Cielo Waste Solutions Corp (CWSFF) Exchange: OTCQB

Data as of April 26, 2024

$0.25 ($0.01) 4.26%

Cielo Waste Solutions Corp - Daily Information
Click for more stock information on Cielo Waste Solutions Corp.
Daily Information Data
Date April 26, 2024
Open $0.24
Previous Close $0.25
High $0.25
Low $0.24
Adjusted Open $0.24
Previous Adjusted Close $0.25
Adjusted High $0.25
Adjusted Low $0.24

About Cielo Waste Solutions Corp (CWSFF)

Cielo Waste Solutions Corp. is a publicly traded company with its shares listed to trade on the Canadian Securities Exchange ("CSE") under the symbol "CMC", the OTC Markets Group, on the OTCQB, under the symbol "CWSFF" and the Frankfurt Securities Exchange under the symbol WKN:C36. Cielo is a waste to renewable fuel company with a game changing technology engineered to help solve the world's garbage crisis. Cielo's technology transforms landfill garbage into renewable high-grade diesel, kerosene (aviation jet and marine fuel) and naphtha. Cielo's proven and patented technology is currently being deployed in the Company's Aldersyde, AB facility, where wood waste is currently being converted into renewable fuels. Cielo is headquartered in Alberta, Canada with plans to build and operate green facilities across North America as well as globally. Cielo has already begun expanding its footprint into a 100% Cielo owned facility in Edmonton, AB and also by signing multiple Memorandums of Understanding pursuant to which third parties are in negotiation with Cielo to build, at no cost to Cielo, joint venture renewable fuel facilities in Grande Prairie, Calgary, Medicine Hat and Lethbridge, Alberta, as well as in Nova Scotia, Manitoba, Kamloops B.C., Toronto ON and at a location to be determined in the U.S. Each JV facility is projected to cost, depending on throughput, approximately $50 million to build, commission and place on production. Cielo will be the general contractor and operator of all the proposed JV facilities. The feedstock that will be used in the Company's green facilities is the world's most available and inexpensive feedstock - garbage; including household, commercial/ construction/demolition garbage, used tires, railway ties, and telephone poles as well as, all types of plastic that currently cannot be recycled.

Historical Stock Data for Cielo Waste Solutions Corp (CWSFF)

Date Open High Low Close Adj.Close Volume
2024-04-26 $0.24 $0.25 $0.24 $0.25 $0.25 30,166
2024-04-25 $0.24 $0.24 $0.24 $0.24 $0.24 366
2024-04-24 $0.24 $0.24 $0.24 $0.24 $0.24 22
2024-04-23 $0.23 $0.24 $0.22 $0.24 $0.24 14,798
2024-04-22 $0.23 $0.23 $0.23 $0.23 $0.23 2,503
2024-04-19 $0.23 $0.23 $0.23 $0.23 $0.23 86,552
2024-04-18 $0.23 $0.24 $0.23 $0.23 $0.23 377,208
2024-04-17 $0.24 $0.24 $0.24 $0.24 $0.24 27
2024-04-16 $0.24 $0.24 $0.24 $0.24 $0.24 152
2024-04-15 $0.24 $0.24 $0.24 $0.24 $0.24 10,339
2024-04-12 $0.20 $0.20 $0.20 $0.20 $0.20 220,871
2024-04-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-04-10 $0.28 $0.28 $0.06 $0.06 $0.06 220,871
2024-04-09 $0.80 $0.80 $0.21 $0.21 $0.21 307,724
2024-04-08 $2.10 $2.10 $0.21 $0.21 $0.21 1
2024-04-05 $0.21 $0.21 $0.21 $0.21 $0.21 241,061
2024-04-04 $0.21 $0.21 $0.21 $0.21 $0.21 241,061
2024-04-03 $0.21 $0.22 $0.21 $0.21 $0.21 220,855
2024-04-02 $0.20 $0.21 $0.20 $0.21 $0.21 220,855
2024-04-01 $0.20 $0.21 $0.05 $0.05 $0.05 4,045
2024-03-28 $0.22 $0.22 $0.20 $0.22 $0.22 1,794
2024-03-27 $0.20 $0.20 $0.20 $0.20 $0.20 63
2024-03-26 $0.20 $0.20 $0.20 $0.20 $0.20 1,836
2024-03-25 $0.32 $0.32 $0.20 $0.22 $0.22 21,602
2024-03-22 $0.25 $0.25 $0.20 $0.20 $0.20 1,843
2024-03-21 $0.35 $0.35 $0.35 $0.35 $0.35 200
2024-03-20 $0.22 $0.22 $0.22 $0.22 $0.22 18,526
2024-03-19 $0.21 $0.21 $0.21 $0.21 $0.21 349
2024-03-18 $0.25 $0.25 $0.25 $0.25 $0.25 300
2024-03-15 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2024-03-14 $0.25 $0.25 $0.25 $0.25 $0.25 48,512
2024-03-13 $0.07 $0.31 $0.04 $0.23 $0.23 200
2024-03-12 $0.23 $0.23 $0.23 $0.23 $0.23 100
2024-03-11 $0.23 $0.23 $0.23 $0.23 $0.23 100
2024-03-08 $0.23 $0.23 $0.23 $0.23 $0.23 76
2024-03-07 $0.20 $0.23 $0.20 $0.23 $0.23 5,243
2024-03-06 $0.18 $0.18 $0.18 $0.18 $0.18 5,003
2024-03-05 $0.27 $0.27 $0.27 $0.27 $0.27 134
2024-03-04 $0.27 $0.27 $0.27 $0.27 $0.27 160
2024-03-01 $0.07 $0.31 $0.07 $0.27 $0.27 29,805
2024-02-29 $0.30 $0.30 $0.21 $0.24 $0.24 25,794
2024-02-28 $0.22 $0.22 $0.22 $0.22 $0.22 247
2024-02-27 $0.07 $0.07 $0.07 $0.07 $0.07 2,212
2024-02-26 $0.28 $0.28 $0.05 $0.05 $0.05 463
2024-02-23 $0.28 $0.29 $0.28 $0.29 $0.29 5,234
2024-02-22 $0.28 $0.28 $0.28 $0.28 $0.28 94
2024-02-21 $0.37 $0.37 $0.28 $0.28 $0.28 38,521
2024-02-20 $0.37 $0.37 $0.23 $0.37 $0.37 5,728
2024-02-16 $0.36 $0.50 $0.36 $0.50 $0.50 3,922
2024-02-15 $0.37 $0.37 $0.35 $0.35 $0.35 20,308
2024-02-14 $0.25 $0.25 $0.25 $0.25 $0.25 70
2024-02-13 $0.25 $0.25 $0.25 $0.25 $0.25 1,781
2024-02-12 $0.25 $0.25 $0.25 $0.25 $0.25 507
2024-02-09 $0.19 $0.19 $0.19 $0.19 $0.19 25,138
2024-02-08 $0.19 $0.19 $0.19 $0.19 $0.19 491
2024-02-07 $0.01 $0.17 $0.01 $0.17 $0.17 1,130
2024-02-06 $0.19 $0.19 $0.19 $0.19 $0.19 250
2024-02-05 $0.55 $0.55 $0.19 $0.19 $0.19 1,341
2024-02-02 $0.11 $0.11 $0.11 $0.11 $0.11 778
2024-02-01 $0.16 $0.16 $0.15 $0.16 $0.16 6,961
2024-01-31 $0.16 $0.16 $0.16 $0.16 $0.16 1,241
2024-01-30 $0.16 $0.16 $0.16 $0.16 $0.16 1,130
2024-01-29 $0.19 $0.19 $0.15 $0.15 $0.15 733
2024-01-26 $0.02 $0.02 $0.01 $0.01 $0.15 3,544
2024-01-25 $0.01 $0.02 $0.01 $0.02 $0.23 3,334
2024-01-24 $0.02 $0.02 $0.01 $0.01 $0.16 78,613
2024-01-23 $0.02 $0.02 $0.02 $0.02 $0.24 796
2024-01-22 $0.01 $0.02 $0.01 $0.02 $0.24 644
2024-01-19 $0.02 $0.02 $0.02 $0.02 $0.37 2
2024-01-18 $0.02 $0.02 $0.01 $0.02 $0.37 3,860
2024-01-17 $0.03 $0.03 $0.02 $0.03 $0.41 10,010
2024-01-16 $0.03 $0.03 $0.01 $0.01 $0.15 18,252
2024-01-12 $0.02 $0.03 $0.02 $0.03 $0.44 793
2024-01-11 $0.02 $0.02 $0.02 $0.02 $0.30 333
2024-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 57,025
2024-01-09 $0.03 $0.03 $0.02 $0.02 $0.02 36,415
2024-01-08 $0.03 $0.03 $0.02 $0.02 $0.02 21,729
2024-01-05 $0.02 $0.03 $0.02 $0.03 $0.03 80,400
2024-01-04 $0.03 $0.03 $0.02 $0.03 $0.03 80,400
2024-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 104,785
2024-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 10,851
2023-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 79,064
2023-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 163,273
2023-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 32,322
2023-12-26 $0.02 $0.03 $0.02 $0.02 $0.02 19,352
2023-12-22 $0.02 $0.03 $0.02 $0.03 $0.03 227,925
2023-12-21 $0.03 $0.03 $0.02 $0.02 $0.02 236,748
2023-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 59,583
2023-12-19 $0.02 $0.02 $0.01 $0.01 $0.01 76,177
2023-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 5,255
2023-12-15 $0.03 $0.03 $0.02 $0.03 $0.03 86,570
2023-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2023-12-13 $0.02 $0.03 $0.02 $0.03 $0.03 7,649
2023-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 4,640
2023-12-11 $0.03 $0.03 $0.02 $0.02 $0.02 140,915
2023-12-08 $0.02 $0.03 $0.02 $0.02 $0.02 37,725
2023-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2023-12-06 $0.02 $0.03 $0.02 $0.02 $0.02 297,440
2023-12-05 $0.02 $0.03 $0.02 $0.03 $0.03 50,233
2023-12-04 $0.02 $0.03 $0.02 $0.03 $0.03 115,652
2023-12-01 $0.03 $0.03 $0.02 $0.02 $0.02 48,476
2023-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 490
2023-11-29 $0.04 $0.04 $0.01 $0.03 $0.03 61,013
2023-11-28 $0.01 $0.03 $0.01 $0.03 $0.03 26,260
2023-11-27 $0.00 $0.04 $0.00 $0.03 $0.03 12,428
2023-11-24 $0.03 $0.04 $0.00 $0.00 $0.00 1,400
2023-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 3,800
2023-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 500
2023-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 20,334
2023-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 36,337
2023-11-16 $0.06 $0.06 $0.03 $0.03 $0.03 20,775
2023-11-15 $0.02 $0.04 $0.02 $0.04 $0.04 121,120
2023-11-14 $0.04 $0.39 $0.00 $0.02 $0.02 258,194
2023-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 2,501
2023-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 20,937
2023-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 50,100
2023-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 35,696
2023-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 82,617
2023-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 5,950
2023-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 34,330
2023-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 7,035
2023-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 16,674
2023-09-05 $0.03 $0.03 $0.02 $0.03 $0.03 154,202
2023-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 9,774
2023-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 387,182
2023-08-29 $0.03 $0.03 $0.02 $0.03 $0.03 104,955
2023-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 37,000
2023-08-25 $0.03 $0.03 $0.02 $0.03 $0.03 229,010
2023-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 75,226
2023-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 46,362
2023-08-22 $0.02 $0.03 $0.02 $0.03 $0.03 55,556
2023-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 1,100
2023-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 26,627
2023-08-17 $0.02 $0.03 $0.02 $0.03 $0.03 4,443
2023-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 5,040
2023-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 140,775
2023-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 292,074
2023-08-11 $0.04 $0.04 $0.03 $0.03 $0.03 127,737
2023-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 7,548
2023-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 1,676
2023-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 8,809
2023-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 8,117
2023-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 13,200
2023-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 20,041
2023-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 10,118
2023-08-01 $0.04 $0.04 $0.03 $0.03 $0.03 26,936
2023-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 60
2023-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 172,531
2023-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 14,814
2023-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 2,400
2023-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 69,050
2023-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 36,318
2023-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 27,210
2023-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 34,240
2023-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 2,684
2023-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 20,050
2023-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 144,000
2023-07-14 $0.03 $0.04 $0.03 $0.03 $0.03 309,647
2023-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 4,195
2023-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 23,158
2023-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 55,759
2023-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 48,894
2023-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 84,633
2023-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 2,485
2023-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 22,999
2023-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 2,701
2023-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 22,898
2023-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 209,478
2023-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 1,453
2023-06-27 $0.04 $0.04 $0.03 $0.03 $0.03 1,096,610
2023-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 10,792
2023-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 147,533
2023-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 6,971
2023-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 5,363
2023-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 120,567
2023-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 115,524
2023-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 6,169
2023-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 66,613
2023-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 17,745
2023-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 59,135
2023-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 13,611
2023-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 144,562
2023-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 35,119
2023-06-06 $0.04 $0.04 $0.03 $0.04 $0.04 94,740
2023-06-05 $0.04 $0.04 $0.03 $0.04 $0.04 28,235
2023-06-02 $0.04 $0.04 $0.03 $0.03 $0.03 23,048
2023-06-01 $0.04 $0.04 $0.03 $0.03 $0.03 19,355
2023-05-31 $0.04 $0.04 $0.03 $0.04 $0.04 18,409
2023-05-30 $0.04 $0.04 $0.03 $0.04 $0.04 18,409
2023-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 182,682
2023-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 22,293
2023-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 92,418
2023-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 113,680
2023-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 2,655
2023-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 11,357
2023-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 16,862
2023-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 231,266
2023-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 94,952
2023-05-15 $0.03 $0.04 $0.03 $0.04 $0.04 343,833
2023-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 87,581
2023-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 238,162
2023-05-10 $0.05 $0.05 $0.04 $0.04 $0.04 341,671
2023-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 39,842
2023-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 33,222
2023-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 12,577
2023-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 230,230
2023-05-03 $0.05 $0.05 $0.04 $0.04 $0.04 33,144
2023-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 7,130
2023-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 22,705
2023-04-28 $0.05 $0.05 $0.04 $0.04 $0.04 13,609
2023-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 55,122
2023-04-26 $0.05 $0.05 $0.04 $0.05 $0.05 27,090
2023-04-25 $0.04 $0.05 $0.04 $0.04 $0.04 92,491
2023-04-24 $0.05 $0.05 $0.04 $0.04 $0.04 302,707
2023-04-21 $0.05 $0.05 $0.04 $0.05 $0.05 69,926
2023-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 18,525
2023-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 1,005
2023-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 2,756
2023-04-17 $0.04 $0.05 $0.04 $0.05 $0.05 3,163
2023-04-14 $0.05 $0.05 $0.04 $0.05 $0.05 65,001
2023-04-13 $0.05 $0.05 $0.04 $0.05 $0.05 302,229
2023-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 87,968
2023-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 51,350
2023-04-10 $0.04 $0.05 $0.04 $0.05 $0.05 14,389
2023-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 108,233
2023-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 56,332
2023-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 52,390
2023-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 124,149
2023-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 12,843
2023-03-30 $0.04 $0.05 $0.04 $0.04 $0.04 21,877
2023-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 7,445
2023-03-28 $0.04 $0.05 $0.04 $0.05 $0.05 8,114
2023-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 2,607
2023-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 43,141
2023-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 597
2023-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 22,854
2023-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 127,907
2023-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 5,522
2023-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 181,907
2023-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 12,263
2023-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 5,187
2023-03-14 $0.06 $0.06 $0.05 $0.05 $0.05 83,471
2023-03-13 $0.06 $0.06 $0.05 $0.05 $0.05 34,621
2023-03-10 $0.05 $0.06 $0.05 $0.05 $0.05 114,522
2023-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 30,981
2023-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 2,260
2023-03-07 $0.06 $0.06 $0.05 $0.05 $0.05 12,910
2023-03-06 $0.05 $0.06 $0.05 $0.06 $0.06 232,012
2023-03-03 $0.06 $0.06 $0.05 $0.06 $0.06 340,780
2023-03-02 $0.06 $0.06 $0.05 $0.05 $0.05 33,080
2023-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-02-28 $0.06 $0.06 $0.05 $0.05 $0.05 4,103
2023-02-27 $0.05 $0.06 $0.05 $0.05 $0.05 38,984
2023-02-24 $0.05 $0.06 $0.05 $0.05 $0.05 8,054
2023-02-23 $0.06 $0.06 $0.05 $0.05 $0.05 64,907
2023-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 1,351
2023-02-21 $0.06 $0.06 $0.05 $0.05 $0.05 113,819
2023-02-17 $0.05 $0.06 $0.05 $0.05 $0.05 16,294
2023-02-16 $0.06 $0.06 $0.05 $0.05 $0.05 240,228
2023-02-15 $0.06 $0.06 $0.05 $0.05 $0.05 155,587
2023-02-14 $0.05 $0.06 $0.05 $0.06 $0.06 36,788
2023-02-13 $0.05 $0.06 $0.05 $0.05 $0.05 132,518
2023-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2023-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 14,135
2023-02-08 $0.06 $0.06 $0.05 $0.05 $0.05 389,331
2023-02-07 $0.06 $0.06 $0.05 $0.05 $0.05 5,779
2023-02-06 $0.05 $0.06 $0.05 $0.06 $0.06 37,233
2023-02-03 $0.06 $0.06 $0.05 $0.06 $0.06 15,492
2023-02-02 $0.05 $0.06 $0.05 $0.06 $0.06 674,003
2023-02-01 $0.05 $0.06 $0.05 $0.06 $0.06 674,003
2023-01-31 $0.05 $0.06 $0.05 $0.06 $0.06 97,244
2023-01-30 $0.06 $0.06 $0.05 $0.05 $0.05 119,919
2023-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 74,730
2023-01-26 $0.05 $0.06 $0.05 $0.06 $0.06 498,020
2023-01-25 $0.06 $0.06 $0.05 $0.05 $0.05 924,287
2023-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 165,416
2023-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 127,132
2023-01-20 $0.06 $0.06 $0.06 $0.06 $0.06 10,498
2023-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 146,021
2023-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 170,661
2023-01-17 $0.05 $0.06 $0.05 $0.06 $0.06 31,380
2023-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 25,726
2023-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 43,006
2023-01-11 $0.05 $0.06 $0.05 $0.05 $0.05 210,804
2023-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 1,280,211
2023-01-09 $0.06 $0.06 $0.06 $0.06 $0.06 44,687
2023-01-06 $0.06 $0.06 $0.05 $0.06 $0.06 36,975
2023-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 153,945
2023-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 45,825
2023-01-03 $0.06 $0.06 $0.05 $0.05 $0.05 53,352
2022-12-30 $0.06 $0.06 $0.05 $0.06 $0.06 136,170
2022-12-29 $0.05 $0.06 $0.05 $0.06 $0.06 1,175,195
2022-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 139,806
2022-12-27 $0.05 $0.06 $0.04 $0.04 $0.04 220,310
2022-12-23 $0.05 $0.06 $0.05 $0.06 $0.06 157,950
2022-12-22 $0.06 $0.06 $0.05 $0.06 $0.06 220,333
2022-12-21 $0.04 $0.07 $0.03 $0.06 $0.06 456,538
2022-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 244,853
2022-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 176,295
2022-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 101,850
2022-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 12,265
2022-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 6,970
2022-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 109,285
2022-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 27,160
2022-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 14,200
2022-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 50,451
2022-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 591,626
2022-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 251,249
2022-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 820
2022-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 84,805
2022-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 17,276
2022-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 73,602
2022-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 97,250
2022-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 13,606
2022-11-25 $0.04 $0.04 $0.03 $0.03 $0.03 15,100
2022-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 91,697
2022-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 26,818
2022-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 5,798
2022-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 117,375
2022-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 53,872
2022-11-16 $0.04 $0.04 $0.03 $0.03 $0.03 574,869
2022-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 33,910
2022-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 76,601
2022-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 1,200
2022-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 58,507
2022-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 268,292
2022-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 23,283
2022-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 13,150
2022-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 35,107
2022-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 55
2022-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 5,825
2022-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 30,966
2022-10-31 $0.05 $0.05 $0.04 $0.04 $0.04 38,912
2022-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 145,251
2022-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 238,043
2022-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 217,927
2022-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 109,463
2022-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 11,931
2022-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 3,586
2022-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 18,000
2022-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 4,342
2022-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 231,572
2022-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 59,958
2022-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 1,383
2022-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 164,014
2022-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 42,254
2022-10-11 $0.05 $0.05 $0.04 $0.04 $0.04 109,131
2022-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 81,510
2022-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 6,599
2022-10-06 $0.04 $0.05 $0.04 $0.05 $0.05 31,696
2022-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 13,000
2022-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 866
2022-10-03 $0.04 $0.05 $0.04 $0.05 $0.05 10,907
2022-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 229,978
2022-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 141,165
2022-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 12,900
2022-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2022-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 27,533
2022-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2022-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 10,350
2022-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 14,400
2022-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 21,180
2022-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 37,474
2022-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 862,590
2022-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 9,100
2022-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 21,038
2022-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 1,114,516
2022-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 1,158,868
2022-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 9,200
2022-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 221,658
2022-09-07 $0.04 $0.05 $0.04 $0.05 $0.05 81,838
2022-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 41,834
2022-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 13,128
2022-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 16,200
2022-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 669,255
2022-08-30 $0.06 $0.06 $0.05 $0.05 $0.05 85,302
2022-08-29 $0.06 $0.06 $0.05 $0.06 $0.06 12,700
2022-08-26 $0.06 $0.06 $0.05 $0.05 $0.05 92,100
2022-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 51,500
2022-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 3,800
2022-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 2,115
2022-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 4,802
2022-08-19 $0.05 $0.07 $0.05 $0.05 $0.05 106,330
2022-08-18 $0.06 $0.06 $0.05 $0.06 $0.06 97,937
2022-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 91,762
2022-08-16 $0.06 $0.07 $0.06 $0.06 $0.06 457,144
2022-08-15 $0.07 $0.08 $0.06 $0.06 $0.06 426,083
2022-08-12 $0.08 $0.08 $0.08 $0.08 $0.08 199,136
2022-08-11 $0.08 $0.09 $0.07 $0.08 $0.08 1,189,180
2022-08-10 $0.06 $0.08 $0.06 $0.08 $0.08 1,985,105
2022-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 53,757
2022-08-08 $0.06 $0.06 $0.05 $0.06 $0.06 1,068,115
2022-08-05 $0.06 $0.06 $0.05 $0.06 $0.06 134,067
2022-08-04 $0.06 $0.06 $0.05 $0.06 $0.06 79,956
2022-08-03 $0.06 $0.06 $0.05 $0.06 $0.06 264,003
2022-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 85,676
2022-08-01 $0.05 $0.06 $0.05 $0.05 $0.05 188,900
2022-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 81,703
2022-07-28 $0.06 $0.06 $0.05 $0.05 $0.05 28,102
2022-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 18,701
2022-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 16,650
2022-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 8,445
2022-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 170,210
2022-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 95,420
2022-07-20 $0.05 $0.06 $0.05 $0.05 $0.05 142,758
2022-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 163,290
2022-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 30,900
2022-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 115,545
2022-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 64,678
2022-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 364,454
2022-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 34,800
2022-07-11 $0.06 $0.06 $0.05 $0.05 $0.05 163,555
2022-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 368,642
2022-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 120,150
2022-07-06 $0.06 $0.06 $0.05 $0.05 $0.05 492,763
2022-07-05 $0.06 $0.06 $0.05 $0.06 $0.06 192,281
2022-07-01 $0.06 $0.06 $0.06 $0.06 $0.06 12,535
2022-06-30 $0.07 $0.07 $0.06 $0.06 $0.06 155,732
2022-06-29 $0.07 $0.07 $0.06 $0.06 $0.06 27,500
2022-06-28 $0.08 $0.08 $0.07 $0.07 $0.07 67,811
2022-06-27 $0.07 $0.08 $0.07 $0.08 $0.08 176,946
2022-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 129,531
2022-06-23 $0.07 $0.07 $0.06 $0.07 $0.07 42,925
2022-06-22 $0.08 $0.08 $0.06 $0.06 $0.06 186,267
2022-06-21 $0.06 $0.08 $0.06 $0.07 $0.07 370,850
2022-06-17 $0.05 $0.06 $0.05 $0.06 $0.06 336,789
2022-06-16 $0.06 $0.06 $0.05 $0.05 $0.05 241,682
2022-06-15 $0.07 $0.07 $0.06 $0.06 $0.06 334,743
2022-06-14 $0.07 $0.07 $0.06 $0.06 $0.06 169,162
2022-06-13 $0.05 $0.08 $0.05 $0.07 $0.07 475,004
2022-06-10 $0.11 $0.11 $0.11 $0.11 $0.11 60,253
2022-06-09 $0.12 $0.12 $0.11 $0.11 $0.11 126,997
2022-06-08 $0.12 $0.12 $0.12 $0.12 $0.12 91,804
2022-06-07 $0.12 $0.13 $0.12 $0.12 $0.12 243,039
2022-06-06 $0.15 $0.15 $0.11 $0.12 $0.12 319,052
2022-06-03 $0.14 $0.14 $0.14 $0.14 $0.14 130,678
2022-06-02 $0.14 $0.15 $0.14 $0.15 $0.15 119,634
2022-06-01 $0.15 $0.15 $0.14 $0.14 $0.14 584,626
2022-05-31 $0.14 $0.17 $0.14 $0.15 $0.15 53,918
2022-05-27 $0.14 $0.15 $0.14 $0.14 $0.14 54,641
2022-05-26 $0.14 $0.14 $0.14 $0.14 $0.14 9,880
2022-05-25 $0.15 $0.15 $0.14 $0.14 $0.14 819,371
2022-05-24 $0.16 $0.16 $0.15 $0.15 $0.15 933,298
2022-05-23 $0.14 $0.18 $0.14 $0.17 $0.17 45,520
2022-05-20 $0.16 $0.16 $0.15 $0.15 $0.15 37,137
2022-05-19 $0.16 $0.16 $0.15 $0.16 $0.16 154,807
2022-05-18 $0.15 $0.16 $0.15 $0.15 $0.15 19,143
2022-05-17 $0.14 $0.14 $0.14 $0.14 $0.14 180,318
2022-05-16 $0.13 $0.14 $0.13 $0.14 $0.14 55,791
2022-05-13 $0.14 $0.15 $0.14 $0.14 $0.14 339,656
2022-05-12 $0.14 $0.16 $0.13 $0.14 $0.14 359,557
2022-05-11 $0.14 $0.17 $0.14 $0.16 $0.16 114,113
2022-05-10 $0.13 $0.15 $0.13 $0.15 $0.15 205,793
2022-05-09 $0.15 $0.16 $0.13 $0.13 $0.13 106,216
2022-05-06 $0.16 $0.17 $0.15 $0.16 $0.16 43,722
2022-05-05 $0.17 $0.17 $0.16 $0.16 $0.16 832,383
2022-05-04 $0.18 $0.18 $0.17 $0.17 $0.17 488,013
2022-05-03 $0.19 $0.19 $0.18 $0.18 $0.18 290,560
2022-05-02 $0.19 $0.19 $0.19 $0.19 $0.19 21,220
2022-04-29 $0.20 $0.20 $0.19 $0.19 $0.19 97,103
2022-04-28 $0.19 $0.20 $0.19 $0.19 $0.19 99,228
2022-04-27 $0.20 $0.20 $0.19 $0.20 $0.20 20,350
2022-04-26 $0.19 $0.20 $0.19 $0.20 $0.20 552,045
2022-04-25 $0.22 $0.22 $0.19 $0.20 $0.20 552,045
2022-04-22 $0.22 $0.22 $0.20 $0.20 $0.20 632,000
2022-04-21 $0.21 $0.23 $0.21 $0.22 $0.22 76,694
2022-04-20 $0.21 $0.21 $0.21 $0.21 $0.21 24,230
2022-04-19 $0.22 $0.22 $0.21 $0.22 $0.22 76,603
2022-04-18 $0.22 $0.22 $0.22 $0.22 $0.22 67,650
2022-04-14 $0.23 $0.23 $0.23 $0.23 $0.23 16,550
2022-04-13 $0.23 $0.23 $0.22 $0.23 $0.23 69,442
2022-04-12 $0.22 $0.22 $0.22 $0.22 $0.22 73,446
2022-04-11 $0.23 $0.23 $0.22 $0.22 $0.22 81,091
2022-04-08 $0.22 $0.23 $0.22 $0.23 $0.23 45,913
2022-04-07 $0.22 $0.23 $0.22 $0.22 $0.22 62,810
2022-04-06 $0.23 $0.23 $0.22 $0.22 $0.22 384,265
2022-04-05 $0.23 $0.23 $0.23 $0.23 $0.23 38,612
2022-04-04 $0.23 $0.24 $0.23 $0.24 $0.24 142,589
2022-04-01 $0.24 $0.25 $0.23 $0.24 $0.24 137,686
2022-03-31 $0.22 $0.26 $0.22 $0.25 $0.25 72,536
2022-03-30 $0.24 $0.24 $0.24 $0.24 $0.24 53,487
2022-03-29 $0.25 $0.25 $0.24 $0.24 $0.24 53,638
2022-03-28 $0.25 $0.25 $0.24 $0.24 $0.24 7,790
2022-03-25 $0.24 $0.25 $0.24 $0.25 $0.25 68,475
2022-03-24 $0.23 $0.25 $0.23 $0.24 $0.24 53,624
2022-03-23 $0.26 $0.26 $0.24 $0.25 $0.25 74,751
2022-03-22 $0.25 $0.26 $0.25 $0.25 $0.25 480,567
2022-03-21 $0.30 $0.30 $0.25 $0.30 $0.30 3,545,059
2022-03-18 $0.26 $0.32 $0.26 $0.30 $0.30 3,545,059
2022-03-17 $0.22 $0.26 $0.22 $0.26 $0.26 751,687
2022-03-16 $0.22 $0.23 $0.21 $0.23 $0.23 139,107
2022-03-15 $0.22 $0.22 $0.21 $0.21 $0.21 5,675
2022-03-14 $0.22 $0.22 $0.22 $0.22 $0.22 135,212
2022-03-11 $0.22 $0.23 $0.22 $0.22 $0.22 149,860
2022-03-10 $0.22 $0.24 $0.22 $0.22 $0.22 106,615
2022-03-09 $0.22 $0.23 $0.21 $0.23 $0.23 42,461
2022-03-08 $0.19 $0.22 $0.19 $0.22 $0.22 176,353
2022-03-07 $0.22 $0.24 $0.21 $0.22 $0.22 130,222
2022-03-04 $0.23 $0.24 $0.23 $0.23 $0.23 322,986
2022-03-03 $0.24 $0.25 $0.24 $0.25 $0.25 22,079
2022-03-02 $0.25 $0.25 $0.24 $0.24 $0.24 102,401
2022-03-01 $0.25 $0.26 $0.24 $0.25 $0.25 137,146
2022-02-28 $0.26 $0.26 $0.25 $0.25 $0.25 66,946
2022-02-25 $0.25 $0.26 $0.25 $0.25 $0.25 278,419
2022-02-24 $0.24 $0.25 $0.23 $0.25 $0.25 665,002
2022-02-23 $0.25 $0.26 $0.24 $0.26 $0.26 81,705
2022-02-22 $0.27 $0.27 $0.26 $0.26 $0.26 114,108
2022-02-18 $0.27 $0.27 $0.26 $0.27 $0.27 82,330
2022-02-17 $0.26 $0.27 $0.26 $0.27 $0.27 78,604
2022-02-16 $0.27 $0.27 $0.26 $0.27 $0.27 60,055
2022-02-15 $0.27 $0.27 $0.26 $0.27 $0.27 27,213
2022-02-14 $0.27 $0.27 $0.26 $0.27 $0.27 187,056
2022-02-11 $0.28 $0.29 $0.27 $0.27 $0.27 152,581
2022-02-10 $0.30 $0.30 $0.27 $0.27 $0.27 154,643
2022-02-09 $0.29 $0.30 $0.29 $0.29 $0.29 83,713
2022-02-08 $0.31 $0.31 $0.29 $0.30 $0.30 750,031
2022-02-07 $0.28 $0.31 $0.28 $0.31 $0.31 423,616
2022-02-04 $0.28 $0.30 $0.28 $0.28 $0.28 277,605
2022-02-03 $0.26 $0.29 $0.26 $0.28 $0.28 478,072
2022-02-02 $0.26 $0.26 $0.26 $0.26 $0.26 51,430
2022-02-01 $0.27 $0.27 $0.25 $0.26 $0.26 457,453
2022-01-31 $0.26 $0.26 $0.25 $0.26 $0.26 125,032
2022-01-28 $0.25 $0.25 $0.24 $0.25 $0.25 57,245
2022-01-27 $0.25 $0.25 $0.24 $0.24 $0.24 62,962
2022-01-26 $0.25 $0.27 $0.24 $0.24 $0.24 104,743
2022-01-25 $0.22 $0.26 $0.22 $0.25 $0.25 79,815
2022-01-24 $0.21 $0.23 $0.19 $0.22 $0.22 269,696
2022-01-21 $0.25 $0.25 $0.22 $0.22 $0.22 229,539
2022-01-20 $0.28 $0.28 $0.25 $0.25 $0.25 96,129
2022-01-19 $0.33 $0.33 $0.25 $0.30 $0.30 630,201
2022-01-18 $0.33 $0.34 $0.29 $0.30 $0.30 630,201
2022-01-14 $0.24 $0.28 $0.24 $0.28 $0.28 506,676
2022-01-13 $0.23 $0.25 $0.23 $0.24 $0.24 245,837
2022-01-12 $0.25 $0.26 $0.23 $0.23 $0.23 258,708
2022-01-11 $0.20 $0.26 $0.20 $0.25 $0.25 710,709
2022-01-10 $0.19 $0.19 $0.18 $0.19 $0.19 266,982
2022-01-07 $0.16 $0.18 $0.16 $0.18 $0.18 152,702
2022-01-06 $0.17 $0.17 $0.16 $0.17 $0.17 101,454
2022-01-05 $0.17 $0.18 $0.16 $0.16 $0.16 112,483
2022-01-04 $0.15 $0.16 $0.15 $0.16 $0.16 50,581
2022-01-03 $0.15 $0.18 $0.15 $0.15 $0.15 138,608
2021-12-31 $0.16 $0.16 $0.15 $0.16 $0.16 371,710
2021-12-30 $0.16 $0.17 $0.15 $0.16 $0.16 371,710
2021-12-29 $0.16 $0.18 $0.16 $0.16 $0.16 1,920,460
2021-12-28 $0.16 $0.17 $0.16 $0.16 $0.16 97,594
2021-12-27 $0.17 $0.17 $0.16 $0.16 $0.16 142,478
2021-12-23 $0.17 $0.17 $0.16 $0.17 $0.17 310,342
2021-12-22 $0.18 $0.18 $0.17 $0.17 $0.17 395,285
2021-12-21 $0.16 $0.19 $0.16 $0.18 $0.18 297,553
2021-12-20 $0.16 $0.17 $0.16 $0.16 $0.16 40,168
2021-12-17 $0.16 $0.18 $0.16 $0.16 $0.16 78,602
2021-12-16 $0.16 $0.18 $0.16 $0.17 $0.17 556,681
2021-12-15 $0.16 $0.16 $0.15 $0.16 $0.16 196,629
2021-12-14 $0.17 $0.17 $0.16 $0.16 $0.16 107,035
2021-12-13 $0.18 $0.18 $0.16 $0.17 $0.17 115,830
2021-12-10 $0.19 $0.19 $0.17 $0.18 $0.18 149,538
2021-12-09 $0.18 $0.19 $0.17 $0.19 $0.19 167,167
2021-12-08 $0.18 $0.19 $0.17 $0.18 $0.18 161,476
2021-12-07 $0.18 $0.19 $0.17 $0.17 $0.17 165,706
2021-12-06 $0.16 $0.19 $0.15 $0.19 $0.19 299,959
2021-12-03 $0.17 $0.18 $0.16 $0.16 $0.16 1,335,797
2021-12-02 $0.18 $0.18 $0.16 $0.17 $0.17 667,486
2021-12-01 $0.20 $0.20 $0.18 $0.18 $0.18 935,655
2021-11-30 $0.21 $0.21 $0.19 $0.20 $0.20 299,370
2021-11-29 $0.21 $0.22 $0.21 $0.21 $0.21 112,037
2021-11-26 $0.21 $0.22 $0.21 $0.21 $0.21 40,290
2021-11-24 $0.21 $0.23 $0.21 $0.22 $0.22 122,845
2021-11-23 $0.22 $0.25 $0.22 $0.23 $0.23 190,562
2021-11-22 $0.21 $0.23 $0.21 $0.22 $0.22 162,979
2021-11-19 $0.24 $0.24 $0.21 $0.21 $0.21 262,923
2021-11-18 $0.23 $0.23 $0.20 $0.23 $0.23 553,705
2021-11-17 $0.23 $0.25 $0.23 $0.23 $0.23 234,697
2021-11-16 $0.25 $0.26 $0.23 $0.24 $0.24 701,849
2021-11-15 $0.28 $0.28 $0.25 $0.26 $0.26 314,716
2021-11-12 $0.28 $0.28 $0.24 $0.28 $0.28 1,155,093
2021-11-11 $0.29 $0.30 $0.28 $0.29 $0.29 170,236
2021-11-10 $0.31 $0.32 $0.29 $0.29 $0.29 193,725
2021-11-09 $0.32 $0.32 $0.31 $0.31 $0.31 409,088
2021-11-08 $0.34 $0.34 $0.31 $0.32 $0.32 461,117
2021-11-05 $0.29 $0.34 $0.29 $0.33 $0.33 215,460
2021-11-04 $0.30 $0.33 $0.30 $0.31 $0.31 77,321
2021-11-03 $0.32 $0.33 $0.31 $0.32 $0.32 144,570
2021-11-02 $0.33 $0.35 $0.32 $0.33 $0.33 414,901
2021-11-01 $0.35 $0.36 $0.32 $0.33 $0.33 414,901
2021-10-29 $0.36 $0.37 $0.33 $0.34 $0.34 473,722
2021-10-28 $0.28 $0.32 $0.27 $0.32 $0.32 237,559
2021-10-27 $0.30 $0.31 $0.27 $0.28 $0.28 500,772
2021-10-26 $0.38 $0.38 $0.29 $0.30 $0.30 476,947
2021-10-25 $0.35 $0.35 $0.32 $0.33 $0.33 870,314
2021-10-22 $0.35 $0.37 $0.35 $0.36 $0.36 192,566
2021-10-21 $0.36 $0.39 $0.36 $0.37 $0.37 231,583
2021-10-20 $0.39 $0.41 $0.37 $0.38 $0.38 281,706
2021-10-19 $0.37 $0.39 $0.34 $0.38 $0.38 302,738
2021-10-18 $0.40 $0.41 $0.36 $0.37 $0.37 284,304
2021-10-15 $0.44 $0.44 $0.39 $0.40 $0.40 363,351
2021-10-14 $0.42 $0.44 $0.41 $0.42 $0.42 357,841
2021-10-13 $0.50 $0.50 $0.41 $0.42 $0.42 686,446
2021-10-12 $0.55 $0.55 $0.45 $0.47 $0.47 1,084,108
2021-10-11 $0.41 $0.41 $0.36 $0.38 $0.38 264,530
2021-10-08 $0.41 $0.42 $0.39 $0.39 $0.39 354,327
2021-10-07 $0.40 $0.42 $0.39 $0.41 $0.41 1,176,007
2021-10-06 $0.41 $0.43 $0.35 $0.39 $0.39 1,031,077
2021-10-05 $0.43 $0.47 $0.40 $0.42 $0.42 1,453,208
2021-10-04 $0.30 $0.37 $0.28 $0.37 $0.37 2,053,915
2021-10-01 $0.22 $0.30 $0.19 $0.30 $0.30 4,036,925
2021-09-30 $0.30 $0.32 $0.24 $0.24 $0.24 3,670,902
2021-09-29 $0.44 $0.46 $0.31 $0.32 $0.32 4,027,657
2021-09-28 $0.39 $0.39 $0.33 $0.39 $0.39 1,242,414
2021-09-27 $0.38 $0.43 $0.34 $0.38 $0.38 4,562,513
2021-09-24 $0.54 $0.55 $0.49 $0.50 $0.50 714,608
2021-09-23 $0.55 $0.56 $0.52 $0.54 $0.54 232,988
2021-09-22 $0.57 $0.57 $0.52 $0.55 $0.55 501,330
2021-09-21 $0.54 $0.60 $0.54 $0.56 $0.56 774,897
2021-09-20 $0.50 $0.57 $0.47 $0.55 $0.55 2,302,912
2021-09-17 $0.56 $0.63 $0.56 $0.59 $0.59 1,037,571
2021-09-16 $0.44 $0.60 $0.44 $0.57 $0.57 1,709,203
2021-09-15 $0.49 $0.49 $0.41 $0.45 $0.45 1,716,589
2021-09-14 $0.60 $0.62 $0.43 $0.50 $0.50 2,986,751
2021-09-13 $0.68 $0.68 $0.59 $0.60 $0.60 645,459
2021-09-10 $0.65 $0.70 $0.65 $0.65 $0.65 180,178
2021-09-09 $0.69 $0.73 $0.66 $0.66 $0.66 886,762
2021-09-08 $0.70 $0.70 $0.64 $0.68 $0.68 941,185
2021-09-07 $0.71 $0.71 $0.53 $0.66 $0.66 3,421,312
2021-09-03 $0.72 $0.77 $0.65 $0.66 $0.66 2,743,952
2021-09-02 $0.91 $0.97 $0.75 $0.78 $0.78 4,063,270
2021-09-01 $0.98 $0.98 $0.92 $0.94 $0.94 328,142
2021-08-31 $0.90 $0.96 $0.90 $0.93 $0.93 498,224
2021-08-30 $0.91 $0.94 $0.89 $0.90 $0.90 440,510
2021-08-27 $0.90 $0.95 $0.89 $0.93 $0.93 682,455
2021-08-26 $0.95 $0.95 $0.88 $0.89 $0.89 494,881
2021-08-25 $1.05 $1.06 $0.94 $0.94 $0.94 420,931
2021-08-24 $0.83 $1.00 $0.83 $1.00 $1.00 466,680
2021-08-23 $0.90 $0.90 $0.83 $0.86 $0.86 320,905
2021-08-20 $0.86 $0.88 $0.81 $0.82 $0.82 560,144
2021-08-19 $0.86 $0.88 $0.80 $0.88 $0.88 182,470
2021-08-18 $0.83 $0.88 $0.82 $0.84 $0.84 280,789
2021-08-17 $0.88 $0.88 $0.79 $0.81 $0.81 699,918
2021-08-16 $0.93 $0.93 $0.88 $0.89 $0.89 506,128
2021-08-13 $0.98 $0.99 $0.92 $0.93 $0.93 520,868
2021-08-12 $1.03 $1.03 $0.96 $0.96 $0.96 267,720
2021-08-11 $0.96 $0.99 $0.96 $0.98 $0.98 187,898
2021-08-10 $1.05 $1.05 $0.94 $0.97 $0.97 450,098
2021-08-09 $0.95 $1.03 $0.95 $0.99 $0.99 237,231
2021-08-06 $1.06 $1.07 $0.99 $1.01 $1.01 276,852
2021-08-05 $0.96 $1.07 $0.96 $1.03 $1.03 182,808
2021-08-04 $1.03 $1.03 $1.00 $1.01 $1.01 197,896
2021-08-03 $1.05 $1.11 $1.02 $1.03 $1.03 281,078
2021-08-02 $0.99 $1.13 $0.95 $1.05 $1.05 195,182
2021-07-30 $0.93 $1.06 $0.91 $1.05 $1.05 923,705
2021-07-29 $0.97 $0.97 $0.90 $0.93 $0.93 906,810
2021-07-28 $1.03 $1.06 $0.95 $0.98 $0.98 1,007,575
2021-07-27 $1.10 $1.12 $1.01 $1.02 $1.02 717,835
2021-07-26 $1.14 $1.14 $1.10 $1.11 $1.11 216,553
2021-07-23 $1.14 $1.18 $1.11 $1.12 $1.12 525,002
2021-07-22 $1.19 $1.20 $1.13 $1.16 $1.16 488,474
2021-07-21 $1.22 $1.22 $1.17 $1.19 $1.19 348,774
2021-07-20 $1.27 $1.27 $1.16 $1.19 $1.19 334,273
2021-07-19 $1.17 $1.20 $1.08 $1.17 $1.17 804,026
2021-07-16 $1.10 $1.24 $1.10 $1.23 $1.23 845,760
2021-07-15 $1.16 $1.18 $1.09 $1.12 $1.12 1,235,857
2021-07-14 $1.26 $1.36 $1.15 $1.18 $1.18 1,230,105
2021-07-13 $1.20 $1.32 $1.13 $1.23 $1.23 2,470,493
2021-07-12 $1.06 $1.16 $1.06 $1.14 $1.14 1,441,807
2021-07-09 $1.01 $1.07 $0.96 $1.05 $1.05 954,728
2021-07-08 $1.00 $1.04 $0.90 $1.01 $1.01 1,000,479
2021-07-07 $1.07 $1.10 $1.00 $1.01 $1.01 934,535
2021-07-06 $1.01 $1.10 $1.00 $1.06 $1.06 2,215,827
2021-07-02 $0.86 $0.90 $0.85 $0.90 $0.90 460,541
2021-07-01 $0.87 $0.89 $0.85 $0.88 $0.88 379,222
2021-06-30 $0.85 $0.89 $0.83 $0.85 $0.85 727,275
2021-06-29 $0.82 $0.88 $0.81 $0.85 $0.85 962,931
2021-06-28 $0.83 $0.85 $0.80 $0.80 $0.80 568,951
2021-06-25 $0.90 $0.90 $0.75 $0.80 $0.80 961,661
2021-06-24 $0.93 $1.00 $0.84 $0.85 $0.85 1,635,164
2021-06-23 $0.82 $0.91 $0.79 $0.90 $0.90 1,985,015
2021-06-22 $0.71 $0.77 $0.70 $0.77 $0.77 839,838
2021-06-21 $0.72 $0.75 $0.71 $0.71 $0.71 674,257
2021-06-18 $0.70 $0.71 $0.68 $0.71 $0.71 714,914
2021-06-17 $0.73 $0.73 $0.68 $0.70 $0.70 473,592
2021-06-16 $0.75 $0.76 $0.70 $0.73 $0.73 647,681
2021-06-15 $0.75 $0.78 $0.73 $0.75 $0.75 351,237
2021-06-14 $0.76 $0.78 $0.73 $0.76 $0.76 302,285
2021-06-11 $0.77 $0.77 $0.74 $0.75 $0.75 471,121
2021-06-10 $0.76 $0.79 $0.76 $0.76 $0.76 452,863
2021-06-09 $0.78 $0.80 $0.75 $0.76 $0.76 454,174
2021-06-08 $0.85 $0.85 $0.75 $0.79 $0.79 768,958
2021-06-07 $0.75 $0.80 $0.75 $0.79 $0.79 731,499
2021-06-04 $0.74 $0.76 $0.72 $0.75 $0.75 856,488
2021-06-03 $0.65 $0.70 $0.62 $0.70 $0.70 693,164
2021-06-02 $0.62 $0.68 $0.62 $0.65 $0.65 811,037
2021-06-01 $0.64 $0.68 $0.61 $0.63 $0.63 631,316
2021-05-28 $0.63 $0.65 $0.61 $0.63 $0.63 318,581
2021-05-27 $0.62 $0.67 $0.60 $0.62 $0.62 799,976
2021-05-26 $0.60 $0.66 $0.57 $0.64 $0.64 629,073
2021-05-25 $0.63 $0.66 $0.61 $0.61 $0.61 496,673
2021-05-24 $0.61 $0.68 $0.61 $0.67 $0.67 394,692
2021-05-21 $0.68 $0.71 $0.62 $0.66 $0.66 908,910
2021-05-20 $0.70 $0.70 $0.66 $0.67 $0.67 240,162
2021-05-19 $0.70 $0.71 $0.66 $0.66 $0.66 532,222
2021-05-18 $0.74 $0.74 $0.71 $0.72 $0.72 159,830
2021-05-17 $0.79 $0.79 $0.71 $0.73 $0.73 234,124
2021-05-14 $0.68 $0.74 $0.65 $0.73 $0.73 586,123
2021-05-13 $0.62 $0.64 $0.55 $0.62 $0.62 920,694
2021-05-12 $0.63 $0.69 $0.63 $0.64 $0.64 428,265
2021-05-11 $0.73 $0.73 $0.67 $0.67 $0.67 888,263
2021-05-10 $0.77 $0.77 $0.71 $0.72 $0.72 374,848
2021-05-07 $0.73 $0.75 $0.71 $0.74 $0.74 424,624
2021-05-06 $0.75 $0.76 $0.70 $0.72 $0.72 653,710
2021-05-05 $0.73 $0.73 $0.71 $0.72 $0.72 232,758
2021-05-04 $0.75 $0.75 $0.72 $0.73 $0.73 357,377
2021-05-03 $0.75 $0.75 $0.73 $0.74 $0.74 262,386
2021-04-30 $0.73 $0.75 $0.71 $0.75 $0.75 651,114
2021-04-29 $0.73 $0.73 $0.71 $0.73 $0.73 304,155
2021-04-28 $0.67 $0.73 $0.67 $0.72 $0.72 249,891
2021-04-27 $0.82 $0.82 $0.70 $0.72 $0.72 493,687
2021-04-26 $0.78 $0.78 $0.70 $0.72 $0.72 1,078,498
2021-04-23 $0.80 $0.80 $0.70 $0.71 $0.71 368,392
2021-04-22 $0.75 $0.84 $0.71 $0.72 $0.72 244,573
2021-04-21 $0.70 $0.73 $0.68 $0.71 $0.71 213,100
2021-04-20 $0.71 $0.77 $0.68 $0.68 $0.68 340,737
2021-04-19 $0.74 $0.92 $0.72 $0.73 $0.73 804,611
2021-04-16 $0.74 $0.76 $0.73 $0.74 $0.74 334,055
2021-04-15 $0.73 $0.75 $0.72 $0.73 $0.73 311,294
2021-04-14 $0.75 $0.80 $0.72 $0.73 $0.73 934,569
2021-04-13 $0.83 $0.88 $0.75 $0.78 $0.78 789,402
2021-04-12 $0.82 $0.92 $0.80 $0.85 $0.85 2,421,616
2021-04-09 $0.79 $0.79 $0.73 $0.76 $0.76 875,523
2021-04-08 $0.77 $0.77 $0.69 $0.73 $0.73 671,028
2021-04-07 $0.70 $0.70 $0.65 $0.68 $0.68 418,791
2021-04-06 $0.64 $0.69 $0.61 $0.67 $0.67 624,567
2021-04-05 $0.64 $0.67 $0.62 $0.66 $0.66 501,627
2021-04-01 $0.72 $0.72 $0.63 $0.66 $0.66 746,057
2021-03-31 $0.73 $0.76 $0.65 $0.70 $0.70 805,237
2021-03-30 $0.76 $0.80 $0.70 $0.71 $0.71 764,214
2021-03-29 $0.82 $0.83 $0.75 $0.76 $0.76 433,188
2021-03-26 $0.73 $0.81 $0.71 $0.80 $0.80 1,011,040
2021-03-25 $0.62 $0.73 $0.57 $0.69 $0.69 1,334,815
2021-03-24 $0.75 $0.75 $0.64 $0.65 $0.65 2,034,833
2021-03-23 $0.82 $0.82 $0.70 $0.72 $0.72 832,032
2021-03-22 $0.86 $0.91 $0.75 $0.82 $0.82 1,014,559
2021-03-19 $0.90 $0.91 $0.77 $0.81 $0.81 1,292,879
2021-03-18 $0.87 $0.89 $0.83 $0.85 $0.85 1,369,267
2021-03-17 $0.93 $0.93 $0.82 $0.87 $0.87 1,114,365
2021-03-16 $0.99 $1.00 $0.93 $0.95 $0.95 792,661
2021-03-15 $1.00 $1.02 $0.94 $0.95 $0.95 1,100,449
2021-03-12 $0.96 $1.00 $0.91 $1.00 $1.00 780,745
2021-03-11 $0.99 $1.03 $0.85 $0.96 $0.96 1,530,757
2021-03-10 $0.99 $1.14 $0.90 $0.91 $0.91 2,283,758
2021-03-09 $0.85 $1.02 $0.82 $0.96 $0.96 2,736,048
2021-03-08 $0.79 $0.91 $0.76 $0.80 $0.80 2,140,039
2021-03-05 $0.73 $0.75 $0.52 $0.68 $0.68 4,425,984
2021-03-04 $0.84 $0.92 $0.71 $0.73 $0.73 2,814,053
2021-03-03 $0.76 $0.98 $0.65 $0.84 $0.84 2,598,138
2021-03-02 $1.07 $1.11 $0.70 $0.81 $0.81 9,553,644
2021-03-01 $0.99 $1.28 $0.86 $1.02 $1.02 9,706,426
2021-02-26 $0.38 $0.75 $0.36 $0.39 $0.39 4,893,575
2021-02-25 $0.34 $0.41 $0.30 $0.30 $0.30 2,084,942
2021-02-24 $0.38 $0.38 $0.29 $0.30 $0.30 2,084,942
2021-02-23 $0.33 $0.33 $0.26 $0.31 $0.31 3,510,668
2021-02-22 $0.23 $0.33 $0.22 $0.33 $0.33 3,660,688
2021-02-19 $0.23 $0.23 $0.18 $0.20 $0.20 1,070,329
2021-02-18 $0.20 $0.24 $0.17 $0.20 $0.20 880,916
2021-02-17 $0.23 $0.25 $0.17 $0.20 $0.20 880,916
2021-02-16 $0.22 $0.23 $0.17 $0.19 $0.19 1,544,597
2021-02-12 $0.16 $0.17 $0.13 $0.17 $0.17 802,277
2021-02-11 $0.19 $0.19 $0.14 $0.15 $0.15 1,097,821
2021-02-10 $0.16 $0.21 $0.16 $0.19 $0.19 1,851,443
2021-02-09 $0.12 $0.15 $0.12 $0.15 $0.15 1,238,276
2021-02-08 $0.11 $0.12 $0.11 $0.12 $0.12 272,671
2021-02-05 $0.12 $0.13 $0.10 $0.11 $0.11 868,010
2021-02-04 $0.09 $0.11 $0.08 $0.11 $0.11 1,065,295
2021-02-03 $0.08 $0.09 $0.07 $0.08 $0.08 1,549,093
2021-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 187,224
2021-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 1,670,811
2021-01-29 $0.08 $0.08 $0.07 $0.07 $0.07 693,795
2021-01-28 $0.07 $0.08 $0.07 $0.07 $0.07 1,984,634
2021-01-27 $0.08 $0.08 $0.07 $0.07 $0.07 1,937,844
2021-01-26 $0.07 $0.08 $0.07 $0.08 $0.08 126,710
2021-01-25 $0.08 $0.08 $0.07 $0.08 $0.08 2,041,393
2021-01-22 $0.08 $0.08 $0.07 $0.08 $0.08 124,410
2021-01-21 $0.08 $0.08 $0.08 $0.08 $0.08 115,500
2021-01-20 $0.07 $0.08 $0.07 $0.07 $0.07 1,000
2021-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-01-15 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2021-01-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-01-13 $0.07 $0.07 $0.07 $0.07 $0.07 68,800
2021-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 9,200
2021-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 25,000
2021-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 40,000
2021-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 23,300
2021-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 210,000
2020-12-31 $0.07 $0.07 $0.07 $0.07 $0.07 210,500
2020-12-30 $0.07 $0.07 $0.07 $0.07 $0.07 10,700
2020-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 1,400
2020-12-28 $0.08 $0.08 $0.08 $0.08 $0.08 25,000
2020-12-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-21 $0.08 $0.08 $0.07 $0.07 $0.07 1,100
2020-12-18 $0.07 $0.07 $0.07 $0.07 $0.07 38,095
2020-12-17 $0.06 $0.06 $0.06 $0.06 $0.06 10
2020-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 630
2020-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-14 $0.05 $0.06 $0.05 $0.06 $0.06 37,000
2020-12-11 $0.06 $0.06 $0.06 $0.06 $0.06 7,300
2020-12-10 $0.06 $0.06 $0.06 $0.06 $0.06 1,700
2020-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 15,550
2020-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2020-12-03 $0.06 $0.06 $0.06 $0.06 $0.06 12,500
2020-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 11,585
2020-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 500
2020-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2020-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-24 $0.07 $0.07 $0.07 $0.07 $0.07 476,358
2020-11-23 $0.07 $0.07 $0.07 $0.07 $0.07 130,500
2020-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 157,550
2020-11-19 $0.08 $0.08 $0.07 $0.08 $0.08 123,587
2020-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 200
2020-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 500
2020-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 7,187
2020-11-13 $0.08 $0.09 $0.08 $0.08 $0.08 9,150
2020-11-12 $0.08 $0.08 $0.08 $0.08 $0.08 128,347
2020-11-11 $0.08 $0.09 $0.08 $0.08 $0.08 21,455
2020-11-10 $0.08 $0.08 $0.08 $0.08 $0.08 1,925
2020-11-09 $0.07 $0.08 $0.07 $0.08 $0.08 47,400
2020-11-06 $0.08 $0.08 $0.08 $0.08 $0.08 500
2020-11-05 $0.08 $0.08 $0.08 $0.08 $0.08 7,600
2020-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 166
2020-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 12,000
2020-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 107
2020-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 800
2020-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 260,000
2020-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 19,999
2020-10-22 $0.09 $0.10 $0.07 $0.07 $0.07 674,873
2020-10-21 $0.08 $0.09 $0.07 $0.09 $0.09 593,351
2020-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 110,200
2020-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 22,000
2020-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2020-10-15 $0.07 $0.07 $0.07 $0.07 $0.07 6,016
2020-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 61,207
2020-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 40,000
2020-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2020-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 2,322
2020-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 14,500
2020-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 51,718
2020-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 100
2020-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 2,100
2020-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 42,500
2020-09-22 $0.07 $0.07 $0.06 $0.06 $0.06 1,500
2020-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 865
2020-09-16 $0.06 $0.06 $0.05 $0.05 $0.05 25,865
2020-09-15 $0.04 $0.05 $0.04 $0.05 $0.05 45,900
2020-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 3,750
2020-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 48,998
2020-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 14,800
2020-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 29,423
2020-09-04 $0.04 $0.04 $0.04 $0.04 $0.04 10,417
2020-09-03 $0.04 $0.04 $0.04 $0.04 $0.04 122
2020-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2020-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 2,800
2020-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 367
2020-08-28 $0.04 $0.04 $0.03 $0.03 $0.03 5,100
2020-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 3,508
2020-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 122
2020-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 50,299
2020-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2020-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2020-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 233
2020-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2020-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2020-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2020-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 33,200
2020-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 500
2020-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 173,500
2020-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 12,000
2020-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2020-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2020-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2020-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2020-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2020-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 450
2020-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 7,500
2020-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2020-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 12,000
2020-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2020-06-25 $0.03 $0.04 $0.03 $0.04 $0.04 60,000
2020-06-24 $0.03 $0.04 $0.03 $0.04 $0.04 10,000
2020-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-06-15 $0.03 $0.03 $0.02 $0.02 $0.02 42,827
2020-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 36,000
2020-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 230,139
2020-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 1,100,100
2020-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 23,145
2020-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2020-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 20,100
2020-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2020-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 38,000
2020-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-05-20 $0.03 $0.03 $0.02 $0.02 $0.02 100,000
2020-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 63,000
2020-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 30,400
2020-05-07 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2020-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 79,600
2020-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 20,400
2020-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 10,100
2020-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2020-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 600
2020-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 600
2020-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 145,000
2020-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 500
2020-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 5,450
2020-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 20
2020-04-01 $0.07 $0.07 $0.04 $0.04 $0.04 10,200
2020-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 100
2020-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 110,000
2020-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2020-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2020-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 25,300
2020-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 22,500
2020-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2020-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 36,200
2020-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 60,000
2020-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 1,200
2020-02-25 $0.02 $0.06 $0.02 $0.06 $0.06 52,086
2020-02-21 $0.07 $0.07 $0.07 $0.07 $0.07 44,000
2020-02-20 $0.07 $0.08 $0.07 $0.08 $0.08 9,448
2020-02-19 $0.07 $0.08 $0.07 $0.07 $0.07 143,000
2020-02-18 $0.08 $0.08 $0.07 $0.07 $0.07 7,000
2020-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 56,000
2020-02-11 $0.07 $0.08 $0.07 $0.08 $0.08 914
2020-02-03 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2020-01-28 $0.08 $0.08 $0.08 $0.08 $0.08 38,264
2020-01-27 $0.13 $0.13 $0.08 $0.08 $0.08 17,750
2020-01-24 $0.09 $0.10 $0.09 $0.09 $0.09 151,017
2020-01-23 $0.08 $0.08 $0.08 $0.08 $0.08 6,900
2020-01-21 $0.08 $0.08 $0.08 $0.08 $0.08 100
2020-01-17 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2020-01-16 $0.08 $0.08 $0.08 $0.08 $0.08 542
2020-01-15 $0.08 $0.08 $0.08 $0.08 $0.08 12,757
2020-01-13 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2020-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2020-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2019-12-30 $0.06 $0.06 $0.06 $0.06 $0.06 15
2019-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2019-12-24 $0.06 $0.06 $0.06 $0.06 $0.06 18,900
2019-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2019-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 16,500
2019-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 4,608
2019-12-17 $0.05 $0.05 $0.05 $0.05 $0.05 7,500
2019-12-16 $0.07 $0.08 $0.07 $0.07 $0.07 130,000
2019-12-10 $0.06 $0.06 $0.06 $0.06 $0.06 29,000
2019-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2019-10-31 $0.08 $0.08 $0.08 $0.08 $0.08 26
2019-10-29 $0.08 $0.08 $0.08 $0.08 $0.08 83
2019-10-23 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2019-10-15 $0.08 $0.08 $0.08 $0.08 $0.08 6
2019-10-11 $0.08 $0.08 $0.08 $0.08 $0.08 8,333
2019-10-10 $0.08 $0.08 $0.08 $0.08 $0.08 10,075
2019-10-09 $0.08 $0.08 $0.08 $0.08 $0.08 2,375
2019-09-27 $0.07 $0.09 $0.07 $0.09 $0.09 20,750
2019-09-25 $0.09 $0.09 $0.09 $0.09 $0.09 30,000
2019-09-19 $0.09 $0.09 $0.09 $0.09 $0.09 3,500
2019-09-18 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2019-09-13 $0.09 $0.09 $0.09 $0.09 $0.09 8
2019-09-11 $0.09 $0.09 $0.09 $0.09 $0.09 30,000
2019-08-13 $0.08 $0.08 $0.08 $0.08 $0.08 3,380
2019-08-12 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2019-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 30,000

Cielo Waste Solutions Corp (CWSFF) News Headlines

Recent Cielo Waste Solutions Corp (CWSFF) News
Similar Companies to Cielo Waste Solutions Corp (CWSFF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.