Cielo Waste Solutions Corp (CWSFF) Exchange: OTCQB
Data as of April 26, 2024
$0.25 ($0.01) 4.26%
Cielo Waste Solutions Corp - Daily Information
Click for more stock information on Cielo Waste Solutions Corp.Daily Information | Data |
---|---|
Date | April 26, 2024 |
Open | $0.24 |
Previous Close | $0.25 |
High | $0.25 |
Low | $0.24 |
Adjusted Open | $0.24 |
Previous Adjusted Close | $0.25 |
Adjusted High | $0.25 |
Adjusted Low | $0.24 |
About Cielo Waste Solutions Corp (CWSFF)
Cielo Waste Solutions Corp. is a publicly traded company with its shares listed to trade on the Canadian Securities Exchange ("CSE") under the symbol "CMC", the OTC Markets Group, on the OTCQB, under the symbol "CWSFF" and the Frankfurt Securities Exchange under the symbol WKN:C36. Cielo is a waste to renewable fuel company with a game changing technology engineered to help solve the world's garbage crisis. Cielo's technology transforms landfill garbage into renewable high-grade diesel, kerosene (aviation jet and marine fuel) and naphtha. Cielo's proven and patented technology is currently being deployed in the Company's Aldersyde, AB facility, where wood waste is currently being converted into renewable fuels. Cielo is headquartered in Alberta, Canada with plans to build and operate green facilities across North America as well as globally. Cielo has already begun expanding its footprint into a 100% Cielo owned facility in Edmonton, AB and also by signing multiple Memorandums of Understanding pursuant to which third parties are in negotiation with Cielo to build, at no cost to Cielo, joint venture renewable fuel facilities in Grande Prairie, Calgary, Medicine Hat and Lethbridge, Alberta, as well as in Nova Scotia, Manitoba, Kamloops B.C., Toronto ON and at a location to be determined in the U.S. Each JV facility is projected to cost, depending on throughput, approximately $50 million to build, commission and place on production. Cielo will be the general contractor and operator of all the proposed JV facilities. The feedstock that will be used in the Company's green facilities is the world's most available and inexpensive feedstock - garbage; including household, commercial/ construction/demolition garbage, used tires, railway ties, and telephone poles as well as, all types of plastic that currently cannot be recycled.
Invest in Cielo Waste Solutions Corp (CWSFF)
Historical Stock Data for Cielo Waste Solutions Corp (CWSFF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-04-26 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 30,166 |
2024-04-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 366 |
2024-04-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 22 |
2024-04-23 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 14,798 |
2024-04-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,503 |
2024-04-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 86,552 |
2024-04-18 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 377,208 |
2024-04-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 27 |
2024-04-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 152 |
2024-04-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,339 |
2024-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 220,871 |
2024-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2024-04-10 | $0.28 | $0.28 | $0.06 | $0.06 | $0.06 | 220,871 |
2024-04-09 | $0.80 | $0.80 | $0.21 | $0.21 | $0.21 | 307,724 |
2024-04-08 | $2.10 | $2.10 | $0.21 | $0.21 | $0.21 | 1 |
2024-04-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 241,061 |
2024-04-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 241,061 |
2024-04-03 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 220,855 |
2024-04-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 220,855 |
2024-04-01 | $0.20 | $0.21 | $0.05 | $0.05 | $0.05 | 4,045 |
2024-03-28 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 1,794 |
2024-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 63 |
2024-03-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,836 |
2024-03-25 | $0.32 | $0.32 | $0.20 | $0.22 | $0.22 | 21,602 |
2024-03-22 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 1,843 |
2024-03-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
2024-03-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 18,526 |
2024-03-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 349 |
2024-03-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
2024-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
2024-03-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 48,512 |
2024-03-13 | $0.07 | $0.31 | $0.04 | $0.23 | $0.23 | 200 |
2024-03-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
2024-03-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
2024-03-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 76 |
2024-03-07 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 5,243 |
2024-03-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,003 |
2024-03-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 134 |
2024-03-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 160 |
2024-03-01 | $0.07 | $0.31 | $0.07 | $0.27 | $0.27 | 29,805 |
2024-02-29 | $0.30 | $0.30 | $0.21 | $0.24 | $0.24 | 25,794 |
2024-02-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 247 |
2024-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,212 |
2024-02-26 | $0.28 | $0.28 | $0.05 | $0.05 | $0.05 | 463 |
2024-02-23 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 5,234 |
2024-02-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 94 |
2024-02-21 | $0.37 | $0.37 | $0.28 | $0.28 | $0.28 | 38,521 |
2024-02-20 | $0.37 | $0.37 | $0.23 | $0.37 | $0.37 | 5,728 |
2024-02-16 | $0.36 | $0.50 | $0.36 | $0.50 | $0.50 | 3,922 |
2024-02-15 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 20,308 |
2024-02-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 70 |
2024-02-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,781 |
2024-02-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 507 |
2024-02-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25,138 |
2024-02-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 491 |
2024-02-07 | $0.01 | $0.17 | $0.01 | $0.17 | $0.17 | 1,130 |
2024-02-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 250 |
2024-02-05 | $0.55 | $0.55 | $0.19 | $0.19 | $0.19 | 1,341 |
2024-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 778 |
2024-02-01 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 6,961 |
2024-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,241 |
2024-01-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,130 |
2024-01-29 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 733 |
2024-01-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.15 | 3,544 |
2024-01-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.23 | 3,334 |
2024-01-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.16 | 78,613 |
2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 796 |
2024-01-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.24 | 644 |
2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.37 | 2 |
2024-01-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.37 | 3,860 |
2024-01-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.41 | 10,010 |
2024-01-16 | $0.03 | $0.03 | $0.01 | $0.01 | $0.15 | 18,252 |
2024-01-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.44 | 793 |
2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.30 | 333 |
2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,025 |
2024-01-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 36,415 |
2024-01-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,729 |
2024-01-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 80,400 |
2024-01-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 80,400 |
2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,785 |
2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,851 |
2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,064 |
2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 163,273 |
2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,322 |
2023-12-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 19,352 |
2023-12-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 227,925 |
2023-12-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 236,748 |
2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,583 |
2023-12-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 76,177 |
2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,255 |
2023-12-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 86,570 |
2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
2023-12-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,649 |
2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,640 |
2023-12-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 140,915 |
2023-12-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 37,725 |
2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
2023-12-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 297,440 |
2023-12-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50,233 |
2023-12-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 115,652 |
2023-12-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 48,476 |
2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 490 |
2023-11-29 | $0.04 | $0.04 | $0.01 | $0.03 | $0.03 | 61,013 |
2023-11-28 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 26,260 |
2023-11-27 | $0.00 | $0.04 | $0.00 | $0.03 | $0.03 | 12,428 |
2023-11-24 | $0.03 | $0.04 | $0.00 | $0.00 | $0.00 | 1,400 |
2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,800 |
2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,334 |
2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,337 |
2023-11-16 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 20,775 |
2023-11-15 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 121,120 |
2023-11-14 | $0.04 | $0.39 | $0.00 | $0.02 | $0.02 | 258,194 |
2023-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,501 |
2023-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,937 |
2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,100 |
2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,696 |
2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,617 |
2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,950 |
2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,330 |
2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,035 |
2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,674 |
2023-09-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 154,202 |
2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,774 |
2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 387,182 |
2023-08-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 104,955 |
2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,000 |
2023-08-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 229,010 |
2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,226 |
2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,362 |
2023-08-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 55,556 |
2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,627 |
2023-08-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,443 |
2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,040 |
2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140,775 |
2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 292,074 |
2023-08-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 127,737 |
2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,548 |
2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,676 |
2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,809 |
2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,117 |
2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,200 |
2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,041 |
2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,118 |
2023-08-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 26,936 |
2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 172,531 |
2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,814 |
2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,400 |
2023-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,050 |
2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,318 |
2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,210 |
2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,240 |
2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,684 |
2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,050 |
2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 144,000 |
2023-07-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 309,647 |
2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,195 |
2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,158 |
2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,759 |
2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,894 |
2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,633 |
2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,485 |
2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,999 |
2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,701 |
2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,898 |
2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 209,478 |
2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,453 |
2023-06-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,096,610 |
2023-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,792 |
2023-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 147,533 |
2023-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,971 |
2023-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,363 |
2023-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120,567 |
2023-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115,524 |
2023-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,169 |
2023-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,613 |
2023-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,745 |
2023-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,135 |
2023-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,611 |
2023-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 144,562 |
2023-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,119 |
2023-06-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 94,740 |
2023-06-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 28,235 |
2023-06-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 23,048 |
2023-06-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,355 |
2023-05-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 18,409 |
2023-05-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 18,409 |
2023-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 182,682 |
2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,293 |
2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,418 |
2023-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 113,680 |
2023-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,655 |
2023-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,357 |
2023-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,862 |
2023-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 231,266 |
2023-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 94,952 |
2023-05-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 343,833 |
2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87,581 |
2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 238,162 |
2023-05-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 341,671 |
2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,842 |
2023-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,222 |
2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,577 |
2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 230,230 |
2023-05-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 33,144 |
2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,130 |
2023-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,705 |
2023-04-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,609 |
2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,122 |
2023-04-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 27,090 |
2023-04-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 92,491 |
2023-04-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 302,707 |
2023-04-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 69,926 |
2023-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,525 |
2023-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,005 |
2023-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,756 |
2023-04-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,163 |
2023-04-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 65,001 |
2023-04-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 302,229 |
2023-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 87,968 |
2023-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,350 |
2023-04-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,389 |
2023-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 108,233 |
2023-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,332 |
2023-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,390 |
2023-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 124,149 |
2023-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,843 |
2023-03-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 21,877 |
2023-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,445 |
2023-03-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,114 |
2023-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,607 |
2023-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,141 |
2023-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 597 |
2023-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,854 |
2023-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 127,907 |
2023-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,522 |
2023-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 181,907 |
2023-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,263 |
2023-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,187 |
2023-03-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 83,471 |
2023-03-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 34,621 |
2023-03-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 114,522 |
2023-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,981 |
2023-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,260 |
2023-03-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,910 |
2023-03-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 232,012 |
2023-03-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 340,780 |
2023-03-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 33,080 |
2023-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
2023-02-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,103 |
2023-02-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 38,984 |
2023-02-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8,054 |
2023-02-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 64,907 |
2023-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,351 |
2023-02-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 113,819 |
2023-02-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 16,294 |
2023-02-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 240,228 |
2023-02-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 155,587 |
2023-02-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 36,788 |
2023-02-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 132,518 |
2023-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
2023-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,135 |
2023-02-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 389,331 |
2023-02-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,779 |
2023-02-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 37,233 |
2023-02-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 15,492 |
2023-02-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 674,003 |
2023-02-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 674,003 |
2023-01-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 97,244 |
2023-01-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 119,919 |
2023-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 74,730 |
2023-01-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 498,020 |
2023-01-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 924,287 |
2023-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 165,416 |
2023-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 127,132 |
2023-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,498 |
2023-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 146,021 |
2023-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 170,661 |
2023-01-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 31,380 |
2023-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,726 |
2023-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,006 |
2023-01-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 210,804 |
2023-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,280,211 |
2023-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,687 |
2023-01-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 36,975 |
2023-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 153,945 |
2023-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,825 |
2023-01-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 53,352 |
2022-12-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 136,170 |
2022-12-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,175,195 |
2022-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 139,806 |
2022-12-27 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 220,310 |
2022-12-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 157,950 |
2022-12-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 220,333 |
2022-12-21 | $0.04 | $0.07 | $0.03 | $0.06 | $0.06 | 456,538 |
2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 244,853 |
2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 176,295 |
2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,850 |
2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,265 |
2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,970 |
2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109,285 |
2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,160 |
2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,200 |
2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,451 |
2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 591,626 |
2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 251,249 |
2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 820 |
2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,805 |
2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,276 |
2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,602 |
2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97,250 |
2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,606 |
2022-11-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,100 |
2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,697 |
2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,818 |
2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,798 |
2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117,375 |
2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,872 |
2022-11-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 574,869 |
2022-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,910 |
2022-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,601 |
2022-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
2022-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,507 |
2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 268,292 |
2022-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,283 |
2022-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,150 |
2022-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,107 |
2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55 |
2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,825 |
2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,966 |
2022-10-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 38,912 |
2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 145,251 |
2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 238,043 |
2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 217,927 |
2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109,463 |
2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,931 |
2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,586 |
2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,342 |
2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 231,572 |
2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,958 |
2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,383 |
2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 164,014 |
2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,254 |
2022-10-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 109,131 |
2022-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81,510 |
2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,599 |
2022-10-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 31,696 |
2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
2022-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 866 |
2022-10-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,907 |
2022-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 229,978 |
2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 141,165 |
2022-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,900 |
2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
2022-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,533 |
2022-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
2022-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,350 |
2022-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,400 |
2022-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,180 |
2022-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,474 |
2022-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 862,590 |
2022-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,100 |
2022-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,038 |
2022-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,114,516 |
2022-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,158,868 |
2022-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,200 |
2022-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 221,658 |
2022-09-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 81,838 |
2022-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,834 |
2022-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,128 |
2022-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,200 |
2022-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 669,255 |
2022-08-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 85,302 |
2022-08-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 12,700 |
2022-08-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 92,100 |
2022-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,500 |
2022-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,800 |
2022-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,115 |
2022-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,802 |
2022-08-19 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 106,330 |
2022-08-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 97,937 |
2022-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 91,762 |
2022-08-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 457,144 |
2022-08-15 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 426,083 |
2022-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 199,136 |
2022-08-11 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 1,189,180 |
2022-08-10 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,985,105 |
2022-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,757 |
2022-08-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,068,115 |
2022-08-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 134,067 |
2022-08-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 79,956 |
2022-08-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 264,003 |
2022-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85,676 |
2022-08-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 188,900 |
2022-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81,703 |
2022-07-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 28,102 |
2022-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,701 |
2022-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,650 |
2022-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,445 |
2022-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 170,210 |
2022-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 95,420 |
2022-07-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 142,758 |
2022-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 163,290 |
2022-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,900 |
2022-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 115,545 |
2022-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,678 |
2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 364,454 |
2022-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,800 |
2022-07-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 163,555 |
2022-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 368,642 |
2022-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120,150 |
2022-07-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 492,763 |
2022-07-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 192,281 |
2022-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,535 |
2022-06-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 155,732 |
2022-06-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 27,500 |
2022-06-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 67,811 |
2022-06-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 176,946 |
2022-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 129,531 |
2022-06-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 42,925 |
2022-06-22 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 186,267 |
2022-06-21 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 370,850 |
2022-06-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 336,789 |
2022-06-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 241,682 |
2022-06-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 334,743 |
2022-06-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 169,162 |
2022-06-13 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 475,004 |
2022-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60,253 |
2022-06-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 126,997 |
2022-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 91,804 |
2022-06-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 243,039 |
2022-06-06 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 319,052 |
2022-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 130,678 |
2022-06-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 119,634 |
2022-06-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 584,626 |
2022-05-31 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 53,918 |
2022-05-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 54,641 |
2022-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,880 |
2022-05-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 819,371 |
2022-05-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 933,298 |
2022-05-23 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 45,520 |
2022-05-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 37,137 |
2022-05-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 154,807 |
2022-05-18 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 19,143 |
2022-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 180,318 |
2022-05-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 55,791 |
2022-05-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 339,656 |
2022-05-12 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 359,557 |
2022-05-11 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 114,113 |
2022-05-10 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 205,793 |
2022-05-09 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 106,216 |
2022-05-06 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 43,722 |
2022-05-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 832,383 |
2022-05-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 488,013 |
2022-05-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 290,560 |
2022-05-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 21,220 |
2022-04-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 97,103 |
2022-04-28 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 99,228 |
2022-04-27 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 20,350 |
2022-04-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 552,045 |
2022-04-25 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 552,045 |
2022-04-22 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 632,000 |
2022-04-21 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 76,694 |
2022-04-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 24,230 |
2022-04-19 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 76,603 |
2022-04-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 67,650 |
2022-04-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 16,550 |
2022-04-13 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 69,442 |
2022-04-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 73,446 |
2022-04-11 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 81,091 |
2022-04-08 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 45,913 |
2022-04-07 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 62,810 |
2022-04-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 384,265 |
2022-04-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 38,612 |
2022-04-04 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 142,589 |
2022-04-01 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 137,686 |
2022-03-31 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 72,536 |
2022-03-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 53,487 |
2022-03-29 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 53,638 |
2022-03-28 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 7,790 |
2022-03-25 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 68,475 |
2022-03-24 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 53,624 |
2022-03-23 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 74,751 |
2022-03-22 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 480,567 |
2022-03-21 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 3,545,059 |
2022-03-18 | $0.26 | $0.32 | $0.26 | $0.30 | $0.30 | 3,545,059 |
2022-03-17 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 751,687 |
2022-03-16 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 139,107 |
2022-03-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 5,675 |
2022-03-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 135,212 |
2022-03-11 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 149,860 |
2022-03-10 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 106,615 |
2022-03-09 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 42,461 |
2022-03-08 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 176,353 |
2022-03-07 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 130,222 |
2022-03-04 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 322,986 |
2022-03-03 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 22,079 |
2022-03-02 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 102,401 |
2022-03-01 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 137,146 |
2022-02-28 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 66,946 |
2022-02-25 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 278,419 |
2022-02-24 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 665,002 |
2022-02-23 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 81,705 |
2022-02-22 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 114,108 |
2022-02-18 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 82,330 |
2022-02-17 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 78,604 |
2022-02-16 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 60,055 |
2022-02-15 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 27,213 |
2022-02-14 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 187,056 |
2022-02-11 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 152,581 |
2022-02-10 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 154,643 |
2022-02-09 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 83,713 |
2022-02-08 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 750,031 |
2022-02-07 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 423,616 |
2022-02-04 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 277,605 |
2022-02-03 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 478,072 |
2022-02-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 51,430 |
2022-02-01 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 457,453 |
2022-01-31 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 125,032 |
2022-01-28 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 57,245 |
2022-01-27 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 62,962 |
2022-01-26 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 104,743 |
2022-01-25 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 79,815 |
2022-01-24 | $0.21 | $0.23 | $0.19 | $0.22 | $0.22 | 269,696 |
2022-01-21 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 229,539 |
2022-01-20 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 96,129 |
2022-01-19 | $0.33 | $0.33 | $0.25 | $0.30 | $0.30 | 630,201 |
2022-01-18 | $0.33 | $0.34 | $0.29 | $0.30 | $0.30 | 630,201 |
2022-01-14 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 506,676 |
2022-01-13 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 245,837 |
2022-01-12 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 258,708 |
2022-01-11 | $0.20 | $0.26 | $0.20 | $0.25 | $0.25 | 710,709 |
2022-01-10 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 266,982 |
2022-01-07 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 152,702 |
2022-01-06 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 101,454 |
2022-01-05 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 112,483 |
2022-01-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 50,581 |
2022-01-03 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 138,608 |
2021-12-31 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 371,710 |
2021-12-30 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 371,710 |
2021-12-29 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 1,920,460 |
2021-12-28 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 97,594 |
2021-12-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 142,478 |
2021-12-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 310,342 |
2021-12-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 395,285 |
2021-12-21 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 297,553 |
2021-12-20 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 40,168 |
2021-12-17 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 78,602 |
2021-12-16 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 556,681 |
2021-12-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 196,629 |
2021-12-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 107,035 |
2021-12-13 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 115,830 |
2021-12-10 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 149,538 |
2021-12-09 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 167,167 |
2021-12-08 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 161,476 |
2021-12-07 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 165,706 |
2021-12-06 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 299,959 |
2021-12-03 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 1,335,797 |
2021-12-02 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 667,486 |
2021-12-01 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 935,655 |
2021-11-30 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 299,370 |
2021-11-29 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 112,037 |
2021-11-26 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 40,290 |
2021-11-24 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 122,845 |
2021-11-23 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 190,562 |
2021-11-22 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 162,979 |
2021-11-19 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 262,923 |
2021-11-18 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 553,705 |
2021-11-17 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 234,697 |
2021-11-16 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 701,849 |
2021-11-15 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 314,716 |
2021-11-12 | $0.28 | $0.28 | $0.24 | $0.28 | $0.28 | 1,155,093 |
2021-11-11 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 170,236 |
2021-11-10 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 193,725 |
2021-11-09 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 409,088 |
2021-11-08 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 461,117 |
2021-11-05 | $0.29 | $0.34 | $0.29 | $0.33 | $0.33 | 215,460 |
2021-11-04 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 77,321 |
2021-11-03 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 144,570 |
2021-11-02 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 414,901 |
2021-11-01 | $0.35 | $0.36 | $0.32 | $0.33 | $0.33 | 414,901 |
2021-10-29 | $0.36 | $0.37 | $0.33 | $0.34 | $0.34 | 473,722 |
2021-10-28 | $0.28 | $0.32 | $0.27 | $0.32 | $0.32 | 237,559 |
2021-10-27 | $0.30 | $0.31 | $0.27 | $0.28 | $0.28 | 500,772 |
2021-10-26 | $0.38 | $0.38 | $0.29 | $0.30 | $0.30 | 476,947 |
2021-10-25 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 870,314 |
2021-10-22 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 192,566 |
2021-10-21 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 231,583 |
2021-10-20 | $0.39 | $0.41 | $0.37 | $0.38 | $0.38 | 281,706 |
2021-10-19 | $0.37 | $0.39 | $0.34 | $0.38 | $0.38 | 302,738 |
2021-10-18 | $0.40 | $0.41 | $0.36 | $0.37 | $0.37 | 284,304 |
2021-10-15 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 363,351 |
2021-10-14 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 357,841 |
2021-10-13 | $0.50 | $0.50 | $0.41 | $0.42 | $0.42 | 686,446 |
2021-10-12 | $0.55 | $0.55 | $0.45 | $0.47 | $0.47 | 1,084,108 |
2021-10-11 | $0.41 | $0.41 | $0.36 | $0.38 | $0.38 | 264,530 |
2021-10-08 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 354,327 |
2021-10-07 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 1,176,007 |
2021-10-06 | $0.41 | $0.43 | $0.35 | $0.39 | $0.39 | 1,031,077 |
2021-10-05 | $0.43 | $0.47 | $0.40 | $0.42 | $0.42 | 1,453,208 |
2021-10-04 | $0.30 | $0.37 | $0.28 | $0.37 | $0.37 | 2,053,915 |
2021-10-01 | $0.22 | $0.30 | $0.19 | $0.30 | $0.30 | 4,036,925 |
2021-09-30 | $0.30 | $0.32 | $0.24 | $0.24 | $0.24 | 3,670,902 |
2021-09-29 | $0.44 | $0.46 | $0.31 | $0.32 | $0.32 | 4,027,657 |
2021-09-28 | $0.39 | $0.39 | $0.33 | $0.39 | $0.39 | 1,242,414 |
2021-09-27 | $0.38 | $0.43 | $0.34 | $0.38 | $0.38 | 4,562,513 |
2021-09-24 | $0.54 | $0.55 | $0.49 | $0.50 | $0.50 | 714,608 |
2021-09-23 | $0.55 | $0.56 | $0.52 | $0.54 | $0.54 | 232,988 |
2021-09-22 | $0.57 | $0.57 | $0.52 | $0.55 | $0.55 | 501,330 |
2021-09-21 | $0.54 | $0.60 | $0.54 | $0.56 | $0.56 | 774,897 |
2021-09-20 | $0.50 | $0.57 | $0.47 | $0.55 | $0.55 | 2,302,912 |
2021-09-17 | $0.56 | $0.63 | $0.56 | $0.59 | $0.59 | 1,037,571 |
2021-09-16 | $0.44 | $0.60 | $0.44 | $0.57 | $0.57 | 1,709,203 |
2021-09-15 | $0.49 | $0.49 | $0.41 | $0.45 | $0.45 | 1,716,589 |
2021-09-14 | $0.60 | $0.62 | $0.43 | $0.50 | $0.50 | 2,986,751 |
2021-09-13 | $0.68 | $0.68 | $0.59 | $0.60 | $0.60 | 645,459 |
2021-09-10 | $0.65 | $0.70 | $0.65 | $0.65 | $0.65 | 180,178 |
2021-09-09 | $0.69 | $0.73 | $0.66 | $0.66 | $0.66 | 886,762 |
2021-09-08 | $0.70 | $0.70 | $0.64 | $0.68 | $0.68 | 941,185 |
2021-09-07 | $0.71 | $0.71 | $0.53 | $0.66 | $0.66 | 3,421,312 |
2021-09-03 | $0.72 | $0.77 | $0.65 | $0.66 | $0.66 | 2,743,952 |
2021-09-02 | $0.91 | $0.97 | $0.75 | $0.78 | $0.78 | 4,063,270 |
2021-09-01 | $0.98 | $0.98 | $0.92 | $0.94 | $0.94 | 328,142 |
2021-08-31 | $0.90 | $0.96 | $0.90 | $0.93 | $0.93 | 498,224 |
2021-08-30 | $0.91 | $0.94 | $0.89 | $0.90 | $0.90 | 440,510 |
2021-08-27 | $0.90 | $0.95 | $0.89 | $0.93 | $0.93 | 682,455 |
2021-08-26 | $0.95 | $0.95 | $0.88 | $0.89 | $0.89 | 494,881 |
2021-08-25 | $1.05 | $1.06 | $0.94 | $0.94 | $0.94 | 420,931 |
2021-08-24 | $0.83 | $1.00 | $0.83 | $1.00 | $1.00 | 466,680 |
2021-08-23 | $0.90 | $0.90 | $0.83 | $0.86 | $0.86 | 320,905 |
2021-08-20 | $0.86 | $0.88 | $0.81 | $0.82 | $0.82 | 560,144 |
2021-08-19 | $0.86 | $0.88 | $0.80 | $0.88 | $0.88 | 182,470 |
2021-08-18 | $0.83 | $0.88 | $0.82 | $0.84 | $0.84 | 280,789 |
2021-08-17 | $0.88 | $0.88 | $0.79 | $0.81 | $0.81 | 699,918 |
2021-08-16 | $0.93 | $0.93 | $0.88 | $0.89 | $0.89 | 506,128 |
2021-08-13 | $0.98 | $0.99 | $0.92 | $0.93 | $0.93 | 520,868 |
2021-08-12 | $1.03 | $1.03 | $0.96 | $0.96 | $0.96 | 267,720 |
2021-08-11 | $0.96 | $0.99 | $0.96 | $0.98 | $0.98 | 187,898 |
2021-08-10 | $1.05 | $1.05 | $0.94 | $0.97 | $0.97 | 450,098 |
2021-08-09 | $0.95 | $1.03 | $0.95 | $0.99 | $0.99 | 237,231 |
2021-08-06 | $1.06 | $1.07 | $0.99 | $1.01 | $1.01 | 276,852 |
2021-08-05 | $0.96 | $1.07 | $0.96 | $1.03 | $1.03 | 182,808 |
2021-08-04 | $1.03 | $1.03 | $1.00 | $1.01 | $1.01 | 197,896 |
2021-08-03 | $1.05 | $1.11 | $1.02 | $1.03 | $1.03 | 281,078 |
2021-08-02 | $0.99 | $1.13 | $0.95 | $1.05 | $1.05 | 195,182 |
2021-07-30 | $0.93 | $1.06 | $0.91 | $1.05 | $1.05 | 923,705 |
2021-07-29 | $0.97 | $0.97 | $0.90 | $0.93 | $0.93 | 906,810 |
2021-07-28 | $1.03 | $1.06 | $0.95 | $0.98 | $0.98 | 1,007,575 |
2021-07-27 | $1.10 | $1.12 | $1.01 | $1.02 | $1.02 | 717,835 |
2021-07-26 | $1.14 | $1.14 | $1.10 | $1.11 | $1.11 | 216,553 |
2021-07-23 | $1.14 | $1.18 | $1.11 | $1.12 | $1.12 | 525,002 |
2021-07-22 | $1.19 | $1.20 | $1.13 | $1.16 | $1.16 | 488,474 |
2021-07-21 | $1.22 | $1.22 | $1.17 | $1.19 | $1.19 | 348,774 |
2021-07-20 | $1.27 | $1.27 | $1.16 | $1.19 | $1.19 | 334,273 |
2021-07-19 | $1.17 | $1.20 | $1.08 | $1.17 | $1.17 | 804,026 |
2021-07-16 | $1.10 | $1.24 | $1.10 | $1.23 | $1.23 | 845,760 |
2021-07-15 | $1.16 | $1.18 | $1.09 | $1.12 | $1.12 | 1,235,857 |
2021-07-14 | $1.26 | $1.36 | $1.15 | $1.18 | $1.18 | 1,230,105 |
2021-07-13 | $1.20 | $1.32 | $1.13 | $1.23 | $1.23 | 2,470,493 |
2021-07-12 | $1.06 | $1.16 | $1.06 | $1.14 | $1.14 | 1,441,807 |
2021-07-09 | $1.01 | $1.07 | $0.96 | $1.05 | $1.05 | 954,728 |
2021-07-08 | $1.00 | $1.04 | $0.90 | $1.01 | $1.01 | 1,000,479 |
2021-07-07 | $1.07 | $1.10 | $1.00 | $1.01 | $1.01 | 934,535 |
2021-07-06 | $1.01 | $1.10 | $1.00 | $1.06 | $1.06 | 2,215,827 |
2021-07-02 | $0.86 | $0.90 | $0.85 | $0.90 | $0.90 | 460,541 |
2021-07-01 | $0.87 | $0.89 | $0.85 | $0.88 | $0.88 | 379,222 |
2021-06-30 | $0.85 | $0.89 | $0.83 | $0.85 | $0.85 | 727,275 |
2021-06-29 | $0.82 | $0.88 | $0.81 | $0.85 | $0.85 | 962,931 |
2021-06-28 | $0.83 | $0.85 | $0.80 | $0.80 | $0.80 | 568,951 |
2021-06-25 | $0.90 | $0.90 | $0.75 | $0.80 | $0.80 | 961,661 |
2021-06-24 | $0.93 | $1.00 | $0.84 | $0.85 | $0.85 | 1,635,164 |
2021-06-23 | $0.82 | $0.91 | $0.79 | $0.90 | $0.90 | 1,985,015 |
2021-06-22 | $0.71 | $0.77 | $0.70 | $0.77 | $0.77 | 839,838 |
2021-06-21 | $0.72 | $0.75 | $0.71 | $0.71 | $0.71 | 674,257 |
2021-06-18 | $0.70 | $0.71 | $0.68 | $0.71 | $0.71 | 714,914 |
2021-06-17 | $0.73 | $0.73 | $0.68 | $0.70 | $0.70 | 473,592 |
2021-06-16 | $0.75 | $0.76 | $0.70 | $0.73 | $0.73 | 647,681 |
2021-06-15 | $0.75 | $0.78 | $0.73 | $0.75 | $0.75 | 351,237 |
2021-06-14 | $0.76 | $0.78 | $0.73 | $0.76 | $0.76 | 302,285 |
2021-06-11 | $0.77 | $0.77 | $0.74 | $0.75 | $0.75 | 471,121 |
2021-06-10 | $0.76 | $0.79 | $0.76 | $0.76 | $0.76 | 452,863 |
2021-06-09 | $0.78 | $0.80 | $0.75 | $0.76 | $0.76 | 454,174 |
2021-06-08 | $0.85 | $0.85 | $0.75 | $0.79 | $0.79 | 768,958 |
2021-06-07 | $0.75 | $0.80 | $0.75 | $0.79 | $0.79 | 731,499 |
2021-06-04 | $0.74 | $0.76 | $0.72 | $0.75 | $0.75 | 856,488 |
2021-06-03 | $0.65 | $0.70 | $0.62 | $0.70 | $0.70 | 693,164 |
2021-06-02 | $0.62 | $0.68 | $0.62 | $0.65 | $0.65 | 811,037 |
2021-06-01 | $0.64 | $0.68 | $0.61 | $0.63 | $0.63 | 631,316 |
2021-05-28 | $0.63 | $0.65 | $0.61 | $0.63 | $0.63 | 318,581 |
2021-05-27 | $0.62 | $0.67 | $0.60 | $0.62 | $0.62 | 799,976 |
2021-05-26 | $0.60 | $0.66 | $0.57 | $0.64 | $0.64 | 629,073 |
2021-05-25 | $0.63 | $0.66 | $0.61 | $0.61 | $0.61 | 496,673 |
2021-05-24 | $0.61 | $0.68 | $0.61 | $0.67 | $0.67 | 394,692 |
2021-05-21 | $0.68 | $0.71 | $0.62 | $0.66 | $0.66 | 908,910 |
2021-05-20 | $0.70 | $0.70 | $0.66 | $0.67 | $0.67 | 240,162 |
2021-05-19 | $0.70 | $0.71 | $0.66 | $0.66 | $0.66 | 532,222 |
2021-05-18 | $0.74 | $0.74 | $0.71 | $0.72 | $0.72 | 159,830 |
2021-05-17 | $0.79 | $0.79 | $0.71 | $0.73 | $0.73 | 234,124 |
2021-05-14 | $0.68 | $0.74 | $0.65 | $0.73 | $0.73 | 586,123 |
2021-05-13 | $0.62 | $0.64 | $0.55 | $0.62 | $0.62 | 920,694 |
2021-05-12 | $0.63 | $0.69 | $0.63 | $0.64 | $0.64 | 428,265 |
2021-05-11 | $0.73 | $0.73 | $0.67 | $0.67 | $0.67 | 888,263 |
2021-05-10 | $0.77 | $0.77 | $0.71 | $0.72 | $0.72 | 374,848 |
2021-05-07 | $0.73 | $0.75 | $0.71 | $0.74 | $0.74 | 424,624 |
2021-05-06 | $0.75 | $0.76 | $0.70 | $0.72 | $0.72 | 653,710 |
2021-05-05 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 232,758 |
2021-05-04 | $0.75 | $0.75 | $0.72 | $0.73 | $0.73 | 357,377 |
2021-05-03 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 262,386 |
2021-04-30 | $0.73 | $0.75 | $0.71 | $0.75 | $0.75 | 651,114 |
2021-04-29 | $0.73 | $0.73 | $0.71 | $0.73 | $0.73 | 304,155 |
2021-04-28 | $0.67 | $0.73 | $0.67 | $0.72 | $0.72 | 249,891 |
2021-04-27 | $0.82 | $0.82 | $0.70 | $0.72 | $0.72 | 493,687 |
2021-04-26 | $0.78 | $0.78 | $0.70 | $0.72 | $0.72 | 1,078,498 |
2021-04-23 | $0.80 | $0.80 | $0.70 | $0.71 | $0.71 | 368,392 |
2021-04-22 | $0.75 | $0.84 | $0.71 | $0.72 | $0.72 | 244,573 |
2021-04-21 | $0.70 | $0.73 | $0.68 | $0.71 | $0.71 | 213,100 |
2021-04-20 | $0.71 | $0.77 | $0.68 | $0.68 | $0.68 | 340,737 |
2021-04-19 | $0.74 | $0.92 | $0.72 | $0.73 | $0.73 | 804,611 |
2021-04-16 | $0.74 | $0.76 | $0.73 | $0.74 | $0.74 | 334,055 |
2021-04-15 | $0.73 | $0.75 | $0.72 | $0.73 | $0.73 | 311,294 |
2021-04-14 | $0.75 | $0.80 | $0.72 | $0.73 | $0.73 | 934,569 |
2021-04-13 | $0.83 | $0.88 | $0.75 | $0.78 | $0.78 | 789,402 |
2021-04-12 | $0.82 | $0.92 | $0.80 | $0.85 | $0.85 | 2,421,616 |
2021-04-09 | $0.79 | $0.79 | $0.73 | $0.76 | $0.76 | 875,523 |
2021-04-08 | $0.77 | $0.77 | $0.69 | $0.73 | $0.73 | 671,028 |
2021-04-07 | $0.70 | $0.70 | $0.65 | $0.68 | $0.68 | 418,791 |
2021-04-06 | $0.64 | $0.69 | $0.61 | $0.67 | $0.67 | 624,567 |
2021-04-05 | $0.64 | $0.67 | $0.62 | $0.66 | $0.66 | 501,627 |
2021-04-01 | $0.72 | $0.72 | $0.63 | $0.66 | $0.66 | 746,057 |
2021-03-31 | $0.73 | $0.76 | $0.65 | $0.70 | $0.70 | 805,237 |
2021-03-30 | $0.76 | $0.80 | $0.70 | $0.71 | $0.71 | 764,214 |
2021-03-29 | $0.82 | $0.83 | $0.75 | $0.76 | $0.76 | 433,188 |
2021-03-26 | $0.73 | $0.81 | $0.71 | $0.80 | $0.80 | 1,011,040 |
2021-03-25 | $0.62 | $0.73 | $0.57 | $0.69 | $0.69 | 1,334,815 |
2021-03-24 | $0.75 | $0.75 | $0.64 | $0.65 | $0.65 | 2,034,833 |
2021-03-23 | $0.82 | $0.82 | $0.70 | $0.72 | $0.72 | 832,032 |
2021-03-22 | $0.86 | $0.91 | $0.75 | $0.82 | $0.82 | 1,014,559 |
2021-03-19 | $0.90 | $0.91 | $0.77 | $0.81 | $0.81 | 1,292,879 |
2021-03-18 | $0.87 | $0.89 | $0.83 | $0.85 | $0.85 | 1,369,267 |
2021-03-17 | $0.93 | $0.93 | $0.82 | $0.87 | $0.87 | 1,114,365 |
2021-03-16 | $0.99 | $1.00 | $0.93 | $0.95 | $0.95 | 792,661 |
2021-03-15 | $1.00 | $1.02 | $0.94 | $0.95 | $0.95 | 1,100,449 |
2021-03-12 | $0.96 | $1.00 | $0.91 | $1.00 | $1.00 | 780,745 |
2021-03-11 | $0.99 | $1.03 | $0.85 | $0.96 | $0.96 | 1,530,757 |
2021-03-10 | $0.99 | $1.14 | $0.90 | $0.91 | $0.91 | 2,283,758 |
2021-03-09 | $0.85 | $1.02 | $0.82 | $0.96 | $0.96 | 2,736,048 |
2021-03-08 | $0.79 | $0.91 | $0.76 | $0.80 | $0.80 | 2,140,039 |
2021-03-05 | $0.73 | $0.75 | $0.52 | $0.68 | $0.68 | 4,425,984 |
2021-03-04 | $0.84 | $0.92 | $0.71 | $0.73 | $0.73 | 2,814,053 |
2021-03-03 | $0.76 | $0.98 | $0.65 | $0.84 | $0.84 | 2,598,138 |
2021-03-02 | $1.07 | $1.11 | $0.70 | $0.81 | $0.81 | 9,553,644 |
2021-03-01 | $0.99 | $1.28 | $0.86 | $1.02 | $1.02 | 9,706,426 |
2021-02-26 | $0.38 | $0.75 | $0.36 | $0.39 | $0.39 | 4,893,575 |
2021-02-25 | $0.34 | $0.41 | $0.30 | $0.30 | $0.30 | 2,084,942 |
2021-02-24 | $0.38 | $0.38 | $0.29 | $0.30 | $0.30 | 2,084,942 |
2021-02-23 | $0.33 | $0.33 | $0.26 | $0.31 | $0.31 | 3,510,668 |
2021-02-22 | $0.23 | $0.33 | $0.22 | $0.33 | $0.33 | 3,660,688 |
2021-02-19 | $0.23 | $0.23 | $0.18 | $0.20 | $0.20 | 1,070,329 |
2021-02-18 | $0.20 | $0.24 | $0.17 | $0.20 | $0.20 | 880,916 |
2021-02-17 | $0.23 | $0.25 | $0.17 | $0.20 | $0.20 | 880,916 |
2021-02-16 | $0.22 | $0.23 | $0.17 | $0.19 | $0.19 | 1,544,597 |
2021-02-12 | $0.16 | $0.17 | $0.13 | $0.17 | $0.17 | 802,277 |
2021-02-11 | $0.19 | $0.19 | $0.14 | $0.15 | $0.15 | 1,097,821 |
2021-02-10 | $0.16 | $0.21 | $0.16 | $0.19 | $0.19 | 1,851,443 |
2021-02-09 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 1,238,276 |
2021-02-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 272,671 |
2021-02-05 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 868,010 |
2021-02-04 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 1,065,295 |
2021-02-03 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 1,549,093 |
2021-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 187,224 |
2021-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,670,811 |
2021-01-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 693,795 |
2021-01-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,984,634 |
2021-01-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,937,844 |
2021-01-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 126,710 |
2021-01-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,041,393 |
2021-01-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 124,410 |
2021-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 115,500 |
2021-01-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,000 |
2021-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
2021-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 68,800 |
2021-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,200 |
2021-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
2021-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
2021-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,300 |
2021-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 210,000 |
2020-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 210,500 |
2020-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,700 |
2020-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,400 |
2020-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
2020-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2020-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2020-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2020-12-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,100 |
2020-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,095 |
2020-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
2020-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 630 |
2020-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2020-12-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 37,000 |
2020-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,300 |
2020-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,700 |
2020-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,550 |
2020-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2020-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
2020-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
2020-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,500 |
2020-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,585 |
2020-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
2020-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
2020-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2020-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2020-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 476,358 |
2020-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 130,500 |
2020-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 157,550 |
2020-11-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 123,587 |
2020-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
2020-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
2020-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,187 |
2020-11-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 9,150 |
2020-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 128,347 |
2020-11-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 21,455 |
2020-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,925 |
2020-11-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 47,400 |
2020-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
2020-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,600 |
2020-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 166 |
2020-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
2020-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2020-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2020-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 107 |
2020-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2020-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
2020-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 260,000 |
2020-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,999 |
2020-10-22 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 674,873 |
2020-10-21 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 593,351 |
2020-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 110,200 |
2020-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,000 |
2020-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
2020-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,016 |
2020-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2020-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2020-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2020-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61,207 |
2020-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
2020-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
2020-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,322 |
2020-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,500 |
2020-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,718 |
2020-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
2020-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,100 |
2020-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,500 |
2020-09-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,500 |
2020-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 865 |
2020-09-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,865 |
2020-09-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 45,900 |
2020-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,750 |
2020-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,998 |
2020-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,800 |
2020-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,423 |
2020-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,417 |
2020-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 122 |
2020-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
2020-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,800 |
2020-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 367 |
2020-08-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,100 |
2020-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,508 |
2020-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 122 |
2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,299 |
2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
2020-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
2020-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 233 |
2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
2020-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
2020-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
2020-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,200 |
2020-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2020-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 173,500 |
2020-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2020-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
2020-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
2020-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
2020-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
2020-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 450 |
2020-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
2020-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
2020-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
2020-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
2020-06-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 60,000 |
2020-06-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,000 |
2020-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
2020-06-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 42,827 |
2020-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,000 |
2020-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 230,139 |
2020-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100,100 |
2020-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,145 |
2020-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
2020-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,100 |
2020-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
2020-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,000 |
2020-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2020-05-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 100,000 |
2020-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,000 |
2020-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,400 |
2020-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
2020-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,600 |
2020-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,400 |
2020-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,100 |
2020-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
2020-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
2020-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
2020-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145,000 |
2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
2020-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,450 |
2020-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
2020-04-01 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 10,200 |
2020-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
2020-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,000 |
2020-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
2020-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
2020-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
2020-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,300 |
2020-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,500 |
2020-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
2020-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,200 |
2020-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
2020-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
2020-02-25 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 52,086 |
2020-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,000 |
2020-02-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,448 |
2020-02-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 143,000 |
2020-02-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,000 |
2020-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 56,000 |
2020-02-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 914 |
2020-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
2020-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,264 |
2020-01-27 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 17,750 |
2020-01-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 151,017 |
2020-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,900 |
2020-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
2020-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
2020-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 542 |
2020-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,757 |
2020-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
2020-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
2020-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
2019-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15 |
2019-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
2019-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,900 |
2019-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
2019-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,500 |
2019-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,608 |
2019-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
2019-12-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 130,000 |
2019-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,000 |
2019-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
2019-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26 |
2019-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 83 |
2019-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
2019-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6 |
2019-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,333 |
2019-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,075 |
2019-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,375 |
2019-09-27 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 20,750 |
2019-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
2019-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
2019-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
2019-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8 |
2019-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
2019-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,380 |
2019-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
2019-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
Cielo Waste Solutions Corp (CWSFF) News Headlines
Recent Cielo Waste Solutions Corp (CWSFF) News
Similar Companies to Cielo Waste Solutions Corp (CWSFF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |