021-07-19 | $0.62 | $0.62 | $0.49 | $0.52 | $0.52 | 730,386 |
| 2021-07-16 | $0.66 | $0.70 | $0.61 | $0.62 | $0.62 | 282,969 |
| 2021-07-15 | $0.70 | $0.74 | $0.63 | $0.68 | $0.68 | 685,833 |
| 2021-07-14 | $0.73 | $0.77 | $0.70 | $0.72 | $0.72 | 176,408 |
| 2021-07-13 | $0.75 | $0.80 | $0.70 | $0.74 | $0.74 | 350,500 |
| 2021-07-12 | $1.02 | $1.02 | $0.75 | $0.76 | $0.76 | 1,581,627 |
| 2021-07-09 | $0.98 | $1.02 | $0.98 | $1.00 | $1.00 | 79,297 |
| 2021-07-08 | $0.98 | $1.03 | $0.98 | $0.99 | $0.99 | 94,638 |
| 2021-07-07 | $0.99 | $1.03 | $0.95 | $0.95 | $0.95 | 222,829 |
| 2021-07-06 | $1.06 | $1.10 | $1.00 | $1.02 | $1.02 | 116,695 |
| 2021-07-02 | $1.05 | $1.12 | $1.01 | $1.04 | $1.04 | 91,826 |
| 2021-07-01 | $1.10 | $1.13 | $1.06 | $1.06 | $1.06 | 72,230 |
| 2021-06-30 | $1.14 | $1.14 | $1.08 | $1.11 | $1.11 | 99,774 |
| 2021-06-29 | $1.20 | $1.20 | $1.07 | $1.11 | $1.11 | 229,151 |
| 2021-06-28 | $1.17 | $1.20 | $1.11 | $1.15 | $1.15 | 539,040 |
| 2021-06-25 | $0.95 | $1.08 | $0.95 | $1.07 | $1.07 | 316,611 |
| 2021-06-24 | $0.98 | $0.99 | $0.93 | $0.98 | $0.98 | 109,954 |
| 2021-06-23 | $0.90 | $0.98 | $0.86 | $0.98 | $0.98 | 459,463 |
| 2021-06-22 | $0.93 | $0.95 | $0.87 | $0.92 | $0.92 | 341,287 |
| 2021-06-21 | $0.98 | $1.00 | $0.91 | $0.94 | $0.94 | 341,843 |
| 2021-06-18 | $1.04 | $1.04 | $0.99 | $0.99 | $0.99 | 237,081 |
| 2021-06-17 | $1.08 | $1.13 | $1.01 | $1.04 | $1.04 | 248,209 |
| 2021-06-16 | $1.12 | $1.18 | $1.07 | $1.08 | $1.08 | 275,040 |
| 2021-06-15 | $1.07 | $1.17 | $1.02 | $1.16 | $1.16 | 513,159 |
| 2021-06-14 | $1.10 | $1.18 | $0.96 | $1.09 | $1.09 | 444,768 |
| 2021-06-11 | $1.13 | $1.18 | $1.05 | $1.10 | $1.10 | 397,684 |
| 2021-06-10 | $1.15 | $1.25 | $1.03 | $1.18 | $1.18 | 590,721 |
| 2021-06-09 | $1.05 | $1.12 | $1.03 | $1.08 | $1.08 | 369,169 |
| 2021-06-08 | $1.17 | $1.20 | $1.03 | $1.06 | $1.06 | 536,743 |
| 2021-06-07 | $1.08 | $1.17 | $1.04 | $1.13 | $1.13 | 311,603 |
| 2021-06-04 | $1.06 | $1.12 | $0.99 | $1.05 | $1.05 | 368,882 |
| 2021-06-03 | $0.97 | $1.08 | $0.97 | $1.06 | $1.06 | 171,759 |
| 2021-06-02 | $1.05 | $1.11 | $0.93 | $1.09 | $1.09 | 715,100 |
| 2021-06-01 | $1.07 | $1.10 | $1.05 | $1.08 | $1.08 | 267,856 |
| 2021-05-28 | $1.18 | $1.18 | $1.06 | $1.08 | $1.08 | 247,446 |
| 2021-05-27 | $1.21 | $1.25 | $1.11 | $1.15 | $1.15 | 306,496 |
| 2021-05-26 | $1.32 | $1.33 | $1.10 | $1.21 | $1.21 | 148,795 |
| 2021-05-25 | $1.23 | $1.23 | $1.14 | $1.18 | $1.18 | 57,088 |
| 2021-05-24 | $1.16 | $1.23 | $1.11 | $1.21 | $1.21 | 124,525 |
| 2021-05-21 | $1.27 | $1.28 | $1.16 | $1.16 | $1.16 | 145,968 |
| 2021-05-20 | $1.21 | $1.29 | $1.19 | $1.22 | $1.22 | 187,701 |
| 2021-05-19 | $1.18 | $1.25 | $1.05 | $1.21 | $1.21 | 236,886 |
| 2021-05-18 | $1.10 | $1.22 | $1.10 | $1.21 | $1.21 | 223,422 |
| 2021-05-17 | $1.09 | $1.23 | $1.09 | $1.16 | $1.16 | 168,052 |
| 2021-05-14 | $1.21 | $1.27 | $1.15 | $1.25 | $1.25 | 238,045 |
| 2021-05-13 | $1.06 | $1.38 | $1.05 | $1.12 | $1.12 | 643,188 |
| 2021-05-12 | $1.17 | $1.25 | $1.05 | $1.15 | $1.15 | 481,103 |
| 2021-05-11 | $1.21 | $1.30 | $1.16 | $1.22 | $1.22 | 505,854 |
| 2021-05-10 | $1.46 | $1.70 | $1.21 | $1.32 | $1.32 | 674,431 |
| 2021-05-07 | $1.65 | $1.70 | $1.45 | $1.53 | $1.53 | 425,666 |
| 2021-05-06 | $1.76 | $1.85 | $1.55 | $1.57 | $1.57 | 453,503 |
| 2021-05-05 | $1.56 | $1.90 | $1.55 | $1.78 | $1.78 | 540,732 |
| 2021-05-04 | $1.65 | $1.75 | $1.40 | $1.54 | $1.54 | 839,900 |
| 2021-05-03 | $2.06 | $2.12 | $1.65 | $1.72 | $1.72 | 681,259 |
| 2021-04-30 | $1.90 | $2.10 | $1.80 | $2.02 | $2.02 | 311,147 |
| 2021-04-29 | $2.06 | $2.12 | $1.86 | $1.94 | $1.94 | 452,946 |
| 2021-04-28 | $2.01 | $2.12 | $1.95 | $2.07 | $2.07 | 358,368 |
| 2021-04-27 | $2.25 | $2.30 | $2.02 | $2.08 | $2.08 | 504,275 |
| 2021-04-26 | $2.00 | $2.32 | $2.00 | $2.21 | $2.21 | 873,905 |
| 2021-04-23 | $1.60 | $2.05 | $1.50 | $1.93 | $1.93 | 944,179 |
| 2021-04-22 | $1.41 | $1.73 | $1.41 | $1.58 | $1.58 | 744,641 |
| 2021-04-21 | $1.40 | $1.55 | $1.32 | $1.47 | $1.47 | 504,106 |
| 2021-04-20 | $1.40 | $1.69 | $1.34 | $1.43 | $1.43 | 895,387 |
| 2021-04-19 | $1.82 | $1.91 | $1.40 | $1.47 | $1.47 | 2,041,973 |
| 2021-04-16 | $1.97 | $2.05 | $1.76 | $1.94 | $1.94 | 939,994 |
| 2021-04-15 | $2.18 | $2.29 | $1.85 | $2.02 | $2.02 | 813,661 |
| 2021-04-14 | $2.48 | $2.52 | $2.11 | $2.19 | $2.19 | 817,358 |
| 2021-04-13 | $2.70 | $2.79 | $2.40 | $2.45 | $2.45 | 451,535 |
| 2021-04-12 | $2.55 | $2.70 | $2.45 | $2.47 | $2.47 | 471,609 |
| 2021-04-09 | $2.45 | $2.53 | $2.28 | $2.52 | $2.52 | 442,202 |
| 2021-04-08 | $2.44 | $2.53 | $2.38 | $2.42 | $2.42 | 223,961 |
| 2021-04-07 | $2.64 | $2.64 | $2.39 | $2.44 | $2.44 | 594,512 |
| 2021-04-06 | $2.85 | $2.85 | $2.55 | $2.63 | $2.63 | 302,416 |
| 2021-04-05 | $2.73 | $2.89 | $2.57 | $2.70 | $2.70 | 1,131,454 |
| 2021-04-01 | $2.62 | $2.85 | $2.50 | $2.62 | $2.62 | 731,074 |
| 2021-03-31 | $2.27 | $2.88 | $2.27 | $2.69 | $2.69 | 2,062,007 |
| 2021-03-30 | $2.68 | $2.80 | $2.19 | $2.20 | $2.20 | 1,243,501 |
| 2021-03-29 | $2.70 | $2.85 | $2.59 | $2.70 | $2.70 | 575,814 |
| 2021-03-26 | $2.46 | $2.70 | $2.43 | $2.54 | $2.54 | 890,675 |
| 2021-03-25 | $2.53 | $2.70 | $2.07 | $2.39 | $2.39 | 1,902,783 |
| 2021-03-24 | $3.10 | $3.20 | $2.41 | $2.55 | $2.55 | 1,770,777 |
| 2021-03-23 | $3.50 | $3.50 | $2.90 | $2.95 | $2.95 | 1,212,616 |
| 2021-03-22 | $3.27 | $3.70 | $3.11 | $3.39 | $3.39 | 2,168,078 |
| 2021-03-19 | $3.20 | $3.35 | $3.00 | $3.10 | $3.10 | 823,909 |
| 2021-03-18 | $3.45 | $3.55 | $3.00 | $3.19 | $3.19 | 2,408,081 |
| 2021-03-17 | $2.19 | $3.48 | $2.15 | $3.46 | $3.46 | 3,427,303 |
| 2021-03-16 | $2.65 | $2.65 | $2.20 | $2.41 | $2.41 | 1,252,075 |
| 2021-03-15 | $3.08 | $3.22 | $2.45 | $2.60 | $2.60 | 3,109,959 |
| 2021-03-12 | $2.31 | $3.01 | $2.30 | $2.89 | $2.89 | 3,253,352 |
| 2021-03-11 | $2.34 | $2.77 | $2.31 | $2.47 | $2.47 | 1,996,186 |
| 2021-03-10 | $1.85 | $2.30 | $1.83 | $2.24 | $2.24 | 2,892,140 |
| 2021-03-09 | $1.28 | $1.78 | $1.28 | $1.78 | $1.78 | 1,612,328 |
| 2021-03-08 | $1.19 | $1.25 | $1.06 | $1.24 | $1.24 | 484,381 |
| 2021-03-05 | $1.05 | $1.15 | $0.81 | $1.06 | $1.06 | 916,124 |
| 2021-03-04 | $1.21 | $1.30 | $0.98 | $1.01 | $1.01 | 987,837 |
| 2021-03-03 | $1.37 | $1.40 | $1.20 | $1.21 | $1.21 | 390,917 |
| 2021-03-02 | $1.40 | $1.44 | $1.20 | $1.34 | $1.34 | 612,708 |
| 2021-03-01 | $1.20 | $1.43 | $1.17 | $1.37 | $1.37 | 396,245 |
| 2021-02-26 | $1.15 | $1.30 | $1.03 | $1.18 | $1.18 | 562,954 |
| 2021-02-25 | $1.55 | $1.55 | $1.20 | $1.35 | $1.35 | 794,369 |
| 2021-02-24 | $1.38 | $1.59 | $1.20 | $1.35 | $1.35 | 794,369 |
| 2021-02-23 | $1.22 | $1.43 | $1.10 | $1.30 | $1.30 | 1,652,734 |
| 2021-02-22 | $1.90 | $2.07 | $1.01 | $1.63 | $1.63 | 2,005,655 |
| 2021-02-19 | $1.68 | $2.05 | $1.68 | $1.98 | $1.98 | 917,738 |
| 2021-02-18 | $1.98 | $2.08 | $1.55 | $1.84 | $1.84 | 1,758,819 |
| 2021-02-17 | $1.90 | $2.20 | $1.67 | $1.84 | $1.84 | 1,758,819 |
| 2021-02-16 | $1.74 | $1.84 | $1.56 | $1.76 | $1.76 | 1,369,741 |
| 2021-02-12 | $1.60 | $1.60 | $1.30 | $1.46 | $1.46 | 1,227,492 |
| 2021-02-11 | $1.23 | $1.35 | $1.02 | $1.31 | $1.31 | 1,280,624 |
| 2021-02-10 | $1.50 | $1.50 | $0.87 | $1.23 | $1.23 | 1,380,869 |
| 2021-02-09 | $1.08 | $1.23 | $1.01 | $1.23 | $1.23 | 1,380,869 |
| 2021-02-08 | $0.81 | $1.15 | $0.80 | $1.03 | $1.03 | 2,134,769 |
| 2021-02-05 | $0.72 | $0.82 | $0.72 | $0.77 | $0.77 | 738,965 |
| 2021-02-04 | $0.60 | $0.72 | $0.59 | $0.70 | $0.70 | 769,522 |
| 2021-02-03 | $0.57 | $0.61 | $0.57 | $0.60 | $0.60 | 381,445 |
| 2021-02-02 | $0.59 | $0.63 | $0.58 | $0.58 | $0.58 | 266,828 |
| 2021-02-01 | $0.64 | $0.64 | $0.58 | $0.61 | $0.61 | 310,451 |
| 2021-01-29 | $0.59 | $0.68 | $0.58 | $0.59 | $0.59 | 407,936 |
| 2021-01-28 | $0.56 | $0.60 | $0.55 | $0.58 | $0.58 | 293,534 |
| 2021-01-27 | $0.59 | $0.63 | $0.54 | $0.57 | $0.57 | 653,566 |
| 2021-01-26 | $0.62 | $0.68 | $0.58 | $0.63 | $0.63 | 349,429 |
| 2021-01-25 | $0.53 | $0.70 | $0.53 | $0.62 | $0.62 | 596,441 |
| 2021-01-22 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 542,604 |
| 2021-01-21 | $0.56 | $0.67 | $0.55 | $0.58 | $0.58 | 1,021,642 |
| 2021-01-20 | $0.62 | $0.70 | $0.58 | $0.65 | $0.65 | 809,144 |
| 2021-01-19 | $0.71 | $0.71 | $0.64 | $0.70 | $0.70 | 718,719 |
| 2021-01-15 | $0.72 | $0.75 | $0.66 | $0.70 | $0.70 | 718,719 |
| 2021-01-14 | $0.72 | $0.78 | $0.70 | $0.72 | $0.72 | 596,269 |
| 2021-01-13 | $0.72 | $0.75 | $0.67 | $0.72 | $0.72 | 448,758 |
| 2021-01-12 | $0.68 | $0.77 | $0.68 | $0.73 | $0.73 | 676,990 |
| 2021-01-11 | $0.61 | $0.87 | $0.55 | $0.68 | $0.68 | 1,664,602 |
| 2021-01-08 | $0.73 | $0.83 | $0.64 | $0.76 | $0.76 | 1,611,420 |
| 2021-01-07 | $0.97 | $0.97 | $0.71 | $0.76 | $0.76 | 2,541,243 |
| 2021-01-06 | $0.95 | $0.97 | $0.77 | $0.87 | $0.87 | 2,107,457 |
| 2021-01-05 | $0.93 | $0.93 | $0.59 | $0.77 | $0.77 | 1,464,254 |
| 2021-01-04 | $0.99 | $0.99 | $0.46 | $0.69 | $0.69 | 3,198,254 |
| 2020-12-31 | $0.52 | $0.55 | $0.39 | $0.43 | $0.43 | 1,248,921 |
| 2020-12-30 | $0.31 | $0.47 | $0.31 | $0.46 | $0.46 | 1,502,030 |
| 2020-12-29 | $0.33 | $0.33 | $0.21 | $0.32 | $0.32 | 1,311,508 |
| 2020-12-28 | $0.21 | $0.32 | $0.20 | $0.28 | $0.28 | 1,180,253 |
| 2020-12-24 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 170,251 |
| 2020-12-23 | $0.21 | $0.22 | $0.18 | $0.18 | $0.18 | 970,592 |
| 2020-12-22 | $0.17 | $0.21 | $0.15 | $0.20 | $0.20 | 1,729,848 |
| 2020-12-21 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 1,501,193 |
| 2020-12-18 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 420,157 |
| 2020-12-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 416,555 |
| 2020-12-16 | $0.12 | $0.15 | $0.11 | $0.13 | $0.13 | 1,219,160 |
| 2020-12-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 302,752 |
| 2020-12-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 377,637 |
| 2020-12-11 | $0.10 | $0.12 | $0.08 | $0.11 | $0.11 | 169,561 |
| 2020-12-10 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 594,915 |
| 2020-12-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 616,591 |
| 2020-12-08 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 1,266,991 |
| 2020-12-07 | $0.20 | $0.22 | $0.14 | $0.16 | $0.16 | 2,275,086 |
| 2020-12-04 | $0.15 | $0.24 | $0.14 | $0.20 | $0.20 | 5,879,774 |
| 2020-12-03 | $0.05 | $0.16 | $0.05 | $0.12 | $0.12 | 8,009,529 |
| 2020-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,900 |
| 2020-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,575 |
| 2020-11-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,300 |
| 2020-11-24 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 35,020 |
| 2020-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2020-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,222 |
| 2020-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-11-18 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 43,510 |
| 2020-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 145 |
| 2020-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2020-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,050 |
| 2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28 |
| 2020-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-11-03 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2020-11-02 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 3,100 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,005 |
| 2020-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 131 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-26 | $0.09 | $0.09 | $0.03 | $0.03 | $0.03 | 9,019 |
| 2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,888 |
| 2020-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-19 | $0.09 | $0.09 | $0.03 | $0.03 | $0.03 | 10,112 |
| 2020-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2020-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,001 |
| 2020-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,125 |
| 2020-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-10 | $0.03 | $0.09 | $0.03 | $0.09 | $0.09 | 5,099 |
| 2020-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,400 |
| 2020-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2020-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 900 |
| 2020-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2020-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,025 |
| 2020-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,503 |
| 2020-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,200 |
| 2020-08-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,250 |
| 2020-08-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 57,426 |
| 2020-08-11 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 74,300 |
| 2020-08-10 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 8,844 |
| 2020-08-07 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 725 |
| 2020-08-06 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 40,325 |
| 2020-08-05 | $0.11 | $0.11 | $0.06 | $0.08 | $0.08 | 135,370 |
| 2020-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2020-07-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,790 |
| 2020-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2020-07-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 33,396 |
| 2020-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,750 |
| 2020-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,627 |
| 2020-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,800 |
| 2020-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,200 |
| 2020-07-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2020-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2020-07-14 | $0.13 | $0.13 | $0.07 | $0.07 | $0.07 | 350 |
| 2020-07-13 | $0.13 | $0.16 | $0.06 | $0.16 | $0.16 | 5,100 |
| 2020-07-10 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 4,300 |
| 2020-07-09 | $0.09 | $0.14 | $0.07 | $0.14 | $0.14 | 1,300 |
| 2020-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-07-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2020-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2020-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2020-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2020-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-06-17 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 16,500 |
| 2020-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-06-12 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 3,700 |
| 2020-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2020-06-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 724 |
| 2020-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15 |
| 2020-06-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,605 |
| 2020-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 850 |
| 2020-05-26 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 1,875 |
| 2020-05-21 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 11,000 |
| 2020-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 926 |
| 2020-05-18 | $0.10 | $0.27 | $0.08 | $0.08 | $0.08 | 29,148 |
| 2020-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 140 |
| 2020-05-13 | $0.08 | $0.10 | $0.06 | $0.10 | $0.10 | 19,700 |
| 2020-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2020-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2020-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 781 |
| 2020-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,700 |
| 2020-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,344 |
| 2020-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,900 |
| 2020-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,100 |
| 2020-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-03-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2020-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,100 |
| 2020-03-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,200 |
| 2020-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,650 |
| 2020-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2020-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,760 |
| 2020-02-10 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 2,300 |
| 2020-02-07 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 40,350 |
| 2020-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,400 |
| 2020-02-03 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 5,162 |
| 2020-01-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2020-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2020-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,105 |
| 2020-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2020-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2020-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-01-02 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 7,686 |
| 2019-12-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,800 |
| 2019-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2019-12-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 11,000 |
| 2019-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,200 |
| 2019-12-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 39,500 |
| 2019-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,000 |
| 2019-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-11-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,369 |
| 2019-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2019-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,000 |
| 2019-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,857 |
| 2019-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 110 |
| 2019-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,030 |
| 2019-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2019-11-05 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,700 |
| 2019-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2019-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2019-10-30 | $0.09 | $0.10 | $0.04 | $0.10 | $0.10 | 11,120 |
| 2019-10-29 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 10,500 |
| 2019-10-28 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 1,400 |
| 2019-10-24 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 14,600 |
| 2019-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2019-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,800 |
| 2019-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 260 |
| 2019-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,500 |
| 2019-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,133 |
| 2019-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,612 |
| 2019-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,400 |
| 2019-10-03 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 2,100 |
| 2019-10-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2019-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 840 |
| 2019-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,590 |
| 2019-09-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,340 |
| 2019-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2019-09-16 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 4,835 |
| 2019-09-11 | $0.12 | $0.19 | $0.12 | $0.19 | $0.19 | 6,965 |
| 2019-09-10 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 28,570 |
| 2019-09-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 130 |
| 2019-09-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2019-09-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2019-09-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,860 |
| 2019-09-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,000 |
| 2019-08-29 | $0.23 | $0.23 | $0.18 | $0.22 | $0.22 | 13,500 |
| 2019-08-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2019-08-27 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 16,500 |
| 2019-08-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2019-08-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2019-08-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2019-08-21 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 4,100 |
| 2019-08-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,700 |
| 2019-08-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,400 |
| 2019-08-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2019-08-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2019-08-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2019-08-13 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 5,200 |
| 2019-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2019-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2019-08-07 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 3,900 |
| 2019-08-06 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 8,400 |
| 2019-08-05 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 7,275 |
| 2019-07-31 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 1,510 |
| 2019-07-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 60 |
| 2019-07-26 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 8,695 |
| 2019-07-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 50 |
| 2019-07-24 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 12,500 |
| 2019-07-23 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 12,500 |
| 2019-07-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2019-07-19 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 3,630 |
| 2019-07-18 | $0.29 | $0.29 | $0.20 | $0.21 | $0.21 | 61,710 |
| 2019-07-17 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 32,125 |
| 2019-07-16 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 1,100 |
| 2019-07-15 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 31,560 |
| 2019-07-12 | $0.24 | $0.27 | $0.22 | $0.22 | $0.22 | 140,037 |
| 2019-07-11 | $0.30 | $0.35 | $0.23 | $0.23 | $0.23 | 242,703 |
| 2019-07-10 | $0.30 | $0.30 | $0.22 | $0.28 | $0.28 | 14,725 |
| 2019-07-09 | $0.20 | $0.28 | $0.20 | $0.23 | $0.23 | 55,658 |
| 2019-07-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 27,256 |
| 2019-07-05 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 6,400 |
| 2019-07-03 | $0.35 | $0.35 | $0.20 | $0.20 | $0.20 | 32,550 |
| 2019-07-02 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 3,900 |
| 2019-07-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2019-06-28 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 4,265 |
| 2019-06-27 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 13,850 |
| 2019-06-26 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 10,650 |
| 2019-06-25 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 7,000 |
| 2019-06-24 | $0.23 | $0.24 | $0.20 | $0.24 | $0.24 | 19,560 |
| 2019-06-21 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2019-06-20 | $0.15 | $0.24 | $0.15 | $0.21 | $0.21 | 21,790 |
| 2019-06-19 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 63,384 |
| 2019-06-18 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 87,015 |
| 2019-06-17 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 43,830 |
| 2019-06-14 | $0.26 | $0.35 | $0.23 | $0.27 | $0.27 | 72,266 |
| 2019-06-13 | $0.24 | $0.31 | $0.24 | $0.25 | $0.25 | 53,070 |
| 2019-06-12 | $0.26 | $0.30 | $0.25 | $0.26 | $0.26 | 84,542 |
| 2019-06-11 | $0.34 | $0.35 | $0.27 | $0.34 | $0.34 | 12,586 |
| 2019-06-10 | $0.40 | $0.40 | $0.28 | $0.34 | $0.34 | 102,098 |
| 2019-06-07 | $0.39 | $0.40 | $0.33 | $0.40 | $0.40 | 15,516 |
| 2019-06-06 | $0.32 | $0.40 | $0.32 | $0.38 | $0.38 | 27,983 |
| 2019-06-05 | $0.45 | $0.45 | $0.35 | $0.37 | $0.37 | 77,607 |
| 2019-06-04 | $0.48 | $0.49 | $0.33 | $0.39 | $0.39 | 174,744 |
| 2019-06-03 | $0.56 | $0.56 | $0.28 | $0.43 | $0.43 | 325,764 |
| 2019-05-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2019-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2019-04-17 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 1,422 |
| 2019-04-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2019-04-03 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 15,500 |
| 2019-04-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2019-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,000 |
| 2019-03-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 400 |
| 2019-03-15 | $0.30 | $0.30 | $0.20 | $0.20 | $0.20 | 4,850 |
| 2019-03-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 316 |
| 2019-03-13 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 5,100 |
| 2019-03-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2019-03-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,070 |
| 2019-03-07 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 14,400 |
| 2019-03-05 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 10,000 |
| 2019-03-04 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 7,000 |
| 2019-03-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2019-02-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,500 |
| 2019-02-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
| 2019-02-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,600 |
| 2019-02-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20 |
| 2019-02-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2019-02-11 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 20,000 |
| 2019-02-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2019-02-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 250 |
| 2019-01-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8,000 |
| 2019-01-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2019-01-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 70 |
| 2019-01-28 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 1,700 |
| 2019-01-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2019-01-11 | $0.30 | $0.30 | $0.22 | $0.22 | $0.22 | 6,656 |
| 2019-01-08 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 3,600 |
| 2018-12-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,400 |
| 2018-12-28 | $0.70 | $1.00 | $0.70 | $1.00 | $1.00 | 1,100 |
| 2018-12-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2018-12-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2018-12-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,300 |
| 2018-12-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2018-12-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,644 |
| 2018-12-12 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 11,000 |
| 2018-12-11 | $0.45 | $0.45 | $0.39 | $0.45 | $0.45 | 11,570 |
| 2018-12-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2018-12-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 19,000 |
| 2018-12-06 | $0.40 | $0.42 | $0.30 | $0.30 | $0.30 | 8,400 |
| 2018-12-04 | $0.49 | $0.51 | $0.30 | $0.35 | $0.35 | 82,100 |
CurrencyWorks Inc (CWRK) News Headlines
Recent CurrencyWorks Inc (CWRK) News
Similar Companies to CurrencyWorks Inc (CWRK) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |