Chartwell Retirement Residences (CWSRF) Exchange: PINK

  1. Overview
  2. Chartwell Retirement Residences (CWSRF)

Data as of Aug. 20, 2025

$13.43 ($-0.10) -0.74%

Chartwell Retirement Residences - Daily Information
Click for more stock information on Chartwell Retirement Residences.
Daily Information Data
Date Aug. 20, 2025
Open $13.43
Previous Close $13.43
High $13.43
Low $13.43
Adjusted Open $13.43
Previous Adjusted Close $13.43
Adjusted High $13.43
Adjusted Low $13.43

About Chartwell Retirement Residences (CWSRF)

No Description Available

Invest in Chartwell Retirement Residences (CWSRF)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Chartwell Retirement Residences (CWSRF)

Date Open High Low Close Adj.Close Volume
2025-07-11 $13.43 $13.43 $13.43 $13.43 $13.43 100
2025-07-10 $13.30 $13.53 $13.26 $13.53 $13.53 2,206
2025-07-09 $13.46 $13.46 $13.46 $13.46 $13.46 7
2025-07-08 $13.51 $13.51 $13.46 $13.46 $13.46 266
2025-07-07 $13.63 $13.63 $13.63 $13.63 $13.63 25
2025-07-03 $13.63 $13.63 $13.63 $13.63 $13.63 0
2025-07-02 $13.63 $13.63 $13.63 $13.63 $13.63 1,515
2025-07-01 $13.39 $13.39 $13.39 $13.39 $13.39 0
2025-06-30 $13.39 $13.39 $13.39 $13.39 $13.39 365
2025-06-27 $13.39 $13.39 $13.39 $13.39 $13.35 0
2025-06-26 $12.65 $13.39 $12.65 $13.39 $13.35 1,286
2025-06-25 $13.20 $13.20 $13.20 $13.20 $13.16 4,537
2025-06-24 $13.20 $13.20 $13.20 $13.20 $13.16 0
2025-06-23 $13.20 $13.20 $13.20 $13.20 $13.16 47,705
2025-06-20 $13.20 $13.20 $13.20 $13.20 $13.20 100
2025-06-18 $13.13 $13.13 $13.13 $13.13 $13.13 1,021
2025-06-17 $13.14 $13.14 $13.14 $13.14 $13.14 98
2025-06-16 $13.14 $13.14 $13.14 $13.14 $13.14 44
2025-06-13 $13.14 $13.14 $13.14 $13.14 $13.14 0
2025-06-12 $13.14 $13.14 $13.14 $13.14 $13.14 4
2025-06-11 $13.14 $13.14 $13.14 $13.14 $13.14 0
2025-06-10 $13.14 $13.14 $13.14 $13.14 $13.14 0
2025-06-09 $13.36 $13.36 $13.13 $13.14 $13.14 43,031
2025-06-06 $13.25 $13.25 $13.25 $13.25 $13.25 100
2025-06-05 $14.04 $14.04 $13.33 $13.33 $13.33 538
2025-06-04 $13.51 $13.51 $13.51 $13.51 $13.51 0
2025-06-03 $13.24 $13.51 $13.24 $13.51 $13.51 738
2025-06-02 $13.59 $13.59 $13.59 $13.59 $13.59 0
2025-05-30 $13.61 $13.61 $13.59 $13.59 $13.59 275
2025-05-29 $13.34 $13.34 $13.34 $13.34 $13.30 25,247
2025-05-28 $12.76 $12.76 $12.76 $12.76 $12.73 19,700
2025-05-27 $12.76 $12.76 $12.76 $12.76 $12.76 20
2025-05-23 $12.76 $12.76 $12.76 $12.76 $12.76 605
2025-05-22 $12.75 $12.76 $12.75 $12.76 $12.76 286
2025-05-21 $12.91 $12.91 $12.91 $12.91 $12.91 1,316
2025-05-20 $13.11 $13.11 $13.11 $13.11 $13.11 770
2025-05-19 $12.75 $12.75 $12.75 $12.75 $12.75 0
2025-05-16 $12.75 $12.75 $12.75 $12.75 $12.75 92
2025-05-15 $12.75 $12.75 $12.75 $12.75 $12.75 210
2025-05-14 $13.45 $13.45 $12.75 $12.75 $12.75 4,638
2025-05-13 $13.73 $13.73 $12.80 $12.80 $12.80 6,010
2025-05-12 $13.17 $13.17 $13.17 $13.17 $13.17 20,412
2025-05-09 $13.00 $13.17 $13.00 $13.17 $13.17 13,801
2025-05-08 $12.63 $12.63 $12.63 $12.63 $12.63 25,274
2025-05-07 $12.65 $12.65 $12.65 $12.65 $12.65 13,084
2025-05-06 $12.66 $12.66 $12.66 $12.66 $12.66 29,860
2025-05-05 $12.66 $12.66 $12.66 $12.66 $12.66 846
2025-05-02 $12.66 $12.66 $12.66 $12.66 $12.66 1,156
2025-05-01 $12.66 $12.66 $12.66 $12.66 $12.66 585
2025-04-30 $12.37 $12.37 $12.37 $12.37 $12.37 536
2025-04-29 $12.37 $12.37 $12.37 $12.37 $12.33 494
2025-04-28 $12.37 $12.37 $12.37 $12.37 $12.33 729
2025-04-25 $12.15 $12.37 $12.13 $12.37 $12.33 4,278
2025-04-24 $11.77 $11.77 $11.77 $11.77 $11.74 524
2025-04-23 $11.77 $11.77 $11.77 $11.77 $11.74 6,632
2025-04-22 $11.77 $11.77 $11.77 $11.77 $11.77 100
2025-04-21 $11.90 $11.90 $11.90 $11.90 $11.90 104
2025-04-17 $11.96 $11.96 $11.96 $11.96 $11.96 100
2025-04-16 $11.59 $11.59 $11.59 $11.59 $11.59 15
2025-04-15 $11.59 $11.59 $11.59 $11.59 $11.59 25
2025-04-14 $11.59 $11.59 $11.59 $11.59 $11.59 0
2025-04-11 $11.59 $11.59 $11.59 $11.59 $11.59 0
2025-04-10 $11.59 $11.59 $11.59 $11.59 $11.59 0
2025-04-09 $11.03 $11.59 $11.03 $11.59 $11.59 2,982
2025-04-08 $11.60 $11.60 $11.39 $11.39 $11.39 2,891
2025-04-07 $11.24 $11.24 $11.24 $11.24 $11.24 245
2025-04-04 $12.13 $12.13 $12.13 $12.13 $12.13 0
2025-04-03 $12.02 $12.13 $12.00 $12.13 $12.13 300
2025-04-02 $11.55 $11.55 $11.55 $11.55 $11.55 0
2025-04-01 $11.55 $11.55 $11.55 $11.55 $11.55 1,304
2025-03-31 $11.55 $11.55 $11.55 $11.55 $11.55 0
2025-03-28 $11.55 $11.55 $11.55 $11.55 $11.55 5,048
2025-03-27 $11.55 $11.55 $11.55 $11.55 $11.55 0
2025-03-26 $11.55 $11.55 $11.55 $11.55 $11.55 19,550
2025-03-25 $11.55 $11.55 $11.55 $11.55 $11.55 17,339
2025-03-24 $11.55 $11.55 $11.55 $11.55 $11.55 33,370
2025-03-21 $11.55 $11.55 $11.55 $11.55 $11.55 0
2025-03-20 $11.55 $11.55 $11.55 $11.55 $11.55 0
2025-03-19 $11.55 $11.55 $11.55 $11.55 $11.55 0
2025-03-18 $11.55 $11.55 $11.55 $11.55 $11.55 0
2025-03-17 $11.55 $11.55 $11.55 $11.55 $11.55 26
2025-03-14 $11.55 $11.55 $11.55 $11.55 $11.55 9,900
2025-03-13 $11.55 $11.55 $11.55 $11.55 $11.55 2,419
2025-03-12 $11.55 $11.55 $11.55 $11.55 $11.55 0
2025-03-11 $11.65 $11.65 $11.55 $11.55 $11.55 9,650
2025-03-10 $12.05 $12.05 $12.05 $12.05 $12.05 3,462
2025-03-07 $12.05 $12.05 $12.05 $12.05 $12.05 9,810
2025-03-06 $12.05 $12.05 $12.05 $12.05 $12.05 14,142
2025-03-05 $12.05 $12.05 $12.05 $12.05 $12.05 23,644
2025-03-04 $11.96 $12.10 $11.96 $12.10 $12.10 11,590
2025-03-03 $11.88 $11.88 $11.88 $11.88 $11.88 1,938
2025-02-28 $11.46 $11.46 $11.46 $11.46 $11.46 1,117
2025-02-27 $11.64 $11.64 $11.60 $11.60 $11.56 7,300
2025-02-26 $11.85 $11.85 $11.85 $11.85 $11.81 9,625
2025-02-25 $11.67 $11.67 $11.67 $11.67 $11.63 698
2025-02-24 $11.70 $11.70 $11.67 $11.67 $11.63 2,670
2025-02-21 $11.89 $11.89 $11.89 $11.89 $11.89 137,488
2025-02-20 $11.88 $11.89 $11.88 $11.89 $11.89 200
2025-02-19 $11.72 $11.72 $11.72 $11.72 $11.72 739
2025-02-18 $11.72 $11.72 $11.72 $11.72 $11.72 0
2025-02-14 $11.72 $11.72 $11.72 $11.72 $11.72 59,379
2025-02-13 $11.49 $11.58 $11.49 $11.58 $11.58 1,401
2025-02-12 $11.28 $11.28 $11.28 $11.28 $11.28 1,100
2025-02-11 $11.40 $11.40 $11.40 $11.40 $11.40 53,373
2025-02-10 $11.40 $11.40 $11.40 $11.40 $11.40 0
2025-02-07 $11.40 $11.40 $11.40 $11.40 $11.40 0
2025-02-06 $11.40 $11.40 $11.40 $11.40 $11.40 7,125
2025-02-05 $10.97 $10.97 $10.97 $10.97 $10.97 0
2025-02-04 $10.97 $10.97 $10.97 $10.97 $10.97 0
2025-02-03 $10.97 $10.97 $10.97 $10.97 $10.97 111
2025-01-31 $10.59 $10.59 $10.59 $10.59 $10.59 3,563
2025-01-30 $10.59 $10.59 $10.59 $10.59 $10.55 2
2025-01-29 $10.59 $10.59 $10.59 $10.59 $10.55 0
2025-01-28 $11.30 $11.30 $11.30 $11.30 $11.26 1,322
2025-01-27 $10.59 $10.59 $10.59 $10.59 $10.55 57
2025-01-24 $10.59 $10.59 $10.59 $10.59 $10.59 7,955
2025-01-23 $10.59 $10.59 $10.59 $10.59 $10.59 0
2025-01-22 $10.59 $10.59 $10.59 $10.59 $10.59 0
2025-01-21 $10.59 $10.59 $10.59 $10.59 $10.59 900
2025-01-17 $10.68 $10.68 $10.68 $10.68 $10.68 0
2025-01-16 $10.68 $10.68 $10.68 $10.68 $10.68 300
2025-01-15 $10.50 $10.50 $10.50 $10.50 $10.50 0
2025-01-14 $10.50 $10.50 $10.50 $10.50 $10.50 476
2025-01-13 $10.30 $10.30 $10.29 $10.29 $10.29 3,258
2025-01-10 $10.60 $10.60 $10.60 $10.60 $10.60 10
2025-01-08 $10.60 $10.60 $10.60 $10.60 $10.60 8
2025-01-07 $10.60 $10.60 $10.60 $10.60 $10.60 2
2025-01-06 $10.60 $10.60 $10.60 $10.60 $10.60 135
2025-01-03 $10.60 $10.60 $10.60 $10.60 $10.60 200
2025-01-02 $10.38 $10.38 $10.38 $10.38 $10.38 0
2024-12-31 $10.38 $10.38 $10.38 $10.38 $10.38 200
2024-12-30 $10.58 $10.58 $10.42 $10.42 $10.42 875
2024-12-27 $10.83 $10.83 $10.83 $10.83 $10.83 0
2024-12-26 $10.83 $10.83 $10.83 $10.83 $10.83 2
2024-12-24 $10.83 $10.83 $10.83 $10.83 $10.83 0
2024-12-23 $10.83 $10.83 $10.83 $10.83 $10.83 7,982
2024-12-20 $10.54 $10.83 $10.54 $10.83 $10.83 970
2024-12-19 $10.87 $10.87 $10.87 $10.87 $10.87 0
2024-12-18 $10.87 $10.87 $10.87 $10.87 $10.87 0
2024-12-17 $10.87 $10.87 $10.87 $10.87 $10.87 0
2024-12-16 $10.87 $10.87 $10.87 $10.87 $10.87 50
2024-12-13 $11.65 $11.65 $10.87 $10.87 $10.87 800
2024-12-12 $11.11 $11.11 $11.07 $11.07 $11.07 302
2024-12-11 $11.25 $11.25 $11.25 $11.25 $11.25 500
2024-12-10 $11.49 $11.49 $11.49 $11.49 $11.49 0
2024-12-09 $11.49 $11.49 $11.49 $11.49 $11.49 0
2024-12-06 $11.49 $11.49 $11.49 $11.49 $11.49 61,563
2024-12-05 $11.49 $11.49 $11.49 $11.49 $11.49 0
2024-12-04 $11.49 $11.49 $11.49 $11.49 $11.49 0
2024-12-03 $11.49 $11.49 $11.49 $11.49 $11.49 0
2024-12-02 $11.49 $11.49 $11.49 $11.49 $11.49 70
2024-11-29 $11.45 $11.45 $11.45 $11.45 $11.45 7,970
2024-11-27 $11.50 $11.50 $11.49 $11.49 $11.45 2,034
2024-11-26 $11.09 $11.57 $11.08 $11.45 $11.41 7,400
2024-11-25 $11.34 $11.34 $11.32 $11.33 $11.29 2,638
2024-11-22 $11.35 $11.35 $11.25 $11.25 $11.21 5,280
2024-11-21 $11.43 $11.44 $11.40 $11.40 $11.36 10,867
2024-11-20 $11.41 $11.42 $11.40 $11.40 $11.36 1,701
2024-11-19 $11.14 $11.14 $11.14 $11.14 $11.10 0
2024-11-18 $11.14 $11.14 $11.14 $11.14 $11.10 10
2024-11-15 $11.14 $11.14 $11.14 $11.14 $11.14 0
2024-11-14 $11.14 $11.14 $11.14 $11.14 $11.14 0
2024-11-13 $11.09 $11.15 $11.09 $11.14 $11.14 25,500
2024-11-12 $11.29 $11.31 $11.18 $11.18 $11.18 3,177
2024-11-11 $11.14 $11.14 $11.14 $11.14 $11.14 0
2024-11-08 $11.14 $11.14 $11.14 $11.14 $11.14 1
2024-11-07 $11.14 $11.14 $11.14 $11.14 $11.14 22
2024-11-06 $11.14 $11.14 $11.14 $11.14 $11.14 0
2024-11-05 $11.14 $11.14 $11.14 $11.14 $11.14 1,000
2024-11-04 $11.14 $11.14 $11.14 $11.14 $11.14 0
2024-11-01 $11.14 $11.14 $11.14 $11.14 $11.14 6,383
2024-10-31 $11.17 $11.17 $11.17 $11.17 $11.17 7,957
2024-10-30 $11.17 $11.17 $11.17 $11.17 $11.17 1
2024-10-29 $11.17 $11.17 $11.17 $11.17 $11.17 0
2024-10-28 $11.17 $11.17 $11.17 $11.17 $11.17 0
2024-10-25 $11.17 $11.17 $11.17 $11.17 $11.17 350
2024-10-24 $11.53 $11.53 $11.53 $11.53 $11.53 12,441
2024-10-23 $11.53 $11.53 $11.53 $11.53 $11.53 0
2024-10-22 $11.53 $11.53 $11.53 $11.53 $11.53 0
2024-10-21 $11.53 $11.53 $11.53 $11.53 $11.53 101
2024-10-18 $11.68 $11.68 $11.68 $11.68 $11.68 3,926
2024-10-17 $11.09 $11.09 $11.09 $11.09 $11.09 15
2024-10-16 $11.09 $11.09 $11.09 $11.09 $11.09 0
2024-10-15 $11.09 $11.09 $11.09 $11.09 $11.09 40
2024-10-14 $11.09 $11.09 $11.09 $11.09 $11.09 50
2024-10-11 $11.09 $11.09 $11.09 $11.09 $11.09 530
2024-10-10 $11.14 $11.14 $11.00 $11.00 $11.00 2,003
2024-10-09 $11.06 $11.15 $11.06 $11.15 $11.15 1,771
2024-10-08 $11.19 $11.19 $11.19 $11.19 $11.19 0
2024-10-07 $11.19 $11.19 $11.19 $11.19 $11.19 0
2024-10-04 $11.19 $11.19 $11.19 $11.19 $11.19 0
2024-10-03 $11.19 $11.19 $11.19 $11.19 $11.19 1
2024-10-02 $11.19 $11.19 $11.19 $11.19 $11.19 140
2024-10-01 $11.40 $11.40 $11.40 $11.40 $11.40 0
2024-09-30 $11.30 $11.40 $11.30 $11.40 $11.40 3,219
2024-09-27 $11.44 $11.44 $11.44 $11.44 $11.44 14,126
2024-09-26 $11.53 $11.53 $11.53 $11.53 $11.49 0
2024-09-25 $11.53 $11.53 $11.53 $11.53 $11.49 0
2024-09-24 $11.53 $11.53 $11.53 $11.53 $11.49 0
2024-09-23 $11.53 $11.53 $11.53 $11.53 $11.53 0
2024-09-20 $11.53 $11.53 $11.53 $11.53 $11.53 12,542
2024-09-19 $11.44 $11.44 $11.44 $11.44 $11.44 200
2024-09-18 $11.45 $11.45 $11.45 $11.45 $11.45 0
2024-09-17 $11.45 $11.45 $11.45 $11.45 $11.45 0
2024-09-16 $11.45 $11.45 $11.45 $11.45 $11.45 0
2024-09-13 $11.45 $11.45 $11.45 $11.45 $11.45 982
2024-09-12 $11.39 $11.39 $11.39 $11.39 $11.39 100
2024-09-11 $11.31 $11.31 $11.31 $11.31 $11.31 900
2024-09-10 $10.82 $10.82 $10.82 $10.82 $10.82 0
2024-09-09 $10.82 $10.82 $10.82 $10.82 $10.82 0
2024-09-06 $10.82 $10.82 $10.82 $10.82 $10.82 13
2024-09-05 $10.82 $10.82 $10.82 $10.82 $10.82 0
2024-09-04 $10.82 $10.82 $10.82 $10.82 $10.82 0
2024-09-03 $10.82 $10.82 $10.82 $10.82 $10.82 2
2024-08-30 $10.82 $10.82 $10.82 $10.82 $10.82 13,528
2024-08-29 $10.92 $10.92 $10.92 $10.92 $10.88 5
2024-08-28 $10.92 $10.92 $10.92 $10.92 $10.88 0
2024-08-27 $10.92 $10.92 $10.92 $10.92 $10.88 100
2024-08-26 $10.64 $10.64 $10.64 $10.64 $10.60 12,998
2024-08-23 $10.64 $10.64 $10.64 $10.64 $10.60 2
2024-08-22 $10.64 $10.64 $10.64 $10.64 $10.60 0
2024-08-21 $10.64 $10.64 $10.64 $10.64 $10.60 200
2024-08-20 $10.70 $10.70 $10.70 $10.70 $10.66 0
2024-08-19 $10.70 $10.70 $10.70 $10.70 $10.66 28
2024-08-16 $10.70 $10.70 $10.70 $10.70 $10.66 0
2024-08-15 $10.70 $10.70 $10.70 $10.70 $10.66 200
2024-08-14 $9.94 $9.94 $9.94 $9.94 $9.91 18
2024-08-13 $9.94 $9.94 $9.94 $9.94 $9.91 0
2024-08-12 $9.94 $9.94 $9.94 $9.94 $9.94 0
2024-08-09 $9.94 $9.94 $9.94 $9.94 $9.94 4
2024-08-08 $9.94 $9.94 $9.94 $9.94 $9.94 0
2024-08-07 $9.94 $9.94 $9.94 $9.94 $9.94 0
2024-08-06 $9.94 $9.94 $9.94 $9.94 $9.94 789
2024-08-05 $9.91 $9.91 $9.91 $9.91 $9.91 0
2024-08-02 $9.91 $9.91 $9.91 $9.91 $9.91 0
2024-08-01 $9.91 $9.91 $9.91 $9.91 $9.91 0
2024-07-31 $9.91 $9.91 $9.91 $9.91 $9.91 13,994
2024-07-30 $9.82 $9.82 $9.82 $9.82 $9.78 100
2024-07-29 $9.91 $9.91 $9.91 $9.91 $9.87 31,159
2024-07-26 $9.50 $9.50 $9.50 $9.50 $9.47 0
2024-07-25 $9.50 $9.50 $9.50 $9.50 $9.47 0
2024-07-24 $9.50 $9.50 $9.50 $9.50 $9.47 0
2024-07-23 $9.50 $9.50 $9.50 $9.50 $9.47 0
2024-07-22 $9.50 $9.50 $9.50 $9.50 $9.47 0
2024-07-19 $9.50 $9.50 $9.50 $9.50 $9.50 1,100
2024-07-18 $9.70 $9.70 $9.70 $9.70 $9.70 0
2024-07-17 $9.64 $9.70 $9.64 $9.70 $9.70 1,900
2024-07-16 $9.76 $9.76 $9.76 $9.76 $9.76 141
2024-07-15 $9.57 $9.57 $9.57 $9.57 $9.57 0
2024-07-12 $9.57 $9.57 $9.57 $9.57 $9.57 2,200
2024-07-11 $9.62 $9.62 $9.62 $9.62 $9.62 20
2024-07-10 $9.62 $9.62 $9.62 $9.62 $9.62 0
2024-07-09 $9.62 $9.62 $9.62 $9.62 $9.62 30
2024-07-08 $9.62 $9.62 $9.62 $9.62 $9.62 0
2024-07-05 $9.69 $9.69 $9.62 $9.62 $9.62 502
2024-07-03 $9.62 $9.63 $9.62 $9.63 $9.63 300
2024-07-02 $9.47 $9.47 $9.47 $9.47 $9.47 26,958
2024-07-01 $9.38 $9.38 $9.38 $9.38 $9.38 2
2024-06-28 $9.38 $9.38 $9.38 $9.38 $9.38 2,400
2024-06-27 $9.37 $9.37 $9.37 $9.37 $9.32 0
2024-06-26 $9.37 $9.37 $9.37 $9.37 $9.32 0
2024-06-25 $9.34 $9.37 $9.34 $9.37 $9.32 1,100
2024-06-24 $9.40 $9.40 $9.40 $9.40 $9.35 26,259
2024-06-21 $9.40 $9.40 $9.40 $9.40 $9.35 100
2024-06-20 $9.40 $9.40 $9.40 $9.40 $9.35 0
2024-06-18 $9.40 $9.40 $9.40 $9.40 $9.35 0
2024-06-17 $9.40 $9.40 $9.40 $9.40 $9.35 9
2024-06-14 $9.40 $9.40 $9.40 $9.40 $9.35 0
2024-06-13 $9.40 $9.40 $9.40 $9.40 $9.35 219
2024-06-12 $9.26 $9.26 $9.26 $9.26 $9.21 100
2024-06-11 $9.26 $9.26 $9.26 $9.26 $9.21 0
2024-06-10 $9.26 $9.26 $9.26 $9.26 $9.21 100
2024-06-07 $9.43 $9.43 $9.43 $9.43 $9.38 0
2024-06-06 $9.39 $9.43 $9.39 $9.43 $9.38 4,000
2024-06-05 $9.20 $9.39 $9.20 $9.32 $9.27 659
2024-06-04 $9.00 $9.00 $9.00 $9.00 $8.95 5
2024-06-03 $9.00 $9.00 $9.00 $9.00 $8.95 0
2024-05-31 $9.00 $9.00 $9.00 $9.00 $9.00 0
2024-05-30 $9.00 $9.00 $9.00 $9.00 $9.00 277
2024-05-29 $9.00 $9.00 $9.00 $9.00 $9.00 0
2024-05-28 $9.00 $9.00 $9.00 $9.00 $9.00 33
2024-05-24 $9.00 $9.00 $9.00 $9.00 $9.00 0
2024-05-23 $9.00 $9.00 $9.00 $9.00 $9.00 135
2024-05-22 $9.16 $9.16 $9.16 $9.16 $9.16 205
2024-05-21 $9.25 $9.25 $9.25 $9.25 $9.25 600
2024-05-20 $9.30 $9.30 $9.30 $9.30 $9.30 0
2024-05-17 $9.30 $9.30 $9.30 $9.30 $9.30 0
2024-05-16 $9.30 $9.30 $9.30 $9.30 $9.30 327
2024-05-15 $9.35 $9.35 $9.35 $9.35 $9.35 0
2024-05-14 $9.35 $9.35 $9.35 $9.35 $9.35 5
2024-05-13 $9.35 $9.35 $9.35 $9.35 $9.35 0
2024-05-10 $9.44 $9.45 $9.30 $9.35 $9.35 12,725
2024-05-09 $9.31 $9.31 $9.31 $9.31 $9.31 0
2024-05-08 $9.36 $9.36 $9.31 $9.31 $9.31 9,478
2024-05-07 $9.37 $9.37 $9.37 $9.37 $9.37 1,650
2024-05-06 $9.32 $9.32 $9.32 $9.32 $9.32 2,400
2024-05-03 $9.06 $9.06 $9.06 $9.06 $9.06 1
2024-05-02 $9.06 $9.06 $9.06 $9.06 $9.06 53
2024-05-01 $9.06 $9.06 $9.06 $9.06 $9.06 100
2024-04-30 $9.10 $9.10 $9.10 $9.10 $9.10 1,000
2024-04-29 $9.25 $9.25 $9.25 $9.25 $9.25 26,172
2024-04-26 $9.20 $9.20 $9.20 $9.20 $9.16 100
2024-04-25 $9.10 $9.10 $9.10 $9.10 $9.06 33,584
2024-04-24 $9.10 $9.10 $9.10 $9.10 $9.06 9,100
2024-04-23 $9.19 $9.19 $9.19 $9.19 $9.15 1,000
2024-04-22 $9.45 $9.45 $9.18 $9.18 $9.14 600
2024-04-19 $9.25 $9.25 $9.25 $9.25 $9.21 106
2024-04-18 $9.16 $9.18 $9.16 $9.18 $9.14 911
2024-04-17 $9.12 $9.12 $9.12 $9.12 $9.08 1,200
2024-04-16 $9.20 $9.20 $9.20 $9.20 $9.16 0
2024-04-15 $9.14 $9.20 $9.14 $9.20 $9.16 240
2024-04-12 $9.50 $9.50 $9.50 $9.50 $9.46 0
2024-04-11 $9.50 $9.50 $9.50 $9.50 $9.46 0
2024-04-10 $9.50 $9.50 $9.50 $9.50 $9.46 0
2024-04-09 $9.20 $9.50 $9.20 $9.50 $9.46 1,300
2024-04-08 $9.14 $9.21 $9.14 $9.21 $9.17 1,092
2024-04-05 $9.09 $9.14 $9.09 $9.14 $9.14 502
2024-04-04 $9.00 $9.00 $9.00 $9.00 $9.00 50
2024-04-03 $9.00 $9.00 $9.00 $9.00 $9.00 393
2024-04-02 $9.04 $9.04 $9.04 $9.04 $9.04 13
2024-04-01 $9.04 $9.04 $9.04 $9.04 $9.04 0
2024-03-28 $9.04 $9.04 $9.04 $9.04 $9.04 0
2024-03-27 $8.92 $9.04 $8.92 $9.04 $9.04 500
2024-03-26 $9.16 $9.16 $9.16 $9.16 $9.12 0
2024-03-25 $9.16 $9.16 $9.16 $9.16 $9.12 31,478
2024-03-22 $9.16 $9.16 $9.16 $9.16 $9.12 68
2024-03-21 $9.16 $9.16 $9.16 $9.16 $9.12 625
2024-03-20 $8.98 $8.98 $8.98 $8.98 $8.94 0
2024-03-19 $8.98 $8.98 $8.98 $8.98 $8.94 0
2024-03-18 $8.98 $8.98 $8.98 $8.98 $8.94 0
2024-03-15 $8.98 $8.98 $8.98 $8.98 $8.94 0
2024-03-14 $8.98 $8.98 $8.98 $8.98 $8.94 0
2024-03-13 $8.98 $8.98 $8.98 $8.98 $8.94 0
2024-03-12 $8.98 $8.98 $8.98 $8.98 $8.94 0
2024-03-08 $8.98 $8.98 $8.98 $8.98 $8.94 0
2024-03-07 $8.98 $8.98 $8.98 $8.98 $8.94 0
2024-03-06 $8.98 $8.98 $8.98 $8.98 $8.94 150
2024-03-05 $9.00 $9.00 $9.00 $9.00 $8.96 1,521
2024-03-04 $9.09 $9.09 $9.09 $9.09 $9.05 12,993
2024-03-01 $9.09 $9.09 $9.09 $9.09 $9.05 0
2024-02-29 $9.09 $9.09 $9.09 $9.09 $9.05 0
2024-02-28 $9.09 $9.09 $9.09 $9.09 $9.05 13,457
2024-02-27 $9.09 $9.09 $9.09 $9.09 $9.05 0
2024-02-26 $9.09 $9.09 $9.09 $9.09 $9.05 13,648
2024-02-23 $9.09 $9.09 $9.09 $9.09 $9.05 0
2024-02-22 $9.09 $9.09 $9.09 $9.09 $9.05 0
2024-02-21 $9.09 $9.09 $9.09 $9.09 $9.05 0
2024-02-20 $9.09 $9.09 $9.09 $9.09 $9.05 1,475
2024-02-16 $9.01 $9.01 $9.01 $9.01 $8.97 28
2024-02-15 $9.01 $9.01 $9.01 $9.01 $8.97 0
2024-02-14 $9.01 $9.01 $9.01 $9.01 $8.97 140
2024-02-13 $8.84 $8.84 $8.84 $8.84 $8.80 26
2024-02-12 $8.84 $8.84 $8.84 $8.84 $8.80 0
2024-02-09 $8.84 $8.84 $8.84 $8.84 $8.84 0
2024-02-08 $8.84 $8.84 $8.84 $8.84 $8.84 428
2024-02-07 $8.93 $8.93 $8.93 $8.93 $8.93 0
2024-02-06 $8.93 $8.93 $8.93 $8.93 $8.93 369
2024-02-05 $9.03 $9.03 $9.03 $9.03 $9.03 0
2024-02-02 $9.03 $9.03 $9.03 $9.03 $9.03 0
2024-02-01 $9.00 $9.03 $9.00 $9.03 $9.03 26,371
2024-01-31 $8.83 $8.83 $8.83 $8.83 $8.83 1,104
2024-01-30 $8.83 $8.83 $8.83 $8.83 $8.83 19,265
2024-01-29 $8.50 $8.50 $8.50 $8.50 $8.46 8,528
2024-01-26 $8.50 $8.50 $8.50 $8.50 $8.46 33,897
2024-01-25 $8.50 $8.50 $8.50 $8.50 $8.46 34,188
2024-01-24 $8.95 $8.95 $8.95 $8.95 $8.91 10,023
2024-01-23 $8.95 $8.95 $8.95 $8.95 $8.91 10,023
2024-01-22 $8.95 $8.95 $8.95 $8.95 $8.91 54,351
2024-01-19 $8.95 $8.95 $8.95 $8.95 $8.91 52,924
2024-01-18 $8.95 $8.95 $8.95 $8.95 $8.91 32,509
2024-01-17 $8.95 $8.95 $8.95 $8.95 $8.91 15,650
2024-01-16 $8.95 $8.95 $8.95 $8.95 $8.91 8,409
2024-01-12 $8.95 $8.95 $8.95 $8.95 $8.91 2,300
2024-01-11 $8.95 $8.95 $8.95 $8.95 $8.91 6,000
2024-01-10 $8.95 $8.95 $8.95 $8.95 $8.91 64,115
2024-01-09 $8.86 $8.86 $8.86 $8.86 $8.82 1,024
2024-01-08 $8.86 $8.86 $8.86 $8.86 $8.82 601
2024-01-05 $8.86 $8.86 $8.86 $8.86 $8.82 18,955
2024-01-04 $8.58 $8.58 $8.58 $8.58 $8.54 24,600
2024-01-03 $8.58 $8.58 $8.58 $8.58 $8.54 41,348
2024-01-02 $8.58 $8.58 $8.58 $8.58 $8.54 13,461
2023-12-29 $8.58 $8.58 $8.58 $8.58 $8.54 21,834
2023-12-28 $8.58 $8.58 $8.58 $8.58 $8.54 10,395
2023-12-27 $8.58 $8.58 $8.58 $8.58 $8.50 2,395
2023-12-26 $8.58 $8.58 $8.58 $8.58 $8.50 0
2023-12-22 $8.58 $8.58 $8.58 $8.58 $8.50 405
2023-12-21 $8.58 $8.58 $8.58 $8.58 $8.50 13,132
2023-12-20 $8.28 $8.28 $8.28 $8.28 $8.21 5,093
2023-12-19 $8.28 $8.28 $8.28 $8.28 $8.21 21,290
2023-12-18 $8.28 $8.28 $8.28 $8.28 $8.21 24,682
2023-12-15 $8.28 $8.28 $8.28 $8.28 $8.28 407
2023-12-14 $8.28 $8.28 $8.28 $8.28 $8.28 247
2023-12-13 $8.28 $8.28 $8.28 $8.28 $8.28 47,573
2023-12-12 $8.07 $8.07 $8.07 $8.07 $8.07 13,769
2023-12-11 $8.07 $8.07 $8.07 $8.07 $8.07 3,904
2023-12-08 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-12-07 $8.22 $8.22 $8.22 $8.22 $8.22 22,814
2023-12-06 $8.22 $8.22 $8.22 $8.22 $8.22 200
2023-12-05 $8.25 $8.25 $8.25 $8.25 $8.25 18,549
2023-12-04 $8.25 $8.25 $8.25 $8.25 $8.25 5,572
2023-12-01 $8.25 $8.25 $8.25 $8.25 $8.25 120
2023-11-30 $7.95 $7.95 $7.90 $7.90 $7.90 7,832
2023-11-29 $7.98 $7.98 $7.98 $7.98 $7.98 7,105
2023-11-28 $7.91 $7.91 $7.91 $7.91 $7.87 19,369
2023-11-27 $7.91 $7.91 $7.91 $7.91 $7.87 18,425
2023-11-24 $7.91 $7.91 $7.91 $7.91 $7.87 33,290
2023-11-22 $7.91 $7.91 $7.91 $7.91 $7.87 1,322
2023-11-21 $7.94 $7.94 $7.94 $7.94 $7.90 9,612
2023-11-20 $7.94 $7.94 $7.94 $7.94 $7.90 8,960
2023-11-17 $7.94 $7.94 $7.94 $7.94 $7.94 0
2023-11-16 $7.94 $7.94 $7.94 $7.94 $7.94 9,498
2023-11-15 $7.94 $7.94 $7.94 $7.94 $7.94 25,046
2023-11-14 $7.94 $7.94 $7.94 $7.94 $7.94 28,239
2023-11-13 $7.57 $7.57 $7.57 $7.57 $7.57 29,570
2023-11-10 $7.89 $7.89 $7.89 $7.89 $7.89 15,841
2023-11-09 $7.89 $7.89 $7.89 $7.89 $7.89 42,332
2023-11-08 $7.89 $7.89 $7.89 $7.89 $7.89 74,978
2023-11-07 $7.89 $7.89 $7.89 $7.89 $7.89 0
2023-11-06 $7.89 $7.89 $7.89 $7.89 $7.89 39,381
2023-11-03 $7.89 $7.89 $7.89 $7.89 $7.89 45,000
2023-11-02 $7.20 $7.20 $7.20 $7.20 $7.20 7,400
2023-11-01 $7.20 $7.20 $7.20 $7.20 $7.20 2,994
2023-10-31 $7.20 $7.20 $7.20 $7.20 $7.20 53,856
2023-10-30 $7.59 $7.59 $7.59 $7.59 $7.59 7,402
2023-10-27 $7.59 $7.59 $7.59 $7.59 $7.55 7,402
2023-10-26 $7.59 $7.59 $7.59 $7.59 $7.55 7,100
2023-10-25 $7.59 $7.59 $7.59 $7.59 $7.55 25,850
2023-10-24 $7.59 $7.59 $7.59 $7.59 $7.55 21,003
2023-10-23 $7.59 $7.59 $7.59 $7.59 $7.55 29,205
2023-10-20 $7.93 $7.93 $7.93 $7.93 $7.93 6,350
2023-10-19 $7.93 $7.93 $7.93 $7.93 $7.93 3,558
2023-10-18 $7.93 $7.93 $7.93 $7.93 $7.93 1,481
2023-10-17 $7.86 $7.93 $7.86 $7.93 $7.93 5,781
2023-10-16 $7.70 $7.70 $7.70 $7.70 $7.70 3,050
2023-10-13 $7.70 $7.70 $7.70 $7.70 $7.70 4,403
2023-10-12 $7.69 $7.69 $7.65 $7.69 $7.69 8,369
2023-10-11 $7.30 $7.30 $7.30 $7.30 $7.30 4,854
2023-10-10 $7.30 $7.30 $7.30 $7.30 $7.30 13,387
2023-10-09 $7.30 $7.30 $7.30 $7.30 $7.30 0
2023-10-06 $7.30 $7.30 $7.30 $7.30 $7.30 6,497
2023-10-05 $7.30 $7.30 $7.30 $7.30 $7.30 3,752
2023-10-04 $7.30 $7.30 $7.30 $7.30 $7.30 2,011
2023-10-03 $7.61 $7.61 $7.61 $7.61 $7.61 4,089
2023-10-02 $7.61 $7.61 $7.61 $7.61 $7.61 20,537
2023-09-29 $7.61 $7.61 $7.61 $7.61 $7.61 5,671
2023-09-28 $7.61 $7.61 $7.61 $7.61 $7.61 7,703
2023-09-27 $7.74 $7.74 $7.74 $7.74 $7.69 6,723
2023-09-26 $7.74 $7.74 $7.74 $7.74 $7.69 3,801
2023-09-25 $7.74 $7.74 $7.74 $7.74 $7.74 20,347
2023-09-22 $7.74 $7.74 $7.74 $7.74 $7.74 8,900
2023-09-21 $7.74 $7.74 $7.74 $7.74 $7.74 584
2023-09-20 $7.74 $7.74 $7.74 $7.74 $7.74 20,811
2023-09-19 $7.74 $7.74 $7.74 $7.74 $7.74 8,700
2023-09-18 $7.65 $7.65 $7.65 $7.65 $7.65 594
2023-09-15 $7.59 $7.65 $7.59 $7.65 $7.65 8,040
2023-09-14 $7.52 $7.52 $7.52 $7.52 $7.52 17,827
2023-09-13 $7.47 $7.47 $7.47 $7.47 $7.47 4,706
2023-09-12 $7.47 $7.47 $7.47 $7.47 $7.47 9,844
2023-09-11 $7.60 $7.60 $7.60 $7.60 $7.60 30,200
2023-09-08 $7.60 $7.60 $7.60 $7.60 $7.60 36,900
2023-09-07 $7.60 $7.60 $7.60 $7.60 $7.60 2,925
2023-09-06 $7.60 $7.60 $7.60 $7.60 $7.60 8,884
2023-09-05 $7.60 $7.60 $7.60 $7.60 $7.60 0
2023-09-01 $7.60 $7.60 $7.60 $7.60 $7.60 1
2023-08-31 $7.60 $7.60 $7.60 $7.60 $7.60 300
2023-08-30 $7.60 $7.60 $7.60 $7.60 $7.60 1,467
2023-08-29 $7.60 $7.60 $7.60 $7.60 $7.55 0
2023-08-28 $7.60 $7.60 $7.60 $7.60 $7.55 0
2023-08-25 $7.60 $7.60 $7.60 $7.60 $7.55 150
2023-08-24 $7.57 $7.57 $7.57 $7.57 $7.52 3
2023-08-23 $7.57 $7.57 $7.57 $7.57 $7.57 0
2023-08-22 $7.57 $7.57 $7.57 $7.57 $7.57 471
2023-08-21 $7.75 $7.75 $7.75 $7.75 $7.75 0
2023-08-18 $7.72 $7.76 $7.72 $7.75 $7.75 2,970
2023-08-17 $7.62 $7.62 $7.62 $7.62 $7.62 1,290
2023-08-16 $7.68 $7.68 $7.62 $7.66 $7.66 4,306
2023-08-15 $7.64 $7.64 $7.57 $7.57 $7.57 1,414
2023-08-14 $7.56 $7.56 $7.42 $7.42 $7.42 1,566
2023-08-11 $7.45 $7.45 $7.45 $7.45 $7.45 1,300
2023-08-10 $7.38 $7.38 $7.28 $7.28 $7.28 4,067
2023-08-09 $7.58 $7.58 $7.58 $7.58 $7.58 0
2023-08-08 $7.58 $7.58 $7.58 $7.58 $7.58 0
2023-08-07 $7.58 $7.58 $7.58 $7.58 $7.58 0
2023-08-04 $7.58 $7.58 $7.58 $7.58 $7.58 6
2023-08-03 $7.58 $7.58 $7.58 $7.58 $7.58 0
2023-08-02 $7.58 $7.58 $7.58 $7.58 $7.58 0
2023-08-01 $7.58 $7.58 $7.58 $7.58 $7.58 320
2023-07-31 $7.56 $7.56 $7.56 $7.56 $7.56 0
2023-07-28 $7.56 $7.56 $7.56 $7.56 $7.56 211
2023-07-27 $7.77 $7.77 $7.77 $7.77 $7.73 1,800
2023-07-26 $6.92 $6.92 $6.92 $6.92 $6.88 0
2023-07-25 $6.92 $6.92 $6.92 $6.92 $6.88 0
2023-07-24 $6.92 $6.92 $6.92 $6.92 $6.88 0
2023-07-21 $6.92 $6.92 $6.92 $6.92 $6.88 16,764
2023-07-20 $6.92 $6.92 $6.92 $6.92 $6.88 7
2023-07-19 $6.92 $6.92 $6.92 $6.92 $6.88 0
2023-07-18 $6.92 $6.92 $6.92 $6.92 $6.88 0
2023-07-17 $6.92 $6.92 $6.92 $6.92 $6.88 25
2023-07-14 $6.92 $6.92 $6.92 $6.92 $6.88 0
2023-07-13 $6.92 $6.92 $6.92 $6.92 $6.88 0
2023-07-12 $6.92 $6.92 $6.92 $6.92 $6.92 10,333
2023-07-11 $6.92 $6.92 $6.92 $6.92 $6.92 600
2023-07-10 $6.89 $6.92 $6.89 $6.92 $6.92 600
2023-07-07 $6.92 $6.92 $6.92 $6.92 $6.92 0
2023-07-06 $6.86 $6.92 $6.86 $6.92 $6.92 1,821
2023-07-05 $7.14 $7.14 $7.14 $7.14 $7.14 1
2023-07-03 $7.14 $7.14 $7.14 $7.14 $7.14 0
2023-06-30 $7.05 $7.14 $7.05 $7.14 $7.14 1,764
2023-06-29 $6.77 $6.77 $6.77 $6.77 $6.77 0
2023-06-28 $6.77 $6.77 $6.77 $6.77 $6.77 63,107
2023-06-27 $6.77 $6.77 $6.77 $6.77 $6.77 0
2023-06-26 $6.77 $6.77 $6.77 $6.77 $6.77 0
2023-06-23 $6.76 $6.80 $6.76 $6.77 $6.77 2,200
2023-06-22 $6.81 $6.81 $6.81 $6.81 $6.81 0
2023-06-21 $6.81 $6.81 $6.81 $6.81 $6.81 0
2023-06-20 $6.81 $6.81 $6.81 $6.81 $6.81 603
2023-06-16 $6.84 $6.84 $6.84 $6.84 $6.84 0
2023-06-15 $6.84 $6.84 $6.84 $6.84 $6.84 200
2023-06-14 $6.84 $6.84 $6.84 $6.84 $6.84 0
2023-06-13 $6.84 $6.84 $6.84 $6.84 $6.84 0
2023-06-12 $6.84 $6.84 $6.84 $6.84 $6.84 0
2023-06-09 $6.84 $6.84 $6.84 $6.84 $6.84 0
2023-06-08 $6.84 $6.84 $6.84 $6.84 $6.84 0
2023-06-07 $6.84 $6.84 $6.84 $6.84 $6.84 3,215
2023-06-06 $6.80 $6.80 $6.80 $6.80 $6.80 0
2023-06-05 $6.80 $6.80 $6.80 $6.80 $6.80 169
2023-06-02 $6.67 $6.67 $6.67 $6.67 $6.67 4
2023-06-01 $6.67 $6.67 $6.67 $6.67 $6.67 104
2023-05-31 $6.59 $6.59 $6.59 $6.59 $6.59 0
2023-05-30 $6.59 $6.59 $6.59 $6.59 $6.59 0
2023-05-26 $6.59 $6.59 $6.59 $6.59 $6.59 0
2023-05-25 $6.27 $6.59 $6.27 $6.59 $6.59 3,900
2023-05-24 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-05-23 $6.72 $6.72 $6.72 $6.72 $6.72 769
2023-05-22 $6.85 $6.85 $6.85 $6.85 $6.85 0
2023-05-19 $6.85 $6.85 $6.85 $6.85 $6.85 0
2023-05-18 $6.85 $6.85 $6.85 $6.85 $6.85 10
2023-05-17 $6.85 $6.85 $6.85 $6.85 $6.85 210
2023-05-16 $7.07 $7.07 $7.07 $7.07 $7.07 0
2023-05-15 $7.07 $7.07 $7.07 $7.07 $7.07 0
2023-05-12 $7.04 $7.07 $7.04 $7.07 $7.07 7,092
2023-05-11 $6.51 $6.51 $6.51 $6.51 $6.51 0
2023-05-10 $6.51 $6.51 $6.51 $6.51 $6.51 563
2023-05-09 $6.51 $6.51 $6.51 $6.51 $6.51 0
2023-05-08 $6.51 $6.51 $6.51 $6.51 $6.51 300
2023-05-05 $6.51 $6.51 $6.51 $6.51 $6.51 0
2023-05-04 $6.51 $6.51 $6.51 $6.51 $6.51 0
2023-05-03 $6.51 $6.51 $6.51 $6.51 $6.51 0
2023-05-02 $6.51 $6.51 $6.51 $6.51 $6.51 2
2023-05-01 $6.51 $6.51 $6.51 $6.51 $6.51 0
2023-04-28 $6.51 $6.51 $6.51 $6.51 $6.51 0
2023-04-27 $6.51 $6.51 $6.51 $6.51 $6.51 7,697
2023-04-25 $6.51 $6.51 $6.51 $6.51 $6.47 493
2023-04-24 $6.60 $6.60 $6.60 $6.60 $6.56 1
2023-04-21 $6.53 $6.60 $6.53 $6.60 $6.56 2,208
2023-04-20 $6.46 $6.62 $6.46 $6.62 $6.58 1,225
2023-04-19 $6.34 $6.34 $6.34 $6.34 $6.30 0
2023-04-18 $6.34 $6.34 $6.34 $6.34 $6.30 175
2023-04-17 $6.37 $6.37 $6.34 $6.34 $6.30 205
2023-04-14 $6.46 $6.46 $6.46 $6.46 $6.42 1,400
2023-04-13 $6.38 $6.38 $6.38 $6.38 $6.34 0
2023-04-12 $6.38 $6.38 $6.38 $6.38 $6.34 486
2023-04-11 $6.39 $6.39 $6.39 $6.39 $6.35 3,000
2023-04-10 $6.23 $6.23 $6.23 $6.23 $6.19 1
2023-04-06 $6.23 $6.23 $6.23 $6.23 $6.19 0
2023-04-05 $6.23 $6.23 $6.23 $6.23 $6.19 3,257
2023-04-04 $6.22 $6.22 $6.22 $6.22 $6.19 250
2023-04-03 $6.39 $6.39 $6.39 $6.39 $6.35 0
2023-03-31 $6.39 $6.39 $6.39 $6.39 $6.39 1,700
2023-03-30 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-03-29 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-03-28 $6.07 $6.07 $6.07 $6.07 $6.07 1
2023-03-27 $6.07 $6.07 $6.07 $6.07 $6.07 0
2023-03-24 $6.07 $6.07 $6.07 $6.07 $6.07 0
2023-03-23 $6.07 $6.07 $6.07 $6.07 $6.07 1
2023-03-22 $6.07 $6.07 $6.07 $6.07 $6.07 0
2023-03-21 $6.07 $6.07 $6.07 $6.07 $6.07 0
2023-03-20 $6.07 $6.07 $6.07 $6.07 $6.07 251
2023-03-17 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-03-16 $6.75 $6.75 $6.75 $6.75 $6.75 1
2023-03-15 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-03-14 $6.75 $6.75 $6.75 $6.75 $6.75 2
2023-03-13 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-03-10 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-03-09 $6.75 $6.75 $6.75 $6.75 $6.75 7,229
2023-03-08 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-03-07 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-03-06 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-03-03 $6.75 $6.75 $6.75 $6.75 $6.75 804
2023-03-02 $6.40 $6.40 $6.40 $6.40 $6.40 300
2023-03-01 $6.67 $6.67 $6.67 $6.67 $6.67 0
2023-02-28 $6.76 $6.76 $6.65 $6.67 $6.67 40,100
2023-02-27 $7.05 $7.05 $7.05 $7.05 $7.05 0
2023-02-24 $7.05 $7.05 $7.05 $7.05 $7.05 1
2023-02-23 $6.99 $7.05 $6.99 $7.05 $7.05 10,100
2023-02-22 $7.24 $7.24 $7.24 $7.24 $7.24 0
2023-02-21 $7.24 $7.24 $7.24 $7.24 $7.24 2
2023-02-17 $7.24 $7.24 $7.24 $7.24 $7.24 0
2023-02-16 $7.24 $7.24 $7.24 $7.24 $7.24 0
2023-02-15 $7.24 $7.24 $7.24 $7.24 $7.24 125
2023-02-14 $6.88 $6.88 $6.88 $6.88 $6.88 0
2023-02-13 $6.88 $6.88 $6.88 $6.88 $6.88 0
2023-02-10 $6.88 $6.88 $6.88 $6.88 $6.88 0
2023-02-09 $6.88 $6.88 $6.88 $6.88 $6.88 0
2023-02-08 $6.88 $6.88 $6.88 $6.88 $6.88 111
2023-02-07 $7.50 $7.50 $7.50 $7.50 $7.50 1
2023-02-06 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-02-03 $7.50 $7.50 $7.50 $7.50 $7.50 1,666
2023-02-02 $7.50 $7.50 $7.50 $7.50 $7.50 4,000
2023-02-01 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-01-31 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-01-30 $7.50 $7.50 $7.50 $7.50 $7.50 4,000
2023-01-27 $7.30 $7.30 $7.30 $7.30 $7.26 0
2023-01-26 $7.30 $7.30 $7.30 $7.30 $7.26 0
2023-01-25 $7.30 $7.30 $7.30 $7.30 $7.26 0
2023-01-24 $7.30 $7.30 $7.30 $7.30 $7.26 0
2023-01-23 $7.30 $7.30 $7.30 $7.30 $7.26 212
2023-01-20 $7.03 $7.03 $7.03 $7.03 $6.99 0
2023-01-19 $7.03 $7.03 $7.03 $7.03 $6.99 0
2023-01-18 $7.21 $7.21 $7.03 $7.03 $6.99 867
2023-01-17 $6.91 $6.91 $6.91 $6.91 $6.87 900
2023-01-13 $6.16 $6.16 $6.16 $6.16 $6.16 0
2023-01-12 $6.16 $6.16 $6.16 $6.16 $6.16 0
2023-01-11 $6.16 $6.16 $6.16 $6.16 $6.16 1
2023-01-10 $6.16 $6.16 $6.16 $6.16 $6.16 2
2023-01-09 $6.16 $6.16 $6.16 $6.16 $6.16 0
2023-01-06 $6.16 $6.16 $6.16 $6.16 $6.16 0
2023-01-05 $6.16 $6.16 $6.16 $6.16 $6.16 542
2023-01-04 $6.28 $6.33 $6.28 $6.33 $6.33 500
2023-01-03 $6.12 $6.15 $6.12 $6.15 $6.15 1,712
2022-12-30 $6.10 $6.10 $6.10 $6.10 $6.10 1,550
2022-12-29 $6.00 $6.00 $6.00 $6.00 $6.00 1,528
2022-12-28 $5.93 $5.95 $5.93 $5.95 $5.91 3,460
2022-12-27 $6.00 $6.00 $6.00 $6.00 $5.96 316
2022-12-23 $6.10 $6.10 $6.10 $6.10 $6.06 10
2022-12-22 $6.10 $6.10 $6.10 $6.10 $6.06 124
2022-12-21 $5.95 $5.95 $5.95 $5.95 $5.91 0
2022-12-20 $5.95 $5.95 $5.95 $5.95 $5.91 0
2022-12-19 $5.95 $5.95 $5.95 $5.95 $5.91 850
2022-12-16 $5.95 $5.95 $5.95 $5.95 $5.91 23,070
2022-12-15 $5.95 $5.95 $5.95 $5.95 $5.91 30
2022-12-14 $5.95 $5.95 $5.95 $5.95 $5.91 65
2022-12-13 $5.95 $5.95 $5.95 $5.95 $5.91 0
2022-12-12 $5.95 $5.95 $5.95 $5.95 $5.91 20
2022-12-09 $5.95 $5.95 $5.95 $5.95 $5.91 0
2022-12-08 $6.00 $6.00 $5.95 $5.95 $5.91 1,100
2022-12-07 $6.00 $6.00 $6.00 $6.00 $5.96 1,015
2022-12-06 $6.04 $6.04 $6.04 $6.04 $6.00 1,050
2022-12-05 $6.13 $6.17 $6.13 $6.17 $6.13 4,557
2022-12-02 $6.30 $6.30 $6.30 $6.30 $6.26 60
2022-12-01 $6.30 $6.30 $6.30 $6.30 $6.26 0
2022-11-30 $6.30 $6.30 $6.30 $6.30 $6.26 1,000
2022-11-29 $6.24 $6.25 $6.24 $6.25 $6.21 50,000
2022-11-28 $6.09 $6.09 $6.09 $6.09 $6.02 1,150
2022-11-25 $6.29 $6.29 $6.15 $6.17 $6.09 1,415
2022-11-23 $6.20 $6.23 $6.20 $6.23 $6.23 40,625
2022-11-22 $6.08 $6.14 $6.02 $6.14 $6.14 11,265
2022-11-21 $6.05 $6.05 $6.05 $6.05 $6.05 1,000
2022-11-18 $6.00 $6.06 $5.98 $6.06 $6.06 4,180
2022-11-17 $6.20 $6.20 $6.20 $6.20 $6.20 0
2022-11-16 $6.20 $6.20 $6.20 $6.20 $6.20 300
2022-11-15 $6.46 $6.46 $6.46 $6.46 $6.46 0
2022-11-14 $6.46 $6.46 $6.46 $6.46 $6.46 123
2022-11-11 $6.46 $6.46 $6.46 $6.46 $6.46 5,700
2022-11-10 $5.98 $5.98 $5.98 $5.98 $5.98 0
2022-11-09 $5.97 $5.98 $5.97 $5.98 $5.98 1,100
2022-11-08 $5.68 $5.68 $5.68 $5.68 $5.68 0
2022-11-07 $5.68 $5.68 $5.68 $5.68 $5.68 80
2022-11-04 $5.68 $5.68 $5.68 $5.68 $5.68 125
2022-11-03 $5.79 $5.79 $5.79 $5.79 $5.79 0
2022-11-02 $5.79 $5.79 $5.79 $5.79 $5.79 0
2022-11-01 $5.73 $5.87 $5.73 $5.79 $5.79 1,219
2022-10-31 $6.35 $6.35 $6.35 $6.35 $6.35 0
2022-10-28 $6.35 $6.35 $6.35 $6.35 $6.35 5
2022-10-27 $6.35 $6.35 $6.35 $6.35 $6.31 0
2022-10-26 $6.35 $6.35 $6.35 $6.35 $6.31 0
2022-10-25 $6.35 $6.35 $6.35 $6.35 $6.35 0
2022-10-24 $6.35 $6.35 $6.35 $6.35 $6.35 2
2022-10-21 $6.35 $6.35 $6.35 $6.35 $6.35 1
2022-10-20 $6.35 $6.35 $6.35 $6.35 $6.35 0
2022-10-19 $6.35 $6.35 $6.35 $6.35 $6.35 5,405
2022-10-18 $6.35 $6.35 $6.35 $6.35 $6.35 0
2022-10-17 $6.35 $6.35 $6.35 $6.35 $6.35 0
2022-10-14 $6.35 $6.35 $6.35 $6.35 $6.35 0
2022-10-13 $6.35 $6.35 $6.35 $6.35 $6.35 0
2022-10-12 $6.35 $6.35 $6.35 $6.35 $6.35 0
2022-10-11 $6.35 $6.35 $6.35 $6.35 $6.35 0
2022-10-10 $6.35 $6.35 $6.35 $6.35 $6.35 0
2022-10-07 $6.35 $6.35 $6.35 $6.35 $6.35 101
2022-10-06 $6.74 $6.74 $6.74 $6.74 $6.74 1
2022-10-05 $6.74 $6.74 $6.74 $6.74 $6.74 100
2022-10-04 $6.99 $6.99 $6.99 $6.99 $6.99 100
2022-10-03 $6.95 $6.95 $6.95 $6.95 $6.95 101
2022-09-30 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-09-29 $6.75 $6.75 $6.75 $6.75 $6.75 1
2022-09-28 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-09-27 $6.75 $6.75 $6.75 $6.75 $6.71 13,102
2022-09-26 $6.86 $6.86 $6.86 $6.86 $6.82 100
2022-09-23 $7.56 $7.56 $7.56 $7.56 $7.52 0
2022-09-22 $7.56 $7.56 $7.56 $7.56 $7.52 0
2022-09-21 $7.56 $7.56 $7.56 $7.56 $7.52 1
2022-09-20 $7.56 $7.56 $7.56 $7.56 $7.52 0
2022-09-19 $7.56 $7.56 $7.56 $7.56 $7.52 0
2022-09-16 $7.56 $7.56 $7.56 $7.56 $7.52 2,010
2022-09-15 $7.60 $7.60 $7.60 $7.60 $7.56 301
2022-09-14 $8.03 $8.03 $8.03 $8.03 $7.99 0
2022-09-13 $8.03 $8.03 $8.03 $8.03 $7.99 0
2022-09-12 $8.03 $8.03 $8.03 $8.03 $7.99 0
2022-09-09 $8.03 $8.03 $8.03 $8.03 $8.03 300
2022-09-08 $7.98 $7.98 $7.98 $7.98 $7.98 1
2022-09-07 $7.98 $7.98 $7.98 $7.98 $7.98 1
2022-09-06 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-09-02 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-09-01 $7.98 $7.98 $7.98 $7.98 $7.98 34
2022-08-31 $8.04 $8.04 $7.98 $7.98 $7.98 5,663
2022-08-30 $8.17 $8.17 $8.17 $8.17 $8.17 0
2022-08-29 $8.17 $8.17 $8.17 $8.17 $8.13 1
2022-08-26 $8.17 $8.17 $8.17 $8.17 $8.13 2,150
2022-08-25 $8.25 $8.25 $8.25 $8.25 $8.25 0
2022-08-24 $8.25 $8.25 $8.25 $8.25 $8.25 0
2022-08-23 $8.25 $8.25 $8.25 $8.25 $8.25 19
2022-08-22 $8.43 $8.43 $8.25 $8.25 $8.25 1,300
2022-08-19 $8.47 $8.47 $8.47 $8.47 $8.47 200
2022-08-18 $8.43 $8.43 $8.43 $8.43 $8.43 0
2022-08-17 $8.43 $8.43 $8.43 $8.43 $8.43 195
2022-08-16 $8.43 $8.45 $8.43 $8.45 $8.45 302
2022-08-15 $8.39 $8.39 $8.39 $8.39 $8.39 600
2022-08-12 $8.74 $8.74 $8.74 $8.74 $8.74 1
2022-08-11 $8.74 $8.74 $8.74 $8.74 $8.74 0
2022-08-10 $8.84 $8.84 $8.74 $8.74 $8.74 4,110
2022-08-09 $8.94 $8.94 $8.94 $8.94 $8.94 0
2022-08-08 $8.94 $8.94 $8.94 $8.94 $8.94 202
2022-08-05 $8.37 $8.37 $8.37 $8.37 $8.37 0
2022-08-04 $8.37 $8.37 $8.37 $8.37 $8.37 0
2022-08-03 $8.37 $8.37 $8.37 $8.37 $8.37 0
2022-08-02 $8.37 $8.37 $8.37 $8.37 $8.37 0
2022-08-01 $8.37 $8.37 $8.37 $8.37 $8.37 0
2022-07-29 $8.37 $8.37 $8.37 $8.37 $8.37 0
2022-07-28 $8.37 $8.37 $8.37 $8.37 $8.37 0
2022-07-27 $8.37 $8.37 $8.37 $8.37 $8.33 1
2022-07-26 $8.37 $8.37 $8.37 $8.37 $8.33 0
2022-07-25 $8.37 $8.37 $8.37 $8.37 $8.33 0
2022-07-22 $8.37 $8.37 $8.37 $8.37 $8.33 0
2022-07-21 $8.37 $8.37 $8.37 $8.37 $8.33 0
2022-07-20 $8.37 $8.37 $8.37 $8.37 $8.33 0
2022-07-19 $8.37 $8.37 $8.37 $8.37 $8.33 0
2022-07-18 $8.37 $8.37 $8.37 $8.37 $8.33 100
2022-07-15 $8.31 $8.31 $8.31 $8.31 $8.27 0
2022-07-14 $8.31 $8.31 $8.31 $8.31 $8.27 100
2022-07-13 $8.81 $8.81 $8.81 $8.81 $8.77 0
2022-07-12 $8.81 $8.81 $8.81 $8.81 $8.77 0
2022-07-11 $8.81 $8.81 $8.81 $8.81 $8.77 0
2022-07-08 $8.81 $8.81 $8.81 $8.81 $8.77 0
2022-07-07 $8.81 $8.81 $8.81 $8.81 $8.77 0
2022-07-06 $8.81 $8.81 $8.81 $8.81 $8.77 0
2022-07-05 $8.81 $8.81 $8.81 $8.81 $8.77 0
2022-07-01 $8.81 $8.81 $8.81 $8.81 $8.77 0
2022-06-30 $8.81 $8.81 $8.81 $8.81 $8.77 0
2022-06-29 $8.81 $8.81 $8.81 $8.81 $8.77 5,599
2022-06-28 $8.81 $8.81 $8.81 $8.81 $8.73 1,900
2022-06-27 $9.63 $9.63 $9.63 $9.63 $9.54 0
2022-06-24 $9.63 $9.63 $9.63 $9.63 $9.54 0
2022-06-23 $9.63 $9.63 $9.63 $9.63 $9.54 0
2022-06-22 $9.63 $9.63 $9.63 $9.63 $9.54 0
2022-06-21 $9.63 $9.63 $9.63 $9.63 $9.54 0
2022-06-17 $9.63 $9.63 $9.63 $9.63 $9.54 7,908
2022-06-16 $9.63 $9.63 $9.63 $9.63 $9.54 0
2022-06-15 $9.63 $9.63 $9.63 $9.63 $9.54 0
2022-06-14 $9.63 $9.63 $9.63 $9.63 $9.54 13
2022-06-13 $9.63 $9.63 $9.63 $9.63 $9.54 0
2022-06-10 $9.63 $9.63 $9.63 $9.63 $9.54 1
2022-06-09 $9.63 $9.63 $9.63 $9.63 $9.54 0
2022-06-08 $9.63 $9.63 $9.63 $9.63 $9.54 0
2022-06-07 $9.63 $9.63 $9.63 $9.63 $9.54 1
2022-06-06 $9.63 $9.63 $9.63 $9.63 $9.54 0
2022-06-03 $9.63 $9.63 $9.63 $9.63 $9.54 0
2022-06-02 $9.63 $9.63 $9.63 $9.63 $9.54 0
2022-06-01 $9.63 $9.63 $9.63 $9.63 $9.54 0
2022-05-31 $9.63 $9.63 $9.63 $9.63 $9.54 0
2022-05-27 $9.63 $9.63 $9.63 $9.63 $9.54 0
2022-05-26 $9.63 $9.63 $9.63 $9.63 $9.54 0
2022-05-25 $9.63 $9.63 $9.63 $9.63 $9.54 200
2022-05-24 $9.35 $9.35 $9.35 $9.35 $9.26 0
2022-05-23 $9.35 $9.35 $9.35 $9.35 $9.26 0
2022-05-20 $9.35 $9.35 $9.35 $9.35 $9.26 0
2022-05-19 $9.35 $9.35 $9.35 $9.35 $9.26 12,635
2022-05-18 $9.35 $9.35 $9.35 $9.35 $9.26 100
2022-05-17 $9.35 $9.35 $9.35 $9.35 $9.26 100
2022-05-16 $9.01 $9.01 $9.01 $9.01 $8.93 0
2022-05-13 $9.01 $9.01 $9.01 $9.01 $8.93 0
2022-05-12 $9.01 $9.01 $9.01 $9.01 $8.93 0
2022-05-11 $9.01 $9.01 $9.01 $9.01 $8.93 1
2022-05-10 $9.01 $9.01 $9.01 $9.01 $8.93 300
2022-05-09 $9.47 $9.47 $9.47 $9.47 $9.38 0
2022-05-06 $9.47 $9.47 $9.47 $9.47 $9.38 0
2022-05-05 $9.47 $9.47 $9.47 $9.47 $9.38 2
2022-05-04 $10.31 $10.31 $10.31 $10.31 $10.22 2
2022-05-03 $10.31 $10.31 $10.31 $10.31 $10.22 0
2022-05-02 $10.31 $10.31 $10.31 $10.31 $10.22 0
2022-04-29 $10.31 $10.31 $10.31 $10.31 $10.22 2
2022-04-28 $10.31 $10.31 $10.31 $10.31 $10.22 0
2022-04-27 $10.31 $10.31 $10.31 $10.31 $10.18 10
2022-04-26 $10.31 $10.31 $10.31 $10.31 $10.18 2
2022-04-25 $10.31 $10.31 $10.31 $10.31 $10.18 1,000
2022-04-22 $10.31 $10.31 $10.31 $10.31 $10.18 0
2022-04-21 $10.31 $10.31 $10.31 $10.31 $10.18 1,000
2022-04-20 $10.31 $10.31 $10.31 $10.31 $10.18 712
2022-04-19 $10.31 $10.31 $10.31 $10.31 $10.18 0
2022-04-18 $10.31 $10.31 $10.31 $10.31 $10.18 0
2022-04-14 $10.31 $10.31 $10.31 $10.31 $10.18 0
2022-04-13 $10.31 $10.31 $10.31 $10.31 $10.18 0
2022-04-12 $10.23 $10.31 $10.17 $10.31 $10.18 712
2022-04-11 $10.39 $10.39 $10.39 $10.39 $10.26 0
2022-04-08 $10.42 $10.42 $10.42 $10.42 $10.28 2,000
2022-04-07 $10.42 $10.42 $10.42 $10.42 $10.28 0
2022-04-06 $10.42 $10.42 $10.42 $10.42 $10.28 2,000
2022-04-05 $10.42 $10.42 $10.38 $10.38 $10.24 600
2022-04-04 $10.23 $10.23 $10.23 $10.23 $10.10 200
2022-04-01 $10.30 $10.30 $10.08 $10.10 $9.97 2,700
2022-03-31 $9.99 $10.00 $9.99 $10.00 $9.87 2,500
2022-03-30 $9.83 $9.83 $9.83 $9.83 $9.70 0
2022-03-29 $9.83 $9.83 $9.83 $9.83 $9.66 0
2022-03-28 $9.83 $9.83 $9.83 $9.83 $9.66 0
2022-03-25 $9.83 $9.83 $9.83 $9.83 $9.66 700
2022-03-24 $9.89 $9.90 $9.83 $9.83 $9.66 700
2022-03-23 $9.87 $9.92 $9.87 $9.92 $9.75 227
2022-03-22 $9.48 $9.48 $9.48 $9.48 $9.32 0
2022-03-21 $9.48 $9.48 $9.48 $9.48 $9.32 15
2022-03-18 $9.48 $9.48 $9.48 $9.48 $9.32 0
2022-03-17 $9.48 $9.48 $9.48 $9.48 $9.32 15
2022-03-16 $9.48 $9.48 $9.48 $9.48 $9.32 0
2022-03-15 $9.48 $9.48 $9.48 $9.48 $9.32 200
2022-03-14 $9.60 $9.61 $9.60 $9.61 $9.45 900
2022-03-11 $9.16 $9.16 $9.16 $9.16 $9.00 0
2022-03-10 $9.16 $9.16 $9.16 $9.16 $9.00 0
2022-03-09 $9.16 $9.16 $9.16 $9.16 $9.00 50
2022-03-08 $9.20 $9.20 $9.14 $9.16 $9.00 500
2022-03-07 $9.55 $9.55 $9.55 $9.55 $9.39 96
2022-03-04 $9.55 $9.55 $9.55 $9.55 $9.39 50
2022-03-03 $9.55 $9.55 $9.55 $9.55 $9.39 0
2022-03-02 $9.55 $9.55 $9.55 $9.55 $9.39 0
2022-03-01 $9.55 $9.55 $9.55 $9.55 $9.39 0
2022-02-28 $9.55 $9.55 $9.55 $9.55 $9.39 0
2022-02-25 $9.55 $9.55 $9.55 $9.55 $9.39 0
2022-02-24 $9.55 $9.55 $9.55 $9.55 $9.39 100
2022-02-23 $9.71 $9.79 $9.70 $9.70 $9.53 800
2022-02-22 $9.66 $9.66 $9.64 $9.64 $9.48 1,901
2022-02-18 $9.69 $9.69 $9.69 $9.69 $9.52 200
2022-02-17 $9.92 $9.92 $9.92 $9.92 $9.75 315
2022-02-16 $9.89 $9.91 $9.86 $9.91 $9.74 800
2022-02-15 $9.89 $9.89 $9.82 $9.84 $9.67 2,810
2022-02-14 $9.80 $9.80 $9.80 $9.80 $9.63 103
2022-02-11 $9.90 $9.90 $9.90 $9.90 $9.73 400
2022-02-10 $10.18 $10.18 $10.18 $10.18 $10.01 101
2022-02-09 $9.99 $9.99 $9.99 $9.99 $9.82 0
2022-02-08 $9.91 $9.99 $9.91 $9.99 $9.82 205
2022-02-07 $9.80 $9.89 $9.80 $9.89 $9.72 200
2022-02-04 $9.58 $9.58 $9.58 $9.58 $9.42 0
2022-02-03 $9.58 $9.58 $9.58 $9.58 $9.42 100
2022-02-02 $9.74 $9.74 $9.74 $9.74 $9.57 1
2022-02-01 $9.74 $9.74 $9.74 $9.74 $9.57 100
2022-01-31 $9.70 $9.70 $9.70 $9.70 $9.53 10
2022-01-28 $9.70 $9.70 $9.70 $9.70 $9.53 0
2022-01-27 $9.70 $9.70 $9.70 $9.70 $9.53 100
2022-01-26 $9.72 $9.72 $9.72 $9.72 $9.55 0
2022-01-25 $9.43 $9.83 $9.43 $9.72 $9.55 900
2022-01-24 $9.96 $9.96 $9.96 $9.96 $9.79 13
2022-01-21 $9.96 $9.96 $9.96 $9.96 $9.79 5
2022-01-20 $9.96 $9.96 $9.96 $9.96 $9.79 981
2022-01-19 $9.89 $9.94 $9.88 $9.94 $9.77 316
2022-01-18 $9.20 $9.84 $9.20 $9.82 $9.65 1,007
2022-01-14 $9.84 $9.84 $9.84 $9.84 $9.67 0
2022-01-13 $9.84 $9.84 $9.84 $9.84 $9.67 0
2022-01-12 $9.84 $9.84 $9.84 $9.84 $9.67 200
2022-01-11 $9.83 $9.83 $9.83 $9.83 $9.66 100
2022-01-10 $9.63 $9.63 $9.63 $9.63 $9.47 100
2022-01-07 $9.50 $9.50 $9.50 $9.50 $9.34 27
2022-01-06 $9.50 $9.50 $9.50 $9.50 $9.34 40
2022-01-05 $9.50 $9.50 $9.50 $9.50 $9.34 15,700
2022-01-04 $9.50 $9.58 $9.50 $9.58 $9.42 10,181
2022-01-03 $10.41 $10.41 $8.08 $10.41 $10.23 600
2021-12-31 $9.26 $9.26 $9.26 $9.26 $9.10 0
2021-12-30 $9.26 $9.26 $9.26 $9.26 $9.10 300
2021-12-29 $9.17 $9.17 $9.17 $9.17 $8.97 101
2021-12-28 $9.03 $9.03 $9.03 $9.03 $8.84 0
2021-12-27 $9.03 $9.03 $9.03 $9.03 $8.84 0
2021-12-23 $9.03 $9.03 $9.01 $9.03 $8.84 2,600
2021-12-22 $8.44 $8.44 $8.44 $8.44 $8.26 0
2021-12-21 $8.44 $8.44 $8.44 $8.44 $8.26 201
2021-12-20 $8.44 $8.44 $8.44 $8.44 $8.26 100
2021-12-17 $8.62 $8.73 $8.62 $8.72 $8.53 803
2021-12-16 $8.76 $8.78 $8.76 $8.78 $8.59 1,120
2021-12-15 $8.72 $8.78 $8.57 $8.78 $8.59 1,600
2021-12-14 $8.85 $8.85 $8.85 $8.85 $8.66 50
2021-12-13 $8.85 $8.85 $8.85 $8.85 $8.66 1,000
2021-12-10 $8.98 $8.98 $8.98 $8.98 $8.79 0
2021-12-09 $8.98 $8.98 $8.98 $8.98 $8.79 100
2021-12-08 $8.98 $8.98 $8.98 $8.98 $8.79 0
2021-12-07 $8.97 $8.99 $8.97 $8.98 $8.79 1,588
2021-12-06 $8.86 $8.86 $8.86 $8.86 $8.67 100
2021-12-03 $8.67 $8.67 $8.65 $8.65 $8.47 200
2021-12-02 $8.63 $8.67 $8.63 $8.67 $8.49 405
2021-12-01 $8.78 $8.78 $8.78 $8.78 $8.59 134
2021-11-30 $8.58 $8.60 $8.58 $8.60 $8.42 17,110
2021-11-29 $9.19 $9.19 $8.97 $8.97 $8.78 1,102
2021-11-26 $9.35 $9.35 $9.35 $9.35 $9.11 7
2021-11-24 $9.23 $9.35 $9.23 $9.35 $9.11 205
2021-11-23 $9.36 $9.36 $9.36 $9.36 $9.12 0
2021-11-22 $9.36 $9.36 $9.36 $9.36 $9.12 0
2021-11-19 $9.36 $9.36 $9.36 $9.36 $9.12 3,000
2021-11-18 $9.48 $9.48 $9.48 $9.48 $9.24 2,000
2021-11-17 $9.55 $9.61 $9.55 $9.61 $9.36 2,015
2021-11-16 $9.52 $9.52 $9.52 $9.52 $9.28 0
2021-11-15 $9.52 $9.52 $9.52 $9.52 $9.28 300
2021-11-12 $9.54 $9.59 $9.42 $9.42 $9.18 1,600
2021-11-11 $9.88 $9.88 $9.85 $9.86 $9.61 775
2021-11-10 $9.92 $9.92 $9.92 $9.92 $9.67 500
2021-11-09 $9.92 $9.92 $9.92 $9.92 $9.67 700
2021-11-08 $9.93 $9.93 $9.93 $9.93 $9.68 100
2021-11-05 $9.72 $9.72 $9.72 $9.72 $9.47 0
2021-11-04 $9.72 $9.72 $9.72 $9.72 $9.47 0
2021-11-03 $9.72 $9.72 $9.72 $9.72 $9.47 0
2021-11-02 $9.72 $9.72 $9.72 $9.72 $9.47 0
2021-11-01 $9.72 $9.72 $9.72 $9.72 $9.47 0
2021-10-29 $9.64 $9.72 $9.64 $9.72 $9.47 2,800
2021-10-28 $9.67 $9.67 $9.67 $9.67 $9.42 100
2021-10-27 $9.78 $9.78 $9.71 $9.71 $9.42 548
2021-10-26 $9.88 $9.88 $9.88 $9.88 $9.59 200
2021-10-25 $9.98 $9.98 $9.98 $9.98 $9.68 0
2021-10-22 $9.96 $9.98 $9.96 $9.98 $9.68 2,789
2021-10-21 $9.99 $9.99 $9.95 $9.95 $9.65 307
2021-10-20 $9.94 $9.99 $9.94 $9.99 $9.69 3,700
2021-10-19 $9.47 $9.47 $9.47 $9.47 $9.19 15
2021-10-18 $9.47 $9.47 $9.47 $9.47 $9.19 0
2021-10-15 $9.47 $9.47 $9.47 $9.47 $9.19 0
2021-10-14 $9.47 $9.47 $9.47 $9.47 $9.19 0
2021-10-13 $9.47 $9.47 $9.47 $9.47 $9.19 400
2021-10-12 $9.25 $9.25 $9.25 $9.25 $8.97 300
2021-10-11 $9.31 $9.31 $9.31 $9.31 $9.03 0
2021-10-08 $9.31 $9.31 $9.31 $9.31 $9.03 0
2021-10-07 $9.22 $9.39 $9.22 $9.31 $9.03 1,200
2021-10-06 $8.93 $9.12 $8.86 $9.12 $8.85 1,586
2021-10-05 $9.14 $9.14 $9.14 $9.14 $8.87 600
2021-10-04 $9.40 $9.40 $9.40 $9.40 $9.12 0
2021-10-01 $9.32 $9.40 $9.32 $9.40 $9.12 1,400
2021-09-30 $9.57 $9.58 $9.57 $9.57 $9.29 400
2021-09-29 $9.78 $9.78 $9.78 $9.78 $9.49 0
2021-09-28 $9.78 $9.78 $9.78 $9.78 $9.49 0
2021-09-27 $9.78 $9.78 $9.78 $9.78 $9.49 348
2021-09-24 $9.73 $9.73 $9.73 $9.73 $9.44 287
2021-09-23 $9.88 $9.88 $9.88 $9.88 $9.58 0
2021-09-22 $9.88 $9.88 $9.88 $9.88 $9.58 0
2021-09-21 $9.88 $9.88 $9.88 $9.88 $9.58 1
2021-09-20 $9.88 $9.88 $9.88 $9.88 $9.58 0
2021-09-17 $9.88 $9.88 $9.88 $9.88 $9.58 14,783
2021-09-16 $9.88 $9.88 $9.88 $9.88 $9.58 1,000
2021-09-15 $10.05 $10.05 $10.05 $10.05 $9.75 0
2021-09-14 $10.05 $10.05 $10.05 $10.05 $9.75 3,000
2021-09-13 $10.25 $10.25 $10.25 $10.25 $9.94 0
2021-09-10 $10.25 $10.25 $10.25 $10.25 $9.94 0
2021-09-09 $10.25 $10.25 $10.25 $10.25 $9.94 2
2021-09-08 $10.25 $10.25 $10.25 $10.25 $9.94 0
2021-09-07 $10.25 $10.25 $10.25 $10.25 $9.94 0
2021-09-03 $10.25 $10.25 $10.25 $10.25 $9.94 0
2021-09-02 $10.25 $10.25 $10.25 $10.25 $9.94 0
2021-09-01 $10.25 $10.25 $10.25 $10.25 $9.94 0
2021-08-31 $10.25 $10.25 $10.25 $10.25 $9.94 0
2021-08-30 $10.25 $10.25 $10.25 $10.25 $9.94 500
2021-08-27 $10.21 $10.21 $10.21 $10.21 $9.86 192
2021-08-26 $10.10 $10.10 $10.10 $10.10 $9.76 0
2021-08-25 $10.10 $10.10 $10.10 $10.10 $9.76 0
2021-08-24 $10.10 $10.10 $10.10 $10.10 $9.76 0
2021-08-23 $10.10 $10.10 $10.10 $10.10 $9.76 500
2021-08-20 $10.34 $10.34 $10.34 $10.34 $10.00 1
2021-08-19 $10.34 $10.34 $10.34 $10.34 $10.00 0
2021-08-18 $10.34 $10.34 $10.34 $10.34 $10.00 13
2021-08-17 $10.34 $10.34 $10.34 $10.34 $10.00 75
2021-08-16 $10.34 $10.34 $10.34 $10.34 $10.00 0
2021-08-13 $10.34 $10.34 $10.34 $10.34 $10.00 0
2021-08-12 $10.34 $10.34 $10.34 $10.34 $10.00 0
2021-08-11 $10.34 $10.34 $10.34 $10.34 $10.00 0
2021-08-10 $10.34 $10.34 $10.34 $10.34 $10.00 0
2021-08-09 $10.34 $10.34 $10.34 $10.34 $10.00 10
2021-08-06 $10.34 $10.34 $10.34 $10.34 $10.00 0
2021-08-05 $10.34 $10.34 $10.34 $10.34 $10.00 0
2021-08-04 $10.34 $10.34 $10.34 $10.34 $10.00 0
2021-08-03 $10.34 $10.34 $10.34 $10.34 $10.00 100
2021-08-02 $10.48 $10.48 $10.48 $10.48 $10.13 90
2021-07-30 $10.48 $10.48 $10.48 $10.48 $10.13 218
2021-07-29 $10.49 $10.49 $10.49 $10.49 $10.13 0
2021-07-28 $10.49 $10.49 $10.49 $10.49 $10.13 0
2021-07-27 $10.49 $10.49 $10.49 $10.49 $10.13 0
2021-07-26 $10.49 $10.49 $10.49 $10.49 $10.13 0
2021-07-23 $10.49 $10.49 $10.49 $10.49 $10.13 0
2021-07-22 $10.48 $10.49 $10.48 $10.49 $10.13 1,001
2021-07-21 $10.25 $10.25 $10.25 $10.25 $9.91 0
2021-07-20 $10.25 $10.25 $10.25 $10.25 $9.91 100
2021-07-19 $10.27 $10.27 $10.27 $10.27 $9.92 224
2021-07-16 $10.64 $10.64 $10.64 $10.64 $10.28 0
2021-07-15 $10.64 $10.64 $10.64 $10.64 $10.28 0
2021-07-14 $10.64 $10.64 $10.64 $10.64 $10.28 0
2021-07-13 $10.64 $10.64 $10.64 $10.64 $10.28 10
2021-07-12 $10.64 $10.64 $10.64 $10.64 $10.28 0
2021-07-09 $10.64 $10.64 $10.64 $10.64 $10.28 0
2021-07-08 $10.64 $10.64 $10.64 $10.64 $10.28 261
2021-07-07 $10.66 $10.66 $10.66 $10.66 $10.30 0
2021-07-06 $10.66 $10.66 $10.66 $10.66 $10.30 1
2021-07-02 $10.66 $10.66 $10.66 $10.66 $10.30 1,001
2021-07-01 $10.88 $10.88 $10.88 $10.88 $10.51 0
2021-06-30 $10.88 $10.88 $10.88 $10.88 $10.51 0
2021-06-29 $10.88 $10.88 $10.88 $10.88 $10.51 0
2021-06-28 $10.88 $10.88 $10.88 $10.88 $10.51 0
2021-06-25 $10.88 $10.88 $10.88 $10.88 $10.51 100
2021-06-24 $10.97 $10.97 $10.88 $10.88 $10.51 900
2021-06-23 $10.65 $10.65 $10.65 $10.65 $10.29 0
2021-06-22 $10.65 $10.65 $10.65 $10.65 $10.29 94
2021-06-21 $10.65 $10.65 $10.65 $10.65 $10.29 501
2021-06-18 $10.58 $10.58 $10.45 $10.45 $10.10 14,223
2021-06-17 $10.60 $10.60 $10.60 $10.60 $10.24 2,507
2021-06-16 $10.86 $10.86 $10.86 $10.86 $10.50 1
2021-06-15 $10.86 $10.86 $10.86 $10.86 $10.50 887
2021-06-14 $10.89 $10.89 $10.89 $10.89 $10.52 550
2021-06-11 $10.94 $10.94 $10.94 $10.94 $10.58 200
2021-06-10 $11.09 $11.09 $11.09 $11.09 $10.72 300
2021-06-09 $11.03 $11.14 $11.03 $11.14 $10.76 684
2021-06-08 $11.03 $11.03 $11.03 $11.03 $10.66 149
2021-06-07 $11.03 $11.03 $11.03 $11.03 $10.66 20
2021-06-04 $11.03 $11.03 $11.03 $11.03 $10.66 0
2021-06-03 $11.03 $11.03 $11.03 $11.03 $10.66 1
2021-06-02 $11.03 $11.03 $11.03 $11.03 $10.66 360
2021-06-01 $10.81 $10.81 $10.81 $10.81 $10.44 40
2021-05-28 $10.81 $10.81 $10.81 $10.81 $10.44 0
2021-05-27 $10.81 $10.81 $10.81 $10.81 $10.44 110
2021-05-26 $10.78 $10.78 $10.78 $10.78 $10.42 19
2021-05-25 $10.78 $10.78 $10.78 $10.78 $10.42 0
2021-05-24 $10.78 $10.78 $10.78 $10.78 $10.42 0
2021-05-21 $10.78 $10.78 $10.78 $10.78 $10.42 15
2021-05-20 $10.78 $10.78 $10.78 $10.78 $10.42 0
2021-05-19 $10.78 $10.78 $10.78 $10.78 $10.42 0
2021-05-18 $10.78 $10.78 $10.78 $10.78 $10.42 0
2021-05-17 $10.78 $10.78 $10.78 $10.78 $10.42 10
2021-05-14 $10.78 $10.78 $10.78 $10.78 $10.42 1,000
2021-05-13 $10.58 $10.58 $10.58 $10.58 $10.22 523
2021-05-12 $10.78 $10.78 $10.78 $10.78 $10.41 0
2021-05-11 $10.78 $10.78 $10.78 $10.78 $10.41 128
2021-05-10 $10.78 $10.78 $10.78 $10.78 $10.41 601
2021-05-07 $10.39 $10.39 $10.39 $10.39 $10.04 23,033
2021-05-06 $10.39 $10.39 $10.39 $10.39 $10.04 101
2021-05-05 $10.39 $10.39 $10.39 $10.39 $10.04 1
2021-05-04 $10.39 $10.39 $10.39 $10.39 $10.04 1,080
2021-05-03 $11.05 $11.05 $11.05 $11.05 $10.68 100
2021-04-30 $10.05 $10.05 $10.05 $10.05 $9.71 0
2021-04-29 $10.05 $10.05 $10.05 $10.05 $9.71 0
2021-04-28 $10.05 $10.05 $10.05 $10.05 $9.71 131
2021-04-27 $9.85 $9.85 $9.85 $9.85 $9.52 0
2021-04-26 $9.85 $9.85 $9.85 $9.85 $9.52 70
2021-04-23 $9.85 $9.85 $9.85 $9.85 $9.52 2
2021-04-22 $9.85 $9.85 $9.85 $9.85 $9.52 0
2021-04-21 $9.85 $9.85 $9.85 $9.85 $9.52 110
2021-04-20 $9.86 $9.86 $9.86 $9.86 $9.53 90
2021-04-19 $9.86 $9.86 $9.86 $9.86 $9.53 7
2021-04-16 $9.86 $9.86 $9.86 $9.86 $9.53 0
2021-04-15 $9.86 $9.86 $9.86 $9.86 $9.53 0
2021-04-14 $9.86 $9.86 $9.86 $9.86 $9.53 500
2021-04-13 $9.98 $9.98 $9.98 $9.98 $9.64 219
2021-04-12 $9.65 $9.65 $9.65 $9.65 $9.33 0
2021-04-09 $9.65 $9.65 $9.65 $9.65 $9.33 0
2021-04-08 $9.68 $9.68 $9.65 $9.65 $9.33 800
2021-04-07 $9.37 $9.37 $9.37 $9.37 $9.06 0
2021-04-06 $9.37 $9.37 $9.37 $9.37 $9.06 0
2021-04-05 $9.37 $9.37 $9.37 $9.37 $9.06 0
2021-04-01 $9.28 $9.37 $9.27 $9.37 $9.06 14,217
2021-03-31 $9.10 $9.10 $9.10 $9.10 $8.79 0
2021-03-30 $9.10 $9.10 $9.10 $9.10 $8.79 0
2021-03-29 $9.10 $9.10 $9.10 $9.10 $8.79 0
2021-03-26 $9.10 $9.10 $9.10 $9.10 $8.79 0
2021-03-25 $9.10 $9.10 $9.10 $9.10 $8.79 5,001
2021-03-24 $9.30 $9.30 $9.30 $9.30 $8.99 1
2021-03-23 $9.30 $9.30 $9.30 $9.30 $8.99 501
2021-03-22 $9.34 $9.34 $9.34 $9.34 $9.02 2
2021-03-19 $9.34 $9.34 $9.34 $9.34 $9.02 7,000
2021-03-18 $9.23 $9.23 $9.23 $9.23 $8.92 9
2021-03-17 $9.23 $9.23 $9.23 $9.23 $8.92 85
2021-03-16 $9.23 $9.23 $9.23 $9.23 $8.92 12
2021-03-15 $9.23 $9.23 $9.23 $9.23 $8.92 0
2021-03-12 $9.23 $9.23 $9.23 $9.23 $8.92 4
2021-03-11 $9.23 $9.23 $9.23 $9.23 $8.92 500
2021-03-10 $8.64 $8.64 $8.64 $8.64 $8.35 0
2021-03-09 $8.64 $8.64 $8.64 $8.64 $8.35 10
2021-03-08 $8.64 $8.64 $8.64 $8.64 $8.35 12
2021-03-05 $8.64 $8.64 $8.64 $8.64 $8.35 0
2021-03-04 $8.64 $8.64 $8.64 $8.64 $8.35 0
2021-03-03 $8.64 $8.64 $8.64 $8.64 $8.35 0
2021-03-02 $8.64 $8.64 $8.64 $8.64 $8.35 0
2021-03-01 $8.64 $8.64 $8.64 $8.64 $8.35 225
2021-02-26 $8.41 $8.41 $8.41 $8.41 $8.12 721
2021-02-25 $8.41 $8.41 $8.41 $8.41 $8.12 0
2021-02-24 $8.41 $8.41 $8.41 $8.41 $8.12 0
2021-02-23 $8.41 $8.41 $8.41 $8.41 $8.12 0
2021-02-22 $8.41 $8.41 $8.41 $8.41 $8.12 0
2021-02-19 $8.41 $8.41 $8.41 $8.41 $8.12 721
2021-02-18 $8.33 $8.33 $8.33 $8.33 $8.05 2,186
2021-02-17 $8.33 $8.33 $8.33 $8.33 $8.05 3,239
2021-02-16 $8.33 $8.33 $8.33 $8.33 $8.05 0
2021-02-12 $8.33 $8.33 $8.33 $8.33 $8.05 3,239
2021-02-11 $8.44 $8.44 $8.44 $8.44 $8.16 0
2021-02-10 $8.45 $8.45 $8.44 $8.44 $8.16 1,000
2021-02-09 $8.36 $8.36 $8.36 $8.36 $8.08 1,100
2021-02-08 $8.36 $8.36 $8.36 $8.36 $8.08 0
2021-02-05 $8.36 $8.36 $8.36 $8.36 $8.08 0
2021-02-04 $8.39 $8.39 $8.36 $8.36 $8.08 1,100
2021-02-03 $8.37 $8.37 $8.37 $8.37 $8.09 1,000
2021-02-02 $8.83 $8.83 $8.83 $8.83 $8.54 0
2021-02-01 $8.83 $8.83 $8.83 $8.83 $8.54 0
2021-01-29 $8.83 $8.83 $8.83 $8.83 $8.54 0
2021-01-28 $8.83 $8.83 $8.83 $8.83 $8.54 348
2021-01-27 $8.83 $8.83 $8.83 $8.83 $8.54 10
2021-01-26 $8.83 $8.83 $8.83 $8.83 $8.54 400
2021-01-25 $8.73 $8.73 $8.73 $8.73 $8.44 0
2021-01-22 $8.73 $8.73 $8.73 $8.73 $8.44 1
2021-01-21 $8.73 $8.73 $8.73 $8.73 $8.44 0
2021-01-20 $8.73 $8.73 $8.73 $8.73 $8.44 8
2021-01-19 $8.50 $8.50 $8.50 $8.50 $8.21 100
2021-01-15 $8.50 $8.50 $8.50 $8.50 $8.21 0
2021-01-14 $8.63 $8.63 $8.63 $8.63 $8.34 25
2021-01-13 $8.63 $8.63 $8.63 $8.63 $8.34 0
2021-01-12 $8.63 $8.63 $8.63 $8.63 $8.34 0
2021-01-11 $8.63 $8.63 $8.63 $8.63 $8.34 25
2021-01-08 $8.63 $8.63 $8.63 $8.63 $8.34 0
2021-01-07 $8.63 $8.63 $8.63 $8.63 $8.34 0
2021-01-06 $8.63 $8.63 $8.63 $8.63 $8.34 0
2021-01-05 $8.63 $8.63 $8.63 $8.63 $8.34 0
2021-01-04 $8.63 $8.63 $8.63 $8.63 $8.34 101
2020-12-31 $9.05 $9.05 $9.05 $9.05 $8.74 0
2020-12-30 $9.05 $9.05 $9.05 $9.05 $8.74 0
2020-12-29 $9.05 $9.05 $9.05 $9.05 $8.70 0
2020-12-28 $9.05 $9.05 $9.05 $9.05 $8.70 0
2020-12-24 $9.05 $9.05 $9.05 $9.05 $8.70 0
2020-12-23 $9.05 $9.05 $9.05 $9.05 $8.70 0
2020-12-22 $9.05 $9.05 $9.05 $9.05 $8.70 0
2020-12-21 $9.05 $9.05 $9.05 $9.05 $8.70 1
2020-12-18 $9.05 $9.05 $9.05 $9.05 $8.70 0
2020-12-17 $9.05 $9.05 $9.05 $9.05 $8.70 7
2020-12-16 $9.05 $9.05 $9.05 $9.05 $8.70 0
2020-12-15 $9.05 $9.05 $9.05 $9.05 $8.70 1
2020-12-14 $9.05 $9.05 $9.05 $9.05 $8.70 50
2020-12-11 $9.05 $9.05 $9.05 $9.05 $8.70 0
2020-12-10 $9.03 $9.05 $9.03 $9.04 $8.70 55
2020-12-09 $9.04 $9.04 $9.04 $9.04 $8.70 0
2020-12-08 $9.04 $9.04 $9.04 $9.04 $8.70 55
2020-12-07 $9.04 $9.04 $9.04 $9.04 $8.70 318
2020-12-04 $8.92 $8.92 $8.92 $8.92 $8.58 0
2020-12-03 $8.92 $8.92 $8.92 $8.92 $8.58 0
2020-12-02 $8.92 $8.92 $8.92 $8.92 $8.58 666
2020-12-01 $8.84 $8.84 $8.84 $8.84 $8.51 0
2020-11-30 $8.84 $8.84 $8.84 $8.84 $8.51 0
2020-11-27 $8.84 $8.84 $8.84 $8.84 $8.51 0
2020-11-25 $8.84 $8.84 $8.84 $8.84 $8.51 0
2020-11-24 $8.57 $8.57 $8.57 $8.57 $8.25 1
2020-11-23 $8.57 $8.57 $8.57 $8.57 $8.25 0
2020-11-20 $8.57 $8.57 $8.57 $8.57 $8.25 1
2020-11-19 $8.57 $8.57 $8.57 $8.57 $8.25 0
2020-11-18 $8.57 $8.57 $8.57 $8.57 $8.25 48
2020-11-17 $8.57 $8.57 $8.57 $8.57 $8.25 0
2020-11-16 $8.57 $8.57 $8.57 $8.57 $8.25 0
2020-11-13 $8.57 $8.57 $8.57 $8.57 $8.25 1,360
2020-11-12 $8.76 $8.76 $8.76 $8.76 $8.43 500
2020-11-11 $9.08 $9.08 $9.08 $9.08 $8.74 0
2020-11-10 $9.10 $9.10 $9.08 $9.08 $8.74 5,000
2020-11-09 $7.73 $7.73 $7.73 $7.73 $7.44 0
2020-11-06 $7.73 $7.73 $7.73 $7.73 $7.44 0
2020-11-05 $7.73 $7.73 $7.73 $7.73 $7.44 0
2020-11-04 $7.73 $7.73 $7.73 $7.73 $7.44 2,211
2020-11-03 $7.28 $7.28 $7.28 $7.28 $7.00 0
2020-11-02 $7.28 $7.28 $7.28 $7.28 $7.00 0
2020-10-30 $7.29 $7.29 $7.28 $7.28 $7.00 4,000
2020-10-29 $7.32 $7.32 $7.32 $7.32 $7.04 15,025
2020-10-28 $7.25 $7.25 $7.25 $7.25 $6.94 102
2020-10-27 $7.57 $7.57 $7.57 $7.57 $7.25 4,040
2020-10-26 $7.69 $7.69 $7.69 $7.69 $7.36 123
2020-10-23 $7.79 $7.79 $7.79 $7.79 $7.45 0
2020-10-22 $7.79 $7.79 $7.79 $7.79 $7.45 0
2020-10-21 $7.79 $7.79 $7.79 $7.79 $7.45 20
2020-10-20 $7.79 $7.79 $7.79 $7.79 $7.45 0
2020-10-19 $7.79 $7.79 $7.79 $7.79 $7.45 1,020
2020-10-16 $7.94 $7.94 $7.94 $7.94 $7.60 0
2020-10-15 $7.94 $7.94 $7.94 $7.94 $7.60 0
2020-10-14 $7.94 $7.94 $7.94 $7.94 $7.60 2
2020-10-13 $7.94 $7.94 $7.94 $7.94 $7.60 2
2020-10-12 $7.94 $7.94 $7.94 $7.94 $7.60 0
2020-10-09 $8.09 $8.09 $7.94 $7.94 $7.60 641
2020-10-08 $7.60 $7.60 $7.60 $7.60 $7.27 0
2020-10-07 $7.60 $7.60 $7.60 $7.60 $7.27 0
2020-10-06 $7.60 $7.60 $7.60 $7.60 $7.27 65
2020-10-05 $7.60 $7.60 $7.60 $7.60 $7.27 3
2020-10-02 $7.60 $7.60 $7.60 $7.60 $7.27 0
2020-10-01 $7.60 $7.60 $7.60 $7.60 $7.27 0
2020-09-30 $7.60 $7.60 $7.60 $7.60 $7.27 2
2020-09-29 $7.60 $7.60 $7.60 $7.60 $7.27 0
2020-09-28 $7.60 $7.60 $7.60 $7.60 $7.27 325
2020-09-25 $7.38 $7.38 $7.38 $7.38 $7.06 295
2020-09-24 $8.05 $8.05 $8.05 $8.05 $7.70 0
2020-09-23 $8.05 $8.05 $8.05 $8.05 $7.70 0
2020-09-22 $8.05 $8.05 $8.05 $8.05 $7.70 1
2020-09-21 $8.05 $8.05 $8.05 $8.05 $7.70 0
2020-09-18 $8.05 $8.05 $8.05 $8.05 $7.70 0
2020-09-17 $8.05 $8.05 $8.05 $8.05 $7.70 8
2020-09-16 $8.05 $8.05 $8.05 $8.05 $7.70 0
2020-09-15 $8.05 $8.05 $8.05 $8.05 $7.70 0
2020-09-14 $8.05 $8.05 $8.05 $8.05 $7.70 0
2020-09-11 $8.05 $8.05 $8.05 $8.05 $7.70 0
2020-09-10 $8.05 $8.05 $8.05 $8.05 $7.70 187
2020-09-09 $8.00 $8.00 $8.00 $8.00 $7.66 0
2020-09-08 $8.00 $8.00 $8.00 $8.00 $7.66 0
2020-09-04 $8.00 $8.00 $8.00 $8.00 $7.66 0
2020-09-03 $8.00 $8.00 $8.00 $8.00 $7.66 0
2020-09-02 $8.00 $8.00 $8.00 $8.00 $7.66 0
2020-09-01 $8.00 $8.00 $8.00 $8.00 $7.66 316
2020-08-31 $7.90 $7.90 $7.90 $7.90 $7.56 0
2020-08-28 $7.90 $7.90 $7.90 $7.90 $7.56 0
2020-08-27 $7.90 $7.90 $7.90 $7.90 $7.56 0
2020-08-26 $7.90 $7.90 $7.90 $7.90 $7.56 0
2020-08-25 $7.90 $7.90 $7.90 $7.90 $7.56 3,000
2020-08-24 $7.30 $7.30 $7.30 $7.30 $6.99 5
2020-08-21 $7.30 $7.30 $7.30 $7.30 $6.99 2
2020-08-20 $7.30 $7.30 $7.30 $7.30 $6.99 0
2020-08-19 $7.30 $7.30 $7.30 $7.30 $6.99 9
2020-08-18 $7.30 $7.30 $7.30 $7.30 $6.99 0
2020-08-17 $7.30 $7.30 $7.30 $7.30 $6.99 0
2020-08-14 $7.30 $7.30 $7.30 $7.30 $6.99 0
2020-08-13 $7.30 $7.30 $7.30 $7.30 $6.99 2
2020-08-12 $7.30 $7.30 $7.30 $7.30 $6.99 0
2020-08-11 $7.30 $7.30 $7.30 $7.30 $6.99 0
2020-08-10 $7.30 $7.30 $7.30 $7.30 $6.99 0
2020-08-07 $7.30 $7.30 $7.30 $7.30 $6.99 0
2020-08-06 $7.30 $7.30 $7.30 $7.30 $6.99 0
2020-08-05 $7.30 $7.30 $7.30 $7.30 $6.99 0
2020-08-04 $7.30 $7.30 $7.30 $7.30 $6.99 0
2020-08-03 $7.30 $7.30 $7.30 $7.30 $6.99 0
2020-07-31 $7.30 $7.30 $7.30 $7.30 $6.99 661
2020-07-30 $7.43 $7.43 $7.43 $7.43 $7.11 0
2020-07-29 $7.43 $7.43 $7.43 $7.43 $7.11 496
2020-07-28 $7.19 $7.19 $7.19 $7.19 $6.88 0
2020-07-27 $7.19 $7.19 $7.19 $7.19 $6.88 0
2020-07-24 $7.19 $7.19 $7.19 $7.19 $6.88 0
2020-07-23 $7.19 $7.19 $7.19 $7.19 $6.88 423
2020-07-22 $7.19 $7.19 $7.19 $7.19 $6.88 0
2020-07-21 $7.19 $7.19 $7.19 $7.19 $6.88 423
2020-07-20 $7.17 $7.17 $7.17 $7.17 $6.86 2,000
2020-07-17 $7.16 $7.16 $7.16 $7.16 $6.85 1,496
2020-07-16 $7.09 $7.10 $7.09 $7.10 $6.79 1,000
2020-07-15 $7.15 $7.15 $7.15 $7.15 $6.84 700
2020-06-30 $6.68 $6.73 $6.68 $6.73 $6.44 2,100
2020-06-29 $7.11 $7.11 $7.11 $7.11 $6.81 20
2020-06-25 $7.15 $7.15 $7.15 $7.15 $6.81 80
2020-06-24 $7.15 $7.15 $7.15 $7.15 $6.81 46
2020-06-23 $7.13 $7.15 $7.13 $7.15 $6.81 950
2020-06-19 $6.97 $6.97 $6.97 $6.97 $6.63 355
2020-06-17 $7.40 $7.40 $7.25 $7.25 $6.90 419
2020-06-16 $6.85 $6.85 $6.85 $6.85 $6.52 4
2020-06-15 $6.88 $6.88 $6.85 $6.85 $6.52 400
2020-06-11 $6.92 $6.93 $6.92 $6.93 $6.59 350
2020-06-03 $6.35 $6.35 $6.35 $6.35 $6.05 101
2020-06-02 $6.02 $6.02 $6.02 $6.02 $5.73 190
2020-05-28 $6.33 $6.33 $6.33 $6.33 $6.03 1
2020-05-26 $6.37 $6.37 $6.37 $6.37 $6.03 101
2020-05-22 $6.05 $6.05 $6.05 $6.05 $5.73 1,500
2020-05-20 $6.20 $6.20 $6.19 $6.20 $5.87 2,101
2020-05-19 $6.00 $6.17 $5.95 $6.17 $5.84 303
2020-05-18 $5.60 $5.60 $5.60 $5.60 $5.30 2,500
2020-05-15 $5.56 $5.56 $5.56 $5.56 $5.26 1
2020-05-14 $5.56 $5.56 $5.56 $5.56 $5.26 200
2020-05-13 $5.44 $5.44 $5.44 $5.44 $5.15 206
2020-05-12 $5.85 $5.85 $5.85 $5.85 $5.54 4
2020-05-06 $5.85 $5.85 $5.85 $5.85 $5.54 1
2020-05-05 $5.85 $5.85 $5.85 $5.85 $5.54 52
2020-05-04 $5.85 $5.85 $5.85 $5.85 $5.54 101
2020-05-01 $5.78 $5.78 $5.78 $5.78 $5.47 21,281
2020-04-30 $5.78 $5.78 $5.78 $5.78 $5.47 25
2020-04-28 $5.82 $5.82 $5.82 $5.82 $5.51 3
2020-04-24 $5.77 $5.82 $5.77 $5.82 $5.51 7,500
2020-04-23 $6.30 $6.30 $6.30 $6.30 $5.96 707
2020-04-21 $6.30 $6.30 $6.30 $6.30 $5.96 51
2020-04-20 $6.30 $6.30 $6.30 $6.30 $5.96 101
2020-04-17 $5.93 $5.93 $5.93 $5.93 $5.61 2
2020-04-16 $5.93 $5.93 $5.93 $5.93 $5.61 193
2020-04-15 $6.14 $6.14 $6.14 $6.14 $5.81 16
2020-04-14 $6.14 $6.14 $6.14 $6.14 $5.81 1
2020-04-13 $6.14 $6.14 $6.14 $6.14 $5.81 1
2020-04-09 $6.14 $6.14 $6.14 $6.14 $5.81 10
2020-04-07 $6.14 $6.14 $6.14 $6.14 $5.81 2
2020-04-06 $6.14 $6.14 $6.14 $6.14 $5.81 1,672
2020-04-02 $5.99 $6.01 $5.99 $6.01 $5.69 5,000
2020-04-01 $6.06 $6.06 $6.02 $6.02 $5.70 1,112
2020-03-30 $5.92 $5.99 $5.92 $5.99 $5.67 2,150
2020-03-27 $6.00 $6.00 $6.00 $6.00 $5.64 101
2020-03-26 $6.45 $6.45 $6.45 $6.45 $6.06 177
2020-03-25 $6.28 $6.51 $6.28 $6.47 $6.09 19,300
2020-03-24 $5.25 $5.25 $5.21 $5.25 $4.94 4,207
2020-03-23 $5.24 $5.24 $5.24 $5.24 $4.93 1,003
2020-03-18 $4.98 $4.98 $4.40 $4.40 $4.14 2,500
2020-03-17 $5.73 $5.73 $5.60 $5.60 $5.27 1,966
2020-03-16 $6.07 $6.07 $6.01 $6.01 $5.66 1,906
2020-03-13 $7.58 $7.58 $7.58 $7.58 $7.13 18
2020-03-12 $7.58 $7.80 $7.58 $7.58 $7.13 4,561
2020-03-11 $9.94 $9.94 $9.94 $9.94 $9.35 3
2020-03-10 $9.94 $9.94 $9.94 $9.94 $9.35 96
2020-03-09 $9.94 $9.94 $9.94 $9.94 $9.35 1,173
2020-03-05 $10.35 $10.35 $10.35 $10.35 $9.74 100
2020-03-04 $10.13 $10.13 $10.13 $10.13 $9.53 593
2020-03-03 $10.15 $10.20 $10.13 $10.13 $9.53 17,488
2020-03-02 $10.01 $10.01 $10.01 $10.01 $9.42 33
2020-02-28 $10.01 $10.01 $10.01 $10.01 $9.42 1,000
2020-02-27 $10.25 $10.25 $10.25 $10.25 $9.65 4,001
2020-02-26 $10.29 $10.29 $10.29 $10.29 $9.65 347
2020-02-25 $10.29 $10.29 $10.29 $10.29 $9.65 5,882
2020-02-24 $10.55 $10.55 $10.55 $10.55 $9.89 502
2020-02-21 $10.73 $10.73 $10.73 $10.73 $10.06 154
2020-02-20 $10.90 $10.90 $10.90 $10.90 $10.22 2
2020-02-19 $10.90 $10.90 $10.90 $10.90 $10.22 162
2020-02-13 $10.79 $10.83 $10.78 $10.83 $10.15 624
2020-02-10 $10.80 $10.80 $10.80 $10.80 $10.12 228
2020-02-07 $10.80 $10.80 $10.80 $10.80 $10.12 486
2020-02-05 $10.92 $10.92 $10.92 $10.92 $10.24 2,000
2020-01-30 $10.69 $10.69 $10.69 $10.69 $10.02 108
2020-01-28 $10.74 $10.74 $10.74 $10.74 $10.03 3,217
2020-01-27 $10.75 $10.75 $10.75 $10.75 $10.04 1
2020-01-24 $10.75 $10.75 $10.75 $10.75 $10.04 1
2020-01-17 $10.75 $10.75 $10.75 $10.75 $10.04 2
2020-01-09 $10.75 $10.75 $10.75 $10.75 $10.04 50
2020-01-07 $10.75 $10.75 $10.75 $10.75 $10.04 949
2020-01-06 $10.72 $10.77 $10.72 $10.77 $10.06 1,300
2020-01-03 $10.76 $10.76 $10.76 $10.76 $10.05 1,000
2020-01-02 $10.76 $10.76 $10.76 $10.76 $10.05 5
2019-12-31 $10.76 $10.76 $10.76 $10.76 $10.05 750
2019-12-20 $10.69 $10.69 $10.69 $10.69 $9.98 3,041
2019-12-17 $10.69 $10.69 $10.69 $10.69 $9.98 1
2019-12-16 $10.78 $10.78 $10.69 $10.69 $9.98 2,491
2019-12-09 $10.99 $10.99 $10.99 $10.99 $10.27 179
2019-11-21 $10.79 $10.79 $10.79 $10.79 $10.08 1,000
2019-11-20 $10.81 $10.81 $10.81 $10.81 $10.10 300
2019-11-18 $11.10 $11.10 $11.10 $11.10 $10.36 1
2019-11-11 $11.10 $11.10 $11.10 $11.10 $10.36 1,179
2019-11-08 $11.10 $11.10 $11.10 $11.10 $10.36 14
2019-11-07 $11.10 $11.10 $11.10 $11.10 $10.36 148
2019-11-04 $11.10 $11.10 $11.10 $11.10 $10.36 0
2019-11-01 $11.21 $11.22 $11.21 $11.21 $10.48 1,500
2019-10-31 $11.10 $11.10 $11.10 $11.10 $10.36 184
2019-10-22 $11.13 $11.13 $11.13 $11.13 $10.40 2,110
2019-10-17 $11.02 $11.02 $11.02 $11.02 $10.29 22
2019-10-07 $11.02 $11.02 $11.02 $11.02 $10.29 250
2019-10-01 $10.97 $10.97 $10.97 $10.97 $10.25 2,465
2019-09-30 $11.26 $11.26 $11.26 $11.26 $10.52 59
2019-09-20 $11.30 $11.30 $11.30 $11.30 $10.56 7,055
2019-09-18 $11.30 $11.30 $11.30 $11.30 $10.56 1
2019-09-04 $11.18 $11.30 $11.18 $11.30 $10.56 1,171
2019-08-30 $11.04 $11.04 $11.04 $11.04 $10.31 60
2019-08-26 $11.04 $11.04 $11.04 $11.04 $10.31 100
2019-08-21 $11.26 $11.26 $11.26 $11.26 $10.52 366
2019-08-19 $11.00 $11.00 $11.00 $11.00 $10.28 501
2019-08-14 $11.00 $11.00 $11.00 $11.00 $10.28 500
2019-08-09 $11.47 $11.47 $11.44 $11.44 $10.69 2,000
2019-08-08 $11.73 $11.75 $11.73 $11.75 $10.97 3,500
2019-08-02 $11.59 $11.59 $11.59 $11.59 $10.83 500
2019-07-30 $11.57 $11.57 $11.57 $11.57 $10.80 2,000
2019-07-29 $11.96 $11.96 $11.95 $11.95 $11.13 5,000
2019-07-25 $11.75 $11.75 $11.75 $11.75 $10.94 1,000
2019-07-22 $11.76 $11.76 $11.76 $11.76 $10.95 4,000
2019-07-17 $11.56 $11.56 $11.56 $11.56 $10.77 2
2019-07-09 $11.56 $11.56 $11.56 $11.56 $10.77 20
2019-06-21 $11.60 $11.60 $11.60 $11.60 $10.80 5,171
2019-06-18 $11.60 $11.60 $11.60 $11.60 $10.80 1,001
2019-06-04 $10.94 $10.94 $10.94 $10.94 $10.18 236
2019-05-22 $10.93 $10.93 $10.93 $10.93 $10.18 122
2019-05-17 $10.93 $10.93 $10.93 $10.93 $10.18 6
2019-05-16 $10.93 $10.93 $10.93 $10.93 $10.18 50
2019-05-01 $10.93 $10.93 $10.93 $10.93 $10.18 180
2019-04-16 $11.23 $11.23 $11.23 $11.23 $10.46 2
2019-04-15 $11.23 $11.23 $11.23 $11.23 $10.46 186
2019-04-12 $11.25 $11.25 $11.25 $11.25 $10.48 1,153
2019-04-02 $11.16 $11.16 $11.16 $11.16 $10.39 4,761
2019-03-20 $11.16 $11.16 $11.16 $11.16 $10.39 233
2019-03-15 $11.15 $11.15 $11.15 $11.15 $10.38 6,923
2019-03-06 $11.15 $11.15 $11.15 $11.15 $10.38 440
2019-03-05 $11.02 $11.02 $11.02 $11.02 $10.26 200
2019-02-28 $11.45 $11.45 $11.45 $11.45 $10.66 0
2019-02-27 $11.48 $11.48 $11.48 $11.48 $10.69 29
2019-02-26 $11.49 $11.49 $11.48 $11.48 $10.66 949
2019-02-22 $11.58 $11.58 $11.56 $11.56 $10.73 10,000
2019-02-20 $11.17 $11.17 $11.17 $11.17 $10.37 1
2019-02-19 $11.18 $11.18 $11.17 $11.17 $10.37 1,065
2019-02-13 $11.29 $11.29 $11.29 $11.29 $10.47 18,000
2019-02-11 $11.29 $11.29 $11.29 $11.29 $10.47 5
2019-02-07 $11.28 $11.29 $11.28 $11.29 $10.47 900
2019-01-29 $11.13 $11.13 $11.13 $11.13 $10.33 22
2019-01-25 $11.15 $11.15 $11.13 $11.13 $10.33 9,000
2019-01-22 $11.03 $11.03 $11.02 $11.02 $10.23 1,200
2019-01-18 $10.63 $10.63 $10.63 $10.63 $9.87 1
2019-01-10 $10.63 $10.63 $10.63 $10.63 $9.87 6
2019-01-09 $10.64 $10.64 $10.63 $10.63 $9.87 2,000
2019-01-03 $10.24 $10.24 $10.24 $10.24 $9.51 200
2018-12-31 $9.64 $9.64 $9.64 $9.64 $8.95 0
2018-12-28 $9.68 $9.68 $9.68 $9.68 $8.98 6,280
2018-12-26 $9.68 $9.68 $9.68 $9.68 $8.95 2,000
2018-12-21 $11.04 $11.04 $11.04 $11.04 $10.21 18,367
2018-12-20 $11.04 $11.04 $11.04 $11.04 $10.21 1
2018-12-19 $11.04 $11.04 $11.04 $11.04 $10.21 1
2018-12-18 $11.04 $11.04 $11.04 $11.04 $10.21 45
2018-12-17 $11.04 $11.04 $11.04 $11.04 $10.21 45
2018-12-04 $11.04 $11.04 $11.04 $11.04 $10.21 2,700
2018-11-16 $11.08 $11.08 $11.08 $11.08 $10.24 1
2018-11-12 $11.08 $11.08 $11.08 $11.08 $10.24 5
2018-11-09 $11.08 $11.08 $11.08 $11.08 $10.24 750
2018-10-31 $10.75 $10.75 $10.75 $10.75 $9.94 8,100
2018-10-24 $11.42 $11.42 $11.42 $11.42 $10.56 11
2018-10-23 $11.42 $11.42 $11.42 $11.42 $10.56 0
2018-10-22 $11.42 $11.42 $11.42 $11.42 $10.56 0
2018-10-19 $11.42 $11.42 $11.42 $11.42 $10.56 0
2018-10-18 $11.42 $11.42 $11.42 $11.42 $10.56 16
2018-10-17 $11.42 $11.42 $11.42 $11.42 $10.56 0
2018-10-16 $11.42 $11.42 $11.42 $11.42 $10.56 0
2018-10-15 $11.42 $11.42 $11.42 $11.42 $10.56 0
2018-10-12 $11.42 $11.42 $11.42 $11.42 $10.56 0
2018-10-11 $11.42 $11.42 $11.42 $11.42 $10.56 18
2018-10-10 $11.42 $11.42 $11.42 $11.42 $10.56 0
2018-10-09 $11.42 $11.42 $11.42 $11.42 $10.56 0
2018-10-08 $11.46 $11.46 $11.46 $11.46 $10.60 0
2018-10-05 $11.46 $11.46 $11.46 $11.46 $10.60 75
2018-10-04 $11.46 $11.46 $11.46 $11.46 $10.60 0
2018-10-03 $11.46 $11.46 $11.46 $11.46 $10.60 0
2018-10-02 $11.46 $11.46 $11.46 $11.46 $10.60 0
2018-10-01 $11.46 $11.46 $11.46 $11.46 $10.60 0
2018-09-28 $11.46 $11.46 $11.46 $11.46 $10.60 0
2018-09-27 $11.46 $11.46 $11.46 $11.46 $10.60 0
2018-09-26 $11.46 $11.46 $11.46 $11.46 $10.56 0
2018-09-25 $11.46 $11.46 $11.46 $11.46 $10.56 0
2018-09-24 $11.46 $11.46 $11.46 $11.46 $10.56 0
2018-09-21 $11.46 $11.46 $11.46 $11.46 $10.56 363
2018-09-20 $11.46 $11.46 $11.46 $11.46 $10.56 0
2018-09-19 $11.46 $11.46 $11.46 $11.46 $10.56 2
2018-09-18 $11.46 $11.46 $11.46 $11.46 $10.56 0
2018-09-17 $11.46 $11.46 $11.46 $11.46 $10.56 0
2018-09-14 $11.46 $11.46 $11.46 $11.46 $10.56 0
2018-09-13 $11.46 $11.46 $11.46 $11.46 $10.56 0
2018-09-12 $11.46 $11.46 $11.46 $11.46 $10.56 0
2018-09-11 $11.46 $11.46 $11.46 $11.46 $10.56 0
2018-09-10 $11.46 $11.46 $11.46 $11.46 $10.56 12
2018-09-07 $11.46 $11.46 $11.46 $11.46 $10.56 232
2018-09-06 $11.78 $11.78 $11.78 $11.78 $10.86 0
2018-09-05 $11.78 $11.78 $11.78 $11.78 $10.86 0
2018-09-04 $11.78 $11.78 $11.78 $11.78 $10.86 3
2018-08-31 $11.78 $11.78 $11.78 $11.78 $10.86 0
2018-08-30 $11.78 $11.78 $11.78 $11.78 $10.86 0
2018-08-29 $11.78 $11.78 $11.78 $11.78 $10.82 0
2018-08-28 $11.78 $11.78 $11.78 $11.78 $10.82 100
2018-08-27 $12.00 $12.00 $12.00 $12.00 $11.02 100
2018-08-24 $11.96 $11.96 $11.96 $11.96 $10.99 600
2018-08-23 $11.69 $11.69 $11.69 $11.69 $10.74 50
2018-08-22 $11.69 $11.69 $11.69 $11.69 $10.74 0
2018-08-21 $11.69 $11.69 $11.69 $11.69 $10.74 0
2018-08-20 $11.69 $11.69 $11.69 $11.69 $10.74 0
2018-08-17 $11.69 $11.69 $11.69 $11.69 $10.74 1
2018-08-16 $11.69 $11.69 $11.69 $11.69 $10.74 85
2018-08-15 $11.69 $11.69 $11.69 $11.69 $10.74 0
2018-08-14 $11.69 $11.69 $11.69 $11.69 $10.74 0
2018-08-13 $11.69 $11.69 $11.69 $11.69 $10.74 0
2018-08-10 $11.69 $11.69 $11.69 $11.69 $10.74 0
2018-08-09 $11.69 $11.69 $11.69 $11.69 $10.74 0
2018-08-08 $11.69 $11.69 $11.69 $11.69 $10.74 0
2018-08-07 $11.69 $11.69 $11.69 $11.69 $10.74 0
2018-08-06 $11.69 $11.69 $11.69 $11.69 $10.74 0
2018-08-03 $11.69 $11.69 $11.69 $11.69 $10.74 6
2018-08-02 $11.69 $11.69 $11.69 $11.69 $10.74 0
2018-08-01 $11.69 $11.69 $11.69 $11.69 $10.74 0
2018-07-31 $11.69 $11.69 $11.69 $11.69 $10.74 200
2018-07-30 $11.66 $11.66 $11.66 $11.66 $10.71 0
2018-07-27 $11.66 $11.66 $11.66 $11.66 $10.68 0
2018-07-26 $11.66 $11.66 $11.66 $11.66 $10.68 0
2018-07-25 $11.66 $11.66 $11.66 $11.66 $10.68 0
2018-07-24 $11.66 $11.66 $11.66 $11.66 $10.68 16
2018-07-23 $11.66 $11.66 $11.66 $11.66 $10.68 500
2018-07-20 $11.70 $11.70 $11.70 $11.70 $10.71 21
2018-07-19 $11.70 $11.70 $11.70 $11.70 $10.71 0
2018-07-18 $11.70 $11.70 $11.70 $11.70 $10.71 0
2018-07-17 $11.70 $11.70 $11.70 $11.70 $10.71 500
2018-07-16 $11.68 $11.68 $11.68 $11.68 $10.69 0
2018-07-13 $11.68 $11.68 $11.68 $11.68 $10.69 0
2018-07-12 $11.68 $11.68 $11.68 $11.68 $10.69 1,000
2018-07-11 $11.85 $11.85 $11.85 $11.85 $10.85 0
2018-07-10 $11.85 $11.85 $11.85 $11.85 $10.85 0
2018-07-09 $11.85 $11.85 $11.85 $11.85 $10.85 600
2018-07-06 $11.48 $11.48 $11.48 $11.48 $10.51 0
2018-07-05 $11.45 $11.45 $11.45 $11.45 $10.48 0
2018-07-03 $11.48 $11.48 $11.48 $11.48 $10.51 0
2018-07-02 $11.48 $11.48 $11.48 $11.48 $10.51 0
2018-06-29 $11.48 $11.48 $11.48 $11.48 $10.51 30,207
2018-06-28 $11.48 $11.48 $11.48 $11.48 $10.51 86
2018-06-27 $11.48 $11.48 $11.48 $11.48 $10.48 0
2018-06-26 $11.48 $11.48 $11.48 $11.48 $10.48 0
2018-06-25 $11.48 $11.48 $11.48 $11.48 $10.48 600
2018-06-22 $11.40 $11.40 $11.40 $11.40 $10.40 30,755
2018-06-21 $11.40 $11.40 $11.40 $11.40 $10.40 0
2018-06-20 $11.40 $11.40 $11.40 $11.40 $10.40 0
2018-06-19 $11.40 $11.40 $11.40 $11.40 $10.40 0
2018-06-18 $11.40 $11.40 $11.40 $11.40 $10.40 1
2018-06-15 $11.40 $11.40 $11.40 $11.40 $10.40 18,426
2018-06-14 $11.40 $11.40 $11.40 $11.40 $10.40 0
2018-06-13 $11.40 $11.40 $11.40 $11.40 $10.40 300
2018-06-12 $11.31 $11.31 $11.31 $11.31 $10.32 5,306
2018-06-11 $11.29 $11.29 $11.29 $11.29 $10.30 0
2018-06-08 $11.29 $11.29 $11.29 $11.29 $10.30 0
2018-06-07 $11.29 $11.29 $11.29 $11.29 $10.30 0
2018-06-06 $11.29 $11.29 $11.29 $11.29 $10.30 0
2018-06-05 $11.29 $11.29 $11.29 $11.29 $10.30 0
2018-06-04 $11.26 $11.29 $11.26 $11.29 $10.30 250
2018-06-01 $11.37 $11.37 $11.37 $11.37 $10.38 0
2018-05-31 $11.37 $11.37 $11.37 $11.37 $10.38 0
2018-05-30 $11.37 $11.37 $11.37 $11.37 $10.37 0
2018-05-29 $11.37 $11.37 $11.37 $11.37 $10.34 0
2018-05-25 $11.37 $11.37 $11.37 $11.37 $10.34 0
2018-05-24 $11.37 $11.37 $11.37 $11.37 $10.34 0
2018-05-23 $11.37 $11.37 $11.37 $11.37 $10.34 0
2018-05-22 $11.37 $11.37 $11.37 $11.37 $10.34 0
2018-05-21 $11.37 $11.37 $11.37 $11.37 $10.34 0
2018-05-18 $11.37 $11.37 $11.37 $11.37 $10.34 0
2018-05-17 $11.37 $11.37 $11.37 $11.37 $10.34 1
2018-05-16 $11.37 $11.37 $11.37 $11.37 $10.34 1
2018-05-15 $11.37 $11.37 $11.37 $11.37 $10.34 0
2018-05-14 $11.37 $11.37 $11.37 $11.37 $10.34 0
2018-05-11 $11.37 $11.37 $11.37 $11.37 $10.34 0
2018-05-10 $11.37 $11.37 $11.37 $11.37 $10.34 2
2018-05-09 $11.37 $11.37 $11.37 $11.37 $10.34 0
2018-05-08 $11.42 $11.42 $11.37 $11.37 $10.34 1,251
2018-05-07 $11.62 $11.62 $11.62 $11.62 $10.57 40
2018-05-04 $11.62 $11.62 $11.62 $11.62 $10.57 0
2018-05-03 $11.62 $11.62 $11.62 $11.62 $10.57 0
2018-05-02 $11.62 $11.62 $11.62 $11.62 $10.57 0
2018-05-01 $11.62 $11.62 $11.62 $11.62 $10.57 100
2018-04-30 $11.69 $11.69 $11.69 $11.69 $10.63 0
2018-04-27 $11.69 $11.69 $11.69 $11.69 $10.63 0
2018-04-26 $11.69 $11.69 $11.69 $11.69 $10.60 1,200
2018-04-25 $11.91 $11.91 $11.91 $11.91 $10.80 0
2018-04-24 $11.91 $11.91 $11.91 $11.91 $10.80 1
2018-04-23 $11.91 $11.91 $11.91 $11.91 $10.80 1,000
2018-04-20 $11.93 $11.93 $11.92 $11.92 $10.81 3,468
2018-04-19 $12.22 $12.22 $12.22 $12.22 $11.08 0
2018-04-18 $12.22 $12.22 $12.22 $12.22 $11.08 0
2018-04-17 $12.22 $12.22 $12.22 $12.22 $11.08 500
2018-04-16 $12.00 $12.00 $12.00 $12.00 $10.88 3,000
2018-04-13 $12.16 $12.16 $12.16 $12.16 $11.03 0
2018-04-12 $12.16 $12.16 $12.16 $12.16 $11.03 13
2018-04-11 $12.16 $12.16 $12.16 $12.16 $11.03 0
2018-04-10 $12.16 $12.16 $12.16 $12.16 $11.03 0
2018-04-09 $12.16 $12.16 $12.16 $12.16 $11.03 0
2018-04-06 $12.16 $12.16 $12.16 $12.16 $11.03 0
2018-04-05 $12.16 $12.16 $12.16 $12.16 $11.03 0
2018-04-04 $12.16 $12.16 $12.16 $12.16 $11.03 90
2018-04-03 $12.16 $12.16 $12.16 $12.16 $11.03 0
2018-04-02 $12.16 $12.16 $12.16 $12.16 $11.03 0
2018-03-29 $12.16 $12.16 $12.16 $12.16 $11.03 0
2018-03-28 $12.16 $12.16 $12.16 $12.16 $11.03 0
2018-03-27 $12.16 $12.16 $12.16 $12.16 $10.99 500
2018-03-26 $11.95 $11.95 $11.95 $11.95 $10.80 0
2018-03-23 $11.95 $11.95 $11.95 $11.95 $10.80 0
2018-03-22 $11.95 $11.95 $11.95 $11.95 $10.80 0
2018-03-21 $11.95 $11.95 $11.95 $11.95 $10.80 0
2018-03-20 $11.95 $11.97 $11.95 $11.95 $10.80 14,368
2018-03-19 $11.88 $11.88 $11.88 $11.88 $10.74 1
2018-03-16 $11.88 $11.88 $11.88 $11.88 $10.74 92,127
2018-03-15 $12.12 $12.12 $12.12 $12.12 $10.96 0
2018-03-14 $12.12 $12.12 $12.12 $12.12 $10.96 0
2018-03-13 $12.12 $12.12 $12.12 $12.12 $10.96 547
2018-03-12 $12.12 $12.12 $12.12 $12.12 $10.96 192
2018-03-09 $11.94 $11.94 $11.94 $11.94 $10.79 0
2018-03-08 $11.95 $11.95 $11.94 $11.94 $10.79 547
2018-03-07 $11.96 $11.96 $11.96 $11.96 $10.81 100
2018-03-06 $11.86 $11.86 $11.86 $11.86 $10.72 0
2018-03-05 $11.86 $11.86 $11.86 $11.86 $10.72 0
2018-03-02 $11.86 $11.86 $11.86 $11.86 $10.72 400
2018-03-01 $12.02 $12.02 $12.02 $12.02 $10.87 0
2018-02-28 $12.02 $12.02 $12.02 $12.02 $10.87 0
2018-02-27 $12.02 $12.02 $12.02 $12.02 $10.87 0
2018-02-26 $12.02 $12.02 $12.02 $12.02 $10.82 0
2018-02-23 $12.02 $12.02 $12.02 $12.02 $10.82 0
2018-02-22 $12.02 $12.02 $12.02 $12.02 $10.83 0
2018-02-21 $12.02 $12.02 $12.02 $12.02 $10.82 0
2018-02-20 $12.02 $12.02 $12.02 $12.02 $10.82 1
2018-02-16 $12.02 $12.02 $12.02 $12.02 $10.82 0
2018-02-15 $12.02 $12.02 $12.02 $12.02 $10.82 0
2018-02-14 $12.02 $12.02 $12.02 $12.02 $10.82 0
2018-02-13 $12.02 $12.02 $12.02 $12.02 $10.82 4,700
2018-02-12 $11.96 $11.96 $11.96 $11.96 $10.77 5
2018-02-09 $11.96 $11.96 $11.96 $11.96 $10.77 0
2018-02-08 $11.96 $11.96 $11.96 $11.96 $10.77 0
2018-02-07 $11.96 $11.96 $11.96 $11.96 $10.77 0
2018-02-06 $11.97 $11.97 $11.96 $11.96 $10.76 621
2018-02-05 $12.85 $12.85 $12.85 $12.85 $11.57 0
2018-02-02 $12.85 $12.85 $12.85 $12.85 $11.57 25
2018-02-01 $12.85 $12.85 $12.85 $12.85 $11.57 0
2018-01-31 $12.85 $12.85 $12.85 $12.85 $11.57 47,878
2018-01-30 $12.85 $12.85 $12.85 $12.85 $11.57 0
2018-01-29 $12.85 $12.85 $12.85 $12.85 $11.53 0
2018-01-26 $12.85 $12.85 $12.85 $12.85 $11.53 0
2018-01-25 $12.79 $12.88 $12.79 $12.85 $11.53 3,298
2018-01-24 $12.72 $12.72 $12.72 $12.72 $11.41 0
2018-01-23 $12.72 $12.72 $12.72 $12.72 $11.41 100
2018-01-22 $12.84 $12.84 $12.84 $12.84 $11.52 0
2018-01-19 $12.84 $12.84 $12.84 $12.84 $11.52 0
2018-01-18 $12.84 $12.84 $12.84 $12.84 $11.52 200
2018-01-17 $12.70 $12.70 $12.70 $12.70 $11.39 9,012
2018-01-16 $12.70 $12.70 $12.70 $12.70 $11.39 620
2018-01-12 $13.23 $13.23 $13.23 $13.23 $11.87 0
2018-01-11 $13.23 $13.23 $13.23 $13.23 $11.87 0
2018-01-10 $13.23 $13.23 $13.23 $13.23 $11.87 0
2018-01-09 $13.23 $13.23 $13.23 $13.23 $11.87 0
2018-01-08 $13.23 $13.23 $13.23 $13.23 $11.87 0
2018-01-05 $13.23 $13.23 $13.23 $13.23 $11.87 100
2018-01-04 $13.11 $13.11 $13.11 $13.11 $11.76 50
2018-01-03 $13.11 $13.11 $13.11 $13.11 $11.76 3,100
2018-01-02 $12.85 $12.85 $12.85 $12.85 $11.53 0
2017-12-29 $12.85 $12.85 $12.85 $12.85 $11.53 0
2017-12-28 $12.85 $12.85 $12.85 $12.85 $11.53 116
2017-12-27 $12.40 $12.40 $12.40 $12.40 $11.08 0
2017-12-26 $12.40 $12.40 $12.40 $12.40 $11.08 0
2017-12-22 $12.40 $12.40 $12.40 $12.40 $11.08 35
2017-12-21 $12.40 $12.40 $12.40 $12.40 $11.08 0
2017-12-20 $12.42 $12.42 $12.40 $12.40 $11.08 1,695
2017-12-19 $12.48 $12.48 $12.48 $12.48 $11.15 0
2017-12-18 $12.48 $12.48 $12.48 $12.48 $11.15 0
2017-12-15 $12.39 $12.48 $12.39 $12.48 $11.15 30,842
2017-12-14 $12.32 $12.32 $12.32 $12.32 $11.01 0
2017-12-13 $12.32 $12.32 $12.32 $12.32 $11.01 1,500
2017-12-12 $12.18 $12.18 $12.18 $12.18 $10.88 0
2017-12-11 $12.18 $12.18 $12.18 $12.18 $10.88 0
2017-12-08 $12.18 $12.18 $12.18 $12.18 $10.88 0
2017-12-07 $12.18 $12.18 $12.18 $12.18 $10.88 1,000
2017-12-06 $12.10 $12.10 $12.10 $12.10 $10.81 0
2017-12-05 $12.10 $12.10 $12.10 $12.10 $10.81 0
2017-12-04 $12.10 $12.10 $12.10 $12.10 $10.81 0
2017-12-01 $12.10 $12.10 $12.10 $12.10 $10.81 0
2017-11-30 $12.10 $12.10 $12.10 $12.10 $10.81 0
2017-11-29 $12.10 $12.10 $12.10 $12.10 $10.81 5
2017-11-28 $12.10 $12.10 $12.10 $12.10 $10.77 0
2017-11-27 $12.10 $12.10 $12.10 $12.10 $10.77 0
2017-11-24 $12.10 $12.10 $12.10 $12.10 $10.77 0
2017-11-22 $12.10 $12.10 $12.10 $12.10 $10.77 0
2017-11-21 $12.10 $12.10 $12.10 $12.10 $10.77 100
2017-11-20 $12.08 $12.08 $12.08 $12.08 $10.75 1
2017-11-17 $12.08 $12.08 $12.08 $12.08 $10.75 2
2017-11-16 $12.08 $12.08 $12.08 $12.08 $10.75 253
2017-11-15 $11.95 $11.95 $11.95 $11.95 $10.64 0
2017-11-14 $11.99 $11.99 $11.99 $11.99 $10.67 0
2017-11-13 $11.99 $11.99 $11.99 $11.99 $10.67 0
2017-11-10 $11.99 $11.99 $11.99 $11.99 $10.67 0
2017-11-09 $11.99 $11.99 $11.99 $11.99 $10.67 0
2017-11-08 $11.99 $11.99 $11.99 $11.99 $10.67 0
2017-11-07 $11.99 $11.99 $11.99 $11.99 $10.67 0
2017-11-06 $11.99 $11.99 $11.99 $11.99 $10.67 0
2017-11-03 $11.99 $11.99 $11.99 $11.99 $10.67 5
2017-11-02 $11.99 $11.99 $11.99 $11.99 $10.67 0
2017-11-01 $11.99 $11.99 $11.99 $11.99 $10.67 0
2017-10-31 $11.99 $11.99 $11.99 $11.99 $10.67 0
2017-10-30 $11.99 $11.99 $11.99 $11.99 $10.67 10
2017-10-27 $11.99 $11.99 $11.99 $11.99 $10.63 0
2017-10-26 $11.99 $11.99 $11.99 $11.99 $10.63 309
2017-10-25 $11.99 $11.99 $11.99 $11.99 $10.63 0
2017-10-24 $11.99 $11.99 $11.99 $11.99 $10.63 0
2017-10-23 $11.99 $11.99 $11.99 $11.99 $10.63 0
2017-10-20 $11.99 $11.99 $11.99 $11.99 $10.63 0
2017-10-19 $11.99 $11.99 $11.99 $11.99 $10.63 1
2017-10-18 $11.99 $11.99 $11.99 $11.99 $10.63 0
2017-10-17 $11.99 $11.99 $11.99 $11.99 $10.63 500
2017-10-16 $12.15 $12.15 $12.15 $12.15 $10.77 0
2017-10-13 $12.15 $12.15 $12.15 $12.15 $10.77 300
2017-10-12 $12.01 $12.01 $12.01 $12.01 $10.65 5,142
2017-10-11 $12.01 $12.01 $12.01 $12.01 $10.65 0
2017-10-10 $12.01 $12.01 $12.01 $12.01 $10.65 0
2017-10-09 $12.01 $12.01 $12.01 $12.01 $10.65 0
2017-10-06 $12.01 $12.01 $12.01 $12.01 $10.65 0
2017-10-05 $12.01 $12.01 $12.01 $12.01 $10.65 0
2017-10-04 $12.01 $12.01 $12.01 $12.01 $10.65 0
2017-10-03 $12.01 $12.01 $12.01 $12.01 $10.65 100
2017-10-02 $11.97 $11.97 $11.97 $11.97 $10.61 100
2017-09-29 $11.88 $11.88 $11.88 $11.88 $10.53 100
2017-09-28 $11.95 $11.95 $11.95 $11.95 $10.59 0
2017-09-27 $11.95 $11.95 $11.95 $11.95 $10.55 0
2017-09-26 $11.95 $11.95 $11.95 $11.95 $10.55 0
2017-09-25 $11.95 $11.95 $11.95 $11.95 $10.55 0
2017-09-22 $11.95 $11.95 $11.95 $11.95 $10.55 0
2017-09-21 $11.95 $11.95 $11.95 $11.95 $10.55 0
2017-09-20 $11.95 $11.95 $11.95 $11.95 $10.55 200
2017-09-19 $12.06 $12.06 $12.06 $12.06 $10.65 552
2017-09-18 $12.10 $12.10 $12.10 $12.10 $10.68 1
2017-09-15 $12.10 $12.10 $12.10 $12.10 $10.68 300
2017-09-14 $12.00 $12.00 $12.00 $12.00 $10.60 0
2017-09-13 $12.00 $12.00 $12.00 $12.00 $10.60 0
2017-09-12 $12.00 $12.00 $12.00 $12.00 $10.60 0
2017-09-11 $12.00 $12.00 $12.00 $12.00 $10.60 0
2017-09-08 $12.00 $12.00 $12.00 $12.00 $10.60 0
2017-09-07 $12.00 $12.00 $12.00 $12.00 $10.60 0
2017-09-06 $12.04 $12.04 $12.00 $12.00 $10.60 30,500
2017-09-05 $11.88 $11.89 $11.88 $11.89 $10.50 3,000
2017-09-01 $11.75 $11.75 $11.75 $11.75 $10.38 0
2017-08-31 $11.75 $11.75 $11.75 $11.75 $10.38 0
2017-08-30 $11.75 $11.75 $11.75 $11.75 $10.38 0
2017-08-29 $11.75 $11.75 $11.75 $11.75 $10.37 0
2017-08-28 $11.75 $11.75 $11.75 $11.75 $10.33 0
2017-08-25 $11.75 $11.75 $11.75 $11.75 $10.33 0
2017-08-24 $11.75 $11.75 $11.75 $11.75 $10.33 0
2017-08-23 $11.75 $11.75 $11.75 $11.75 $10.33 0
2017-08-22 $11.75 $11.75 $11.75 $11.75 $10.33 0
2017-08-21 $11.75 $11.75 $11.75 $11.75 $10.33 0
2017-08-18 $11.75 $11.75 $11.75 $11.75 $10.33 0
2017-08-17 $11.75 $11.75 $11.75 $11.75 $10.33 0
2017-08-16 $11.75 $11.75 $11.75 $11.75 $10.33 69,500
2017-08-15 $12.40 $12.40 $12.40 $12.40 $10.90 0
2017-08-14 $12.40 $12.40 $12.40 $12.40 $10.90 0
2017-08-11 $12.40 $12.40 $12.40 $12.40 $10.90 0
2017-08-10 $12.40 $12.40 $12.40 $12.40 $10.90 0
2017-08-09 $12.40 $12.40 $12.40 $12.40 $10.90 0
2017-08-08 $12.40 $12.40 $12.40 $12.40 $10.90 0
2017-08-07 $12.40 $12.40 $12.40 $12.40 $10.90 0
2017-08-04 $12.40 $12.40 $12.40 $12.40 $10.90 0
2017-08-03 $12.40 $12.40 $12.40 $12.40 $10.90 0
2017-08-02 $12.40 $12.40 $12.40 $12.40 $10.90 0
2017-08-01 $12.40 $12.40 $12.40 $12.40 $10.90 0
2017-07-31 $12.40 $12.40 $12.40 $12.40 $10.90 0
2017-07-28 $12.39 $12.40 $12.39 $12.40 $10.90 2,000
2017-07-27 $12.35 $12.35 $12.35 $12.35 $10.86 0
2017-07-26 $12.35 $12.35 $12.35 $12.35 $10.82 100
2017-07-25 $12.05 $12.05 $12.05 $12.05 $10.56 0
2017-07-24 $12.05 $12.05 $12.05 $12.05 $10.56 0
2017-07-21 $12.05 $12.05 $12.05 $12.05 $10.56 1
2017-07-20 $12.05 $12.05 $12.05 $12.05 $10.56 0
2017-07-19 $12.05 $12.05 $12.05 $12.05 $10.56 0
2017-07-18 $12.05 $12.05 $12.05 $12.05 $10.55 3,301
2017-07-17 $11.94 $11.94 $11.94 $11.94 $10.46 0
2017-07-14 $11.94 $11.94 $11.94 $11.94 $10.46 0
2017-07-13 $11.94 $11.94 $11.86 $11.86 $10.39 500
2017-07-12 $11.86 $11.86 $11.86 $11.86 $10.39 0
2017-07-11 $11.86 $11.86 $11.86 $11.86 $10.39 0
2017-07-10 $11.86 $11.86 $11.86 $11.86 $10.39 400
2017-07-07 $11.90 $11.90 $11.90 $11.90 $10.42 0
2017-07-06 $11.90 $11.90 $11.90 $11.90 $10.43 0
2017-07-05 $11.90 $11.90 $11.90 $11.90 $10.42 100
2017-07-03 $11.98 $11.98 $11.98 $11.98 $10.49 0
2017-06-30 $11.98 $11.98 $11.98 $11.98 $10.49 0
2017-06-29 $12.00 $12.00 $11.98 $11.98 $10.49 2,600
2017-06-28 $11.89 $11.89 $11.89 $11.89 $10.42 0
2017-06-27 $11.89 $11.89 $11.89 $11.89 $10.37 0
2017-06-26 $11.89 $11.89 $11.89 $11.89 $10.37 0
2017-06-23 $11.89 $11.89 $11.89 $11.89 $10.37 0
2017-06-22 $11.89 $11.89 $11.89 $11.89 $10.37 0
2017-06-21 $11.89 $11.89 $11.89 $11.89 $10.37 0
2017-06-20 $11.89 $11.89 $11.89 $11.89 $10.37 0
2017-06-19 $11.89 $11.89 $11.89 $11.89 $10.37 0
2017-06-16 $11.89 $11.89 $11.89 $11.89 $10.37 1
2017-06-15 $11.89 $11.89 $11.89 $11.89 $10.37 0
2017-06-14 $11.89 $11.89 $11.89 $11.89 $10.37 0
2017-06-13 $11.89 $11.89 $11.89 $11.89 $10.37 0
2017-06-12 $11.88 $11.89 $11.88 $11.89 $10.37 3,525
2017-06-09 $11.94 $11.94 $11.94 $11.94 $10.42 0
2017-06-08 $11.94 $11.94 $11.94 $11.94 $10.42 0
2017-06-07 $11.94 $11.94 $11.94 $11.94 $10.42 100
2017-06-06 $11.72 $11.72 $11.72 $11.72 $10.23 0
2017-06-05 $11.72 $11.72 $11.72 $11.72 $10.23 0
2017-06-02 $11.72 $11.72 $11.72 $11.72 $10.23 572
2017-06-01 $11.72 $11.72 $11.72 $11.72 $10.23 0
2017-05-31 $11.72 $11.72 $11.72 $11.72 $10.23 0
2017-05-30 $11.72 $11.72 $11.72 $11.72 $10.23 0
2017-05-26 $11.72 $11.72 $11.72 $11.72 $10.23 0
2017-05-25 $11.72 $11.72 $11.72 $11.72 $10.19 0
2017-05-24 $11.72 $11.72 $11.72 $11.72 $10.19 0
2017-05-23 $11.72 $11.72 $11.72 $11.72 $10.19 0
2017-05-22 $11.72 $11.72 $11.72 $11.72 $10.19 0
2017-05-19 $11.72 $11.72 $11.72 $11.72 $10.19 0
2017-05-18 $11.72 $11.72 $11.72 $11.72 $10.19 0
2017-05-17 $11.71 $11.72 $11.71 $11.72 $10.19 1,500
2017-05-16 $12.08 $12.09 $12.04 $12.05 $10.48 5,000
2017-05-15 $11.74 $11.74 $11.74 $11.74 $10.21 6,000
2017-05-12 $11.74 $11.74 $11.74 $11.74 $10.21 0
2017-05-11 $11.74 $11.74 $11.74 $11.74 $10.21 300
2017-05-10 $11.50 $11.50 $11.50 $11.50 $10.00 0
2017-05-09 $11.50 $11.50 $11.50 $11.50 $10.00 0
2017-05-08 $11.50 $11.50 $11.50 $11.50 $10.00 0
2017-05-05 $11.50 $11.50 $11.50 $11.50 $10.00 5,000
2017-05-04 $11.35 $11.35 $11.35 $11.35 $9.87 0
2017-05-03 $11.35 $11.35 $11.35 $11.35 $9.87 900
2017-05-02 $11.27 $11.27 $11.27 $11.27 $9.80 0
2017-05-01 $11.28 $11.28 $11.27 $11.27 $9.80 1,000
2017-04-28 $11.32 $11.32 $11.32 $11.32 $9.84 0
2017-04-27 $11.32 $11.32 $11.32 $11.32 $9.84 0
2017-04-26 $11.31 $11.32 $11.31 $11.32 $9.84 300
2017-04-25 $11.67 $11.67 $11.67 $11.67 $10.10 50
2017-04-24 $11.67 $11.67 $11.67 $11.67 $10.10 0
2017-04-21 $11.67 $11.67 $11.67 $11.67 $10.10 1
2017-04-20 $11.67 $11.67 $11.67 $11.67 $10.10 0
2017-04-19 $11.67 $11.67 $11.67 $11.67 $10.10 0
2017-04-18 $11.67 $11.67 $11.67 $11.67 $10.10 39
2017-04-17 $11.67 $11.67 $11.67 $11.67 $10.10 0
2017-04-13 $11.67 $11.67 $11.67 $11.67 $10.10 0
2017-04-12 $11.67 $11.67 $11.67 $11.67 $10.10 0
2017-04-11 $11.67 $11.67 $11.67 $11.67 $10.10 0
2017-04-10 $11.67 $11.67 $11.67 $11.67 $10.10 0
2017-04-07 $11.68 $11.68 $11.67 $11.67 $10.10 1,600
2017-04-06 $11.51 $11.51 $11.51 $11.51 $9.97 0
2017-04-05 $11.51 $11.51 $11.51 $11.51 $9.97 6,400
2017-04-04 $11.69 $11.69 $11.69 $11.69 $10.12 0
2017-04-03 $11.69 $11.69 $11.69 $11.69 $10.12 0
2017-03-31 $11.65 $11.69 $11.65 $11.69 $10.12 10,000
2017-03-30 $11.27 $11.27 $11.27 $11.27 $9.76 0
2017-03-29 $11.27 $11.27 $11.27 $11.27 $9.76 0
2017-03-28 $11.27 $11.27 $11.27 $11.27 $9.72 0
2017-03-27 $11.27 $11.27 $11.27 $11.27 $9.72 0
2017-03-24 $11.27 $11.27 $11.27 $11.27 $9.72 0
2017-03-23 $11.27 $11.27 $11.27 $11.27 $9.72 0
2017-03-22 $11.27 $11.27 $11.27 $11.27 $9.72 2,500
2017-03-21 $12.12 $12.12 $12.12 $12.12 $10.45 0
2017-03-20 $12.12 $12.12 $12.12 $12.12 $10.45 0
2017-03-17 $12.12 $12.12 $12.12 $12.12 $10.45 3,000
2017-03-16 $12.12 $12.12 $12.12 $12.12 $10.45 0
2017-03-15 $12.12 $12.12 $12.12 $12.12 $10.45 0
2017-03-14 $12.12 $12.12 $12.12 $12.12 $10.45 0
2017-03-13 $12.12 $12.12 $12.12 $12.12 $10.45 0
2017-03-10 $12.12 $12.12 $12.12 $12.12 $10.45 0
2017-03-09 $12.12 $12.12 $12.12 $12.12 $10.45 146
2017-03-08 $12.12 $12.12 $12.12 $12.12 $10.45 0
2017-03-07 $12.12 $12.12 $12.12 $12.12 $10.45 0
2017-03-06 $12.12 $12.12 $12.12 $12.12 $10.45 0
2017-03-03 $12.12 $12.12 $12.12 $12.12 $10.45 0
2017-03-02 $12.12 $12.12 $12.12 $12.12 $10.45 0
2017-03-01 $12.12 $12.12 $12.12 $12.12 $10.45 0
2017-02-28 $12.12 $12.12 $12.12 $12.12 $10.45 10,800
2017-02-27 $12.12 $12.12 $12.12 $12.12 $10.45 0
2017-02-24 $12.12 $12.12 $12.12 $12.12 $10.45 0
2017-02-23 $12.12 $12.12 $12.12 $12.12 $10.41 0
2017-02-22 $12.12 $12.12 $12.12 $12.12 $10.41 1
2017-02-21 $12.12 $12.12 $12.12 $12.12 $10.41 0
2017-02-17 $12.12 $12.12 $12.12 $12.12 $10.41 0
2017-02-16 $12.12 $12.12 $12.12 $12.12 $10.41 100
2017-02-15 $12.08 $12.08 $12.08 $12.08 $10.38 0
2017-02-14 $12.08 $12.08 $12.08 $12.08 $10.38 300
2017-02-13 $11.91 $11.91 $11.91 $11.91 $10.23 0
2017-02-10 $11.91 $11.91 $11.91 $11.91 $10.23 0
2017-02-09 $11.91 $11.91 $11.91 $11.91 $10.23 0
2017-02-08 $11.91 $11.91 $11.91 $11.91 $10.23 0
2017-02-07 $11.91 $11.91 $11.91 $11.91 $10.23 0
2017-02-06 $11.91 $11.91 $11.91 $11.91 $10.23 0
2017-02-03 $11.90 $11.91 $11.90 $11.91 $10.23 3,000
2017-02-02 $11.50 $11.50 $11.50 $11.50 $9.88 0
2017-02-01 $11.50 $11.50 $11.50 $11.50 $9.88 0
2017-01-31 $11.50 $11.50 $11.50 $11.50 $9.88 0
2017-01-30 $11.50 $11.50 $11.50 $11.50 $9.88 1,040
2017-01-27 $11.27 $11.27 $11.27 $11.27 $9.68 13
2017-01-26 $11.30 $11.30 $11.30 $11.30 $9.67 0
2017-01-25 $11.30 $11.30 $11.30 $11.30 $9.67 0
2017-01-24 $11.30 $11.30 $11.30 $11.30 $9.67 0
2017-01-23 $11.30 $11.30 $11.30 $11.30 $9.67 0
2017-01-20 $11.30 $11.30 $11.30 $11.30 $9.67 0
2017-01-19 $11.30 $11.30 $11.30 $11.30 $9.67 5
2017-01-18 $11.30 $11.30 $11.30 $11.30 $9.67 1
2017-01-17 $11.30 $11.30 $11.30 $11.30 $9.67 234
2017-01-13 $10.88 $10.88 $10.88 $10.88 $9.30 0
2017-01-12 $10.88 $10.88 $10.88 $10.88 $9.30 0
2017-01-11 $10.88 $10.88 $10.88 $10.88 $9.30 0
2017-01-10 $10.88 $10.88 $10.88 $10.88 $9.30 0
2017-01-09 $10.88 $10.88 $10.88 $10.88 $9.30 0
2017-01-06 $10.88 $10.88 $10.88 $10.88 $9.30 3,785
2017-01-05 $10.88 $10.88 $10.88 $10.88 $9.30 0
2017-01-04 $10.88 $10.88 $10.88 $10.88 $9.30 100
2017-01-03 $10.90 $10.90 $10.90 $10.90 $9.32 0
2016-12-30 $10.90 $10.90 $10.90 $10.90 $9.32 0
2016-12-29 $10.90 $10.90 $10.90 $10.90 $9.32 0
2016-12-28 $10.90 $10.90 $10.90 $10.90 $9.32 0
2016-12-27 $10.90 $10.90 $10.90 $10.90 $9.28 0
2016-12-23 $10.90 $10.90 $10.90 $10.90 $9.28 0
2016-12-22 $10.90 $10.90 $10.90 $10.90 $9.28 0
2016-12-21 $10.90 $10.90 $10.90 $10.90 $9.28 0
2016-12-20 $10.90 $10.90 $10.90 $10.90 $9.28 0
2016-12-19 $10.90 $10.90 $10.90 $10.90 $9.28 0
2016-12-16 $10.90 $10.90 $10.90 $10.90 $9.28 1
2016-12-15 $10.90 $10.90 $10.90 $10.90 $9.28 0
2016-12-14 $10.90 $10.90 $10.90 $10.90 $9.28 0
2016-12-13 $10.90 $10.90 $10.90 $10.90 $9.28 0
2016-12-12 $10.90 $10.90 $10.90 $10.90 $9.28 0
2016-12-09 $10.90 $10.90 $10.90 $10.90 $9.28 0
2016-12-08 $10.90 $10.90 $10.90 $10.90 $9.28 100
2016-12-07 $10.56 $10.56 $10.56 $10.56 $8.99 200
2016-12-06 $10.51 $10.51 $10.51 $10.51 $8.95 229
2016-12-05 $10.78 $10.78 $10.78 $10.78 $9.18 0
2016-12-02 $10.78 $10.78 $10.78 $10.78 $9.18 0
2016-12-01 $10.78 $10.78 $10.78 $10.78 $9.18 0
2016-11-30 $10.78 $10.78 $10.78 $10.78 $9.18 0
2016-11-29 $10.78 $10.78 $10.78 $10.78 $9.18 0
2016-11-28 $10.78 $10.78 $10.78 $10.78 $9.18 0
2016-11-25 $10.78 $10.78 $10.78 $10.78 $9.14 0
2016-11-23 $10.78 $10.78 $10.78 $10.78 $9.14 100
2016-11-22 $10.89 $10.89 $10.89 $10.89 $9.23 0
2016-11-21 $10.89 $10.89 $10.89 $10.89 $9.23 1,201
2016-11-18 $10.69 $10.69 $10.69 $10.69 $9.07 1,000
2016-11-17 $10.80 $10.80 $10.80 $10.80 $9.16 0
2016-11-16 $10.81 $10.81 $10.79 $10.80 $9.16 6,001
2016-11-15 $10.74 $10.74 $10.74 $10.74 $9.11 50
2016-11-14 $10.74 $10.74 $10.74 $10.74 $9.11 0
2016-11-11 $10.74 $10.74 $10.74 $10.74 $9.11 0
2016-11-10 $10.74 $10.74 $10.74 $10.74 $9.11 1,355
2016-11-09 $11.06 $11.06 $11.06 $11.06 $9.38 0
2016-11-08 $11.06 $11.06 $11.06 $11.06 $9.38 0
2016-11-07 $11.06 $11.06 $11.06 $11.06 $9.38 0
2016-11-04 $11.06 $11.06 $11.06 $11.06 $9.38 0
2016-11-03 $11.06 $11.06 $11.06 $11.06 $9.38 0
2016-11-02 $11.06 $11.06 $11.06 $11.06 $9.38 0
2016-11-01 $11.06 $11.06 $11.06 $11.06 $9.38 1,000
2016-10-31 $11.19 $11.19 $11.19 $11.19 $9.49 295
2016-10-28 $11.50 $11.50 $11.50 $11.50 $9.75 0
2016-10-27 $11.50 $11.50 $11.50 $11.50 $9.75 0
2016-10-26 $11.50 $11.50 $11.50 $11.50 $9.71 0
2016-10-25 $11.50 $11.50 $11.50 $11.50 $9.71 100
2016-10-24 $11.60 $11.60 $11.60 $11.60 $9.80 0
2016-10-21 $11.60 $11.60 $11.60 $11.60 $9.80 1,000
2016-10-20 $11.64 $11.64 $11.64 $11.64 $9.83 0
2016-10-19 $11.64 $11.64 $11.64 $11.64 $9.83 0
2016-10-18 $11.64 $11.64 $11.64 $11.64 $9.83 1
2016-10-17 $11.64 $11.64 $11.64 $11.64 $9.83 500
2016-10-14 $12.01 $12.01 $12.01 $12.01 $10.14 0
2016-10-13 $12.01 $12.01 $12.01 $12.01 $10.14 0
2016-10-12 $12.01 $12.01 $12.01 $12.01 $10.14 0
2016-10-11 $12.01 $12.01 $12.01 $12.01 $10.14 0
2016-10-10 $12.01 $12.01 $12.01 $12.01 $10.14 0
2016-10-07 $12.01 $12.01 $12.01 $12.01 $10.14 0
2016-10-06 $12.01 $12.01 $12.01 $12.01 $10.14 0
2016-10-05 $12.01 $12.01 $12.01 $12.01 $10.14 0
2016-10-04 $12.01 $12.01 $12.01 $12.01 $10.14 75,287
2016-10-03 $12.01 $12.01 $12.01 $12.01 $10.14 0
2016-09-30 $12.01 $12.01 $12.01 $12.01 $10.14 0
2016-09-29 $12.01 $12.01 $12.01 $12.01 $10.14 0
2016-09-28 $12.01 $12.01 $12.01 $12.01 $10.14 0
2016-09-27 $12.01 $12.01 $12.01 $12.01 $10.10 25
2016-09-26 $12.01 $12.01 $12.01 $12.01 $10.10 0
2016-09-23 $12.01 $12.01 $12.01 $12.01 $10.10 0
2016-09-22 $12.01 $12.01 $12.01 $12.01 $10.10 0
2016-09-21 $12.01 $12.01 $12.01 $12.01 $10.10 0
2016-09-20 $12.01 $12.01 $12.01 $12.01 $10.10 0
2016-09-19 $12.01 $12.01 $12.01 $12.01 $10.10 0
2016-09-16 $12.01 $12.01 $12.01 $12.01 $10.10 1
2016-09-15 $12.01 $12.01 $12.01 $12.01 $10.10 0
2016-09-14 $12.01 $12.01 $12.01 $12.01 $10.10 0
2016-09-13 $12.01 $12.01 $12.01 $12.01 $10.10 70
2016-09-12 $12.01 $12.01 $12.01 $12.01 $10.10 0
2016-09-09 $12.01 $12.01 $12.01 $12.01 $10.10 0
2016-09-08 $12.01 $12.01 $12.01 $12.01 $10.10 300
2016-09-07 $11.94 $11.94 $11.94 $11.94 $10.05 0
2016-09-06 $11.94 $11.94 $11.94 $11.94 $10.05 0
2016-09-02 $11.94 $11.94 $11.94 $11.94 $10.05 500
2016-09-01 $12.24 $12.24 $12.24 $12.24 $10.30 0
2016-08-31 $12.24 $12.24 $12.24 $12.24 $10.30 0
2016-08-30 $12.24 $12.24 $12.24 $12.24 $10.30 0
2016-08-29 $12.24 $12.24 $12.24 $12.24 $10.30 0
2016-08-26 $12.24 $12.24 $12.24 $12.24 $10.26 0
2016-08-25 $12.24 $12.24 $12.24 $12.24 $10.26 10
2016-08-24 $12.24 $12.24 $12.24 $12.24 $10.26 76
2016-08-23 $12.24 $12.24 $12.24 $12.24 $10.26 650
2016-08-22 $12.00 $12.00 $12.00 $12.00 $10.05 42,566
2016-08-19 $12.00 $12.00 $12.00 $12.00 $10.05 1
2016-08-18 $12.00 $12.00 $12.00 $12.00 $10.05 0
2016-08-17 $12.00 $12.00 $12.00 $12.00 $10.05 0
2016-08-16 $12.00 $12.00 $12.00 $12.00 $10.05 1
2016-08-15 $12.00 $12.00 $12.00 $12.00 $10.05 0
2016-08-12 $12.00 $12.00 $12.00 $12.00 $10.05 0
2016-08-11 $12.00 $12.00 $12.00 $12.00 $10.05 0
2016-08-10 $12.00 $12.00 $12.00 $12.00 $10.05 0
2016-08-09 $12.00 $12.00 $12.00 $12.00 $10.05 0
2016-08-08 $12.00 $12.00 $12.00 $12.00 $10.05 0
2016-08-05 $12.00 $12.00 $12.00 $12.00 $10.05 0
2016-08-04 $12.00 $12.00 $12.00 $12.00 $10.05 0
2016-08-03 $12.00 $12.00 $12.00 $12.00 $10.05 0
2016-08-02 $12.00 $12.00 $12.00 $12.00 $10.05 200
2016-08-01 $11.65 $11.65 $11.65 $11.65 $9.76 0
2016-07-29 $11.65 $11.65 $11.65 $11.65 $9.76 0
2016-07-28 $11.65 $11.65 $11.65 $11.65 $9.76 0
2016-07-27 $11.65 $11.65 $11.65 $11.65 $9.76 0
2016-07-26 $11.65 $11.65 $11.65 $11.65 $9.72 0
2016-07-25 $11.65 $11.65 $11.65 $11.65 $9.72 450
2016-07-22 $12.26 $12.26 $12.26 $12.26 $10.24 0
2016-07-21 $12.26 $12.26 $12.26 $12.26 $10.24 0
2016-07-20 $12.26 $12.26 $12.26 $12.26 $10.24 0
2016-07-19 $12.26 $12.26 $12.26 $12.26 $10.24 0
2016-07-18 $12.26 $12.26 $12.26 $12.26 $10.24 1
2016-07-15 $12.26 $12.26 $12.26 $12.26 $10.24 10
2016-07-14 $12.26 $12.26 $12.26 $12.26 $10.24 0
2016-07-13 $12.26 $12.26 $12.26 $12.26 $10.24 0
2016-07-12 $12.26 $12.26 $12.26 $12.26 $10.24 0
2016-07-11 $12.26 $12.26 $12.26 $12.26 $10.24 0
2016-07-08 $12.26 $12.26 $12.26 $12.26 $10.24 1,000
2016-07-07 $12.23 $12.23 $12.23 $12.23 $10.21 0
2016-07-06 $12.23 $12.23 $12.23 $12.23 $10.21 0
2016-07-05 $12.23 $12.23 $12.23 $12.23 $10.21 355
2016-07-01 $12.14 $12.14 $12.14 $12.14 $10.13 0
2016-06-30 $12.14 $12.14 $12.14 $12.14 $10.13 0
2016-06-29 $12.14 $12.14 $12.14 $12.14 $10.13 500
2016-06-28 $11.94 $11.94 $11.94 $11.94 $9.97 100
2016-06-27 $12.02 $12.02 $12.02 $12.02 $10.00 0
2016-06-24 $12.02 $12.02 $12.02 $12.02 $10.00 500
2016-06-23 $11.91 $11.91 $11.91 $11.91 $9.90 0
2016-06-22 $11.91 $11.91 $11.91 $11.91 $9.90 120
2016-06-21 $11.91 $11.91 $11.91 $11.91 $9.90 0
2016-06-20 $11.91 $11.91 $11.91 $11.91 $9.90 0
2016-06-17 $11.91 $11.91 $11.91 $11.91 $9.90 0
2016-06-16 $11.91 $11.91 $11.91 $11.91 $9.90 1
2016-06-15 $11.91 $11.91 $11.91 $11.91 $9.90 100
2016-06-14 $11.31 $11.31 $11.31 $11.31 $9.40 0
2016-06-13 $11.31 $11.31 $11.31 $11.31 $9.40 0
2016-06-10 $11.31 $11.31 $11.31 $11.31 $9.40 0
2016-06-09 $11.31 $11.31 $11.31 $11.31 $9.40 0
2016-06-08 $11.31 $11.31 $11.31 $11.31 $9.40 1,291
2016-06-07 $11.31 $11.31 $11.31 $11.31 $9.40 0
2016-06-06 $11.31 $11.31 $11.31 $11.31 $9.40 0
2016-06-03 $11.31 $11.31 $11.31 $11.31 $9.40 0
2016-06-02 $11.31 $11.31 $11.31 $11.31 $9.40 0
2016-06-01 $11.31 $11.31 $11.31 $11.31 $9.40 430
2016-05-31 $11.31 $11.31 $11.31 $11.31 $9.40 101,607
2016-05-27 $11.31 $11.31 $11.31 $11.31 $9.40 0
2016-05-26 $11.31 $11.31 $11.31 $11.31 $9.36 0
2016-05-25 $11.31 $11.31 $11.31 $11.31 $9.33 0
2016-05-24 $11.31 $11.31 $11.31 $11.31 $9.33 1,500
2016-05-23 $10.81 $10.81 $10.81 $10.81 $8.92 0
2016-05-20 $10.81 $10.81 $10.81 $10.81 $8.92 1
2016-05-19 $10.81 $10.81 $10.81 $10.81 $8.92 0
2016-05-18 $10.81 $10.81 $10.81 $10.81 $8.92 0
2016-05-17 $10.81 $10.81 $10.81 $10.81 $8.92 1
2016-05-16 $10.81 $10.81 $10.81 $10.81 $8.92 5,210
2016-05-13 $10.81 $10.81 $10.81 $10.81 $8.92 0
2016-05-12 $10.81 $10.81 $10.81 $10.81 $8.92 43,000
2016-05-11 $10.81 $10.81 $10.81 $10.81 $8.92 0
2016-05-10 $10.81 $10.81 $10.81 $10.81 $8.92 0
2016-05-09 $10.81 $10.81 $10.81 $10.81 $8.92 0
2016-05-06 $10.81 $10.81 $10.81 $10.81 $8.92 1,000
2016-05-05 $10.73 $10.73 $10.73 $10.73 $8.85 0
2016-05-04 $10.73 $10.73 $10.73 $10.73 $8.85 0
2016-05-03 $10.73 $10.73 $10.73 $10.73 $8.85 0
2016-05-02 $10.73 $10.73 $10.73 $10.73 $8.85 0
2016-04-29 $10.73 $10.73 $10.73 $10.73 $8.85 0
2016-04-28 $10.73 $10.73 $10.73 $10.73 $8.85 0
2016-04-27 $10.73 $10.73 $10.73 $10.73 $8.85 0
2016-04-26 $10.73 $10.73 $10.73 $10.73 $8.82 0
2016-04-25 $10.73 $10.73 $10.73 $10.73 $8.82 0
2016-04-22 $10.73 $10.73 $10.73 $10.73 $8.82 0
2016-04-21 $10.73 $10.73 $10.73 $10.73 $8.82 0
2016-04-20 $10.73 $10.73 $10.73 $10.73 $8.82 300
2016-04-19 $10.73 $10.73 $10.73 $10.73 $8.82 0
2016-04-18 $10.73 $10.73 $10.73 $10.73 $8.82 1
2016-04-15 $10.73 $10.73 $10.73 $10.73 $8.82 0
2016-04-14 $10.73 $10.73 $10.73 $10.73 $8.82 0
2016-04-13 $10.73 $10.73 $10.73 $10.73 $8.82 0
2016-04-12 $10.73 $10.73 $10.73 $10.73 $8.82 0
2016-04-11 $10.73 $10.73 $10.73 $10.73 $8.82 0
2016-04-08 $10.73 $10.73 $10.73 $10.73 $8.82 2,500
2016-04-07 $10.72 $10.72 $10.72 $10.72 $8.81 0
2016-04-06 $10.72 $10.72 $10.72 $10.72 $8.81 0
2016-04-05 $10.72 $10.72 $10.72 $10.72 $8.81 0
2016-04-04 $10.72 $10.72 $10.72 $10.72 $8.81 0
2016-04-01 $10.72 $10.72 $10.72 $10.72 $8.81 0
2016-03-31 $10.72 $10.72 $10.72 $10.72 $8.81 0
2016-03-30 $10.72 $10.72 $10.72 $10.72 $8.81 1,024
2016-03-29 $10.72 $10.72 $10.72 $10.72 $8.81 0
2016-03-28 $10.72 $10.72 $10.72 $10.72 $8.77 0
2016-03-24 $10.72 $10.72 $10.72 $10.72 $8.77 0
2016-03-23 $10.72 $10.72 $10.72 $10.72 $8.77 0
2016-03-22 $10.72 $10.72 $10.72 $10.72 $8.77 140
2016-03-21 $9.85 $9.85 $9.85 $9.85 $8.06 1
2016-03-18 $9.85 $9.85 $9.85 $9.85 $8.06 0
2016-03-17 $9.85 $9.85 $9.85 $9.85 $8.06 0
2016-03-16 $9.85 $9.85 $9.85 $9.85 $8.06 1
2016-03-15 $9.85 $9.85 $9.85 $9.85 $8.06 0
2016-03-14 $9.85 $9.85 $9.85 $9.85 $8.06 0
2016-03-11 $9.85 $9.85 $9.85 $9.85 $8.06 0
2016-03-10 $9.85 $9.85 $9.85 $9.85 $8.06 0
2016-03-09 $9.85 $9.85 $9.85 $9.85 $8.06 0
2016-03-08 $9.85 $9.85 $9.85 $9.85 $8.06 900
2016-03-07 $9.85 $9.85 $9.85 $9.85 $8.06 0
2016-03-04 $9.85 $9.85 $9.85 $9.85 $8.06 0
2016-03-03 $9.85 $9.85 $9.85 $9.85 $8.06 50
2016-03-02 $9.85 $9.85 $9.85 $9.85 $8.06 1,600
2016-03-01 $9.30 $9.30 $9.30 $9.30 $7.60 0
2016-02-29 $9.30 $9.30 $9.30 $9.30 $7.60 0
2016-02-26 $9.30 $9.30 $9.30 $9.30 $7.60 0
2016-02-25 $9.30 $9.30 $9.30 $9.30 $7.60 0
2016-02-24 $9.30 $9.30 $9.30 $9.30 $7.57 100
2016-02-23 $8.24 $8.24 $8.24 $8.24 $6.71 0
2016-02-22 $8.24 $8.24 $8.24 $8.24 $6.71 0
2016-02-19 $8.24 $8.24 $8.24 $8.24 $6.71 0
2016-02-18 $8.24 $8.24 $8.24 $8.24 $6.71 0
2016-02-17 $8.24 $8.24 $8.24 $8.24 $6.71 1
2016-02-16 $8.24 $8.24 $8.24 $8.24 $6.71 0
2016-02-12 $8.24 $8.24 $8.24 $8.24 $6.71 0
2016-02-11 $8.24 $8.24 $8.24 $8.24 $6.71 1,024
2016-02-10 $8.24 $8.24 $8.24 $8.24 $6.71 0
2016-02-09 $8.24 $8.24 $8.24 $8.24 $6.71 0
2016-02-08 $8.24 $8.24 $8.24 $8.24 $6.71 0
2016-02-05 $8.24 $8.24 $8.24 $8.24 $6.71 0
2016-02-04 $8.24 $8.24 $8.24 $8.24 $6.71 0
2016-02-03 $8.24 $8.24 $8.24 $8.24 $6.71 0
2016-02-02 $8.24 $8.24 $8.24 $8.24 $6.71 0
2016-02-01 $8.24 $8.24 $8.24 $8.24 $6.71 0
2016-01-29 $8.24 $8.24 $8.24 $8.24 $6.71 75
2016-01-28 $8.24 $8.24 $8.24 $8.24 $6.71 0
2016-01-27 $8.24 $8.24 $8.24 $8.24 $6.71 0
2016-01-26 $8.24 $8.24 $8.24 $8.24 $6.67 110,600
2016-01-25 $8.24 $8.24 $8.24 $8.24 $6.67 99
2016-01-22 $8.24 $8.24 $8.24 $8.24 $6.67 0
2016-01-21 $8.24 $8.24 $8.24 $8.24 $6.67 0
2016-01-20 $8.24 $8.24 $8.24 $8.24 $6.67 0
2016-01-19 $8.24 $8.24 $8.24 $8.24 $6.67 1
2016-01-15 $8.24 $8.25 $8.24 $8.24 $6.67 2,000
2016-01-14 $8.64 $8.64 $8.64 $8.64 $7.00 0
2016-01-13 $8.65 $8.65 $8.64 $8.64 $7.00 223
2016-01-12 $9.21 $9.21 $9.21 $9.21 $7.45 0
2016-01-11 $9.21 $9.21 $9.21 $9.21 $7.45 0
2016-01-08 $9.21 $9.21 $9.21 $9.21 $7.45 56
2016-01-07 $9.21 $9.21 $9.21 $9.21 $7.45 0
2016-01-06 $9.21 $9.21 $9.21 $9.21 $7.45 0
2016-01-05 $9.21 $9.21 $9.21 $9.21 $7.45 0
2016-01-04 $9.21 $9.21 $9.21 $9.21 $7.45 0
2015-12-31 $9.21 $9.21 $9.21 $9.21 $7.45 0
2015-12-30 $9.21 $9.21 $9.21 $9.21 $7.45 0
2015-12-29 $9.21 $9.21 $9.21 $9.21 $7.45 0
2015-12-28 $9.21 $9.21 $9.21 $9.21 $7.42 0
2015-12-24 $9.21 $9.21 $9.21 $9.21 $7.42 0
2015-12-23 $9.21 $9.21 $9.21 $9.21 $7.42 0
2015-12-22 $9.21 $9.21 $9.21 $9.21 $7.42 750
2015-12-21 $9.82 $9.82 $9.82 $9.82 $7.91 0
2015-12-18 $9.82 $9.82 $9.82 $9.82 $7.91 0
2015-12-17 $9.82 $9.82 $9.82 $9.82 $7.91 0
2015-12-16 $9.82 $9.82 $9.82 $9.82 $7.91 1
2015-12-15 $9.82 $9.82 $9.82 $9.82 $7.91 0
2015-12-14 $9.82 $9.82 $9.82 $9.82 $7.91 0
2015-12-11 $9.82 $9.82 $9.82 $9.82 $7.91 0
2015-12-10 $9.82 $9.82 $9.82 $9.82 $7.91 0
2015-12-09 $9.82 $9.82 $9.82 $9.82 $7.91 0
2015-12-08 $9.82 $9.82 $9.82 $9.82 $7.91 0
2015-12-07 $9.82 $9.82 $9.82 $9.82 $7.91 0
2015-12-04 $9.82 $9.82 $9.82 $9.82 $7.91 0
2015-12-03 $9.82 $9.82 $9.82 $9.82 $7.91 0
2015-12-02 $9.82 $9.82 $9.82 $9.82 $7.91 300
2015-12-01 $9.78 $9.78 $9.78 $9.78 $7.88 0
2015-11-30 $9.78 $9.78 $9.78 $9.78 $7.88 0
2015-11-27 $9.78 $9.78 $9.78 $9.78 $7.88 0
2015-11-25 $9.78 $9.78 $9.78 $9.78 $7.88 0
2015-11-24 $9.78 $9.78 $9.78 $9.78 $7.85 0
2015-11-23 $9.78 $9.78 $9.78 $9.78 $7.85 0
2015-11-20 $9.78 $9.78 $9.78 $9.78 $7.85 7
2015-11-19 $9.78 $9.78 $9.78 $9.78 $7.85 0
2015-11-18 $9.78 $9.78 $9.78 $9.78 $7.85 2,000
2015-11-17 $9.63 $9.63 $9.63 $9.63 $7.73 1
2015-11-16 $9.63 $9.63 $9.63 $9.63 $7.73 0
2015-11-13 $9.63 $9.63 $9.63 $9.63 $7.73 0
2015-11-12 $9.63 $9.63 $9.63 $9.63 $7.73 0
2015-11-11 $9.63 $9.63 $9.63 $9.63 $7.73 0
2015-11-10 $9.63 $9.63 $9.63 $9.63 $7.73 0
2015-11-09 $9.63 $9.63 $9.63 $9.63 $7.73 0
2015-11-06 $9.63 $9.63 $9.63 $9.63 $7.73 0
2015-11-05 $9.63 $9.63 $9.63 $9.63 $7.73 37,000
2015-11-04 $9.63 $9.63 $9.63 $9.63 $7.73 0
2015-11-03 $9.63 $9.63 $9.63 $9.63 $7.73 0
2015-11-02 $9.63 $9.63 $9.63 $9.63 $7.73 0
2015-10-30 $9.63 $9.63 $9.63 $9.63 $7.73 0
2015-10-29 $9.63 $9.63 $9.63 $9.63 $7.73 0
2015-10-28 $9.63 $9.63 $9.63 $9.63 $7.73 0
2015-10-27 $9.67 $9.67 $9.67 $9.67 $7.73 0
2015-10-26 $9.67 $9.67 $9.67 $9.67 $7.73 800
2015-10-23 $9.29 $9.29 $9.29 $9.29 $7.43 0
2015-10-22 $9.29 $9.29 $9.29 $9.29 $7.43 0
2015-10-21 $9.29 $9.29 $9.29 $9.29 $7.43 0
2015-10-20 $9.29 $9.29 $9.29 $9.29 $7.43 0
2015-10-19 $9.29 $9.29 $9.29 $9.29 $7.43 0
2015-10-16 $9.29 $9.29 $9.29 $9.29 $7.43 1
2015-10-15 $9.29 $9.29 $9.29 $9.29 $7.43 0
2015-10-14 $9.29 $9.29 $9.29 $9.29 $7.43 0
2015-10-13 $9.29 $9.29 $9.29 $9.29 $7.43 0
2015-10-12 $9.29 $9.29 $9.29 $9.29 $7.43 0
2015-10-09 $9.29 $9.29 $9.29 $9.29 $7.43 0
2015-10-08 $9.29 $9.29 $9.29 $9.29 $7.43 0
2015-10-07 $9.29 $9.29 $9.29 $9.29 $7.43 0
2015-10-06 $9.29 $9.29 $9.29 $9.29 $7.43 0
2015-10-05 $9.29 $9.29 $9.29 $9.29 $7.43 0
2015-10-02 $9.29 $9.29 $9.29 $9.29 $7.43 15,128
2015-10-01 $9.29 $9.29 $9.29 $9.29 $7.43 0
2015-09-30 $9.29 $9.29 $9.29 $9.29 $7.43 0
2015-09-29 $9.29 $9.29 $9.29 $9.29 $7.43 0
2015-09-28 $9.29 $9.29 $9.29 $9.29 $7.43 11,000
2015-09-25 $9.29 $9.29 $9.29 $9.29 $7.39 0
2015-09-24 $9.29 $9.29 $9.29 $9.29 $7.39 0
2015-09-23 $9.29 $9.29 $9.29 $9.29 $7.39 100
2015-09-22 $9.40 $9.40 $9.40 $9.40 $7.48 150
2015-09-21 $9.44 $9.44 $9.44 $9.44 $7.50 1,155
2015-09-18 $9.35 $9.35 $9.26 $9.27 $7.37 0
2015-09-17 $9.35 $9.35 $9.26 $9.27 $7.37 0
2015-09-16 $9.35 $9.35 $9.26 $9.27 $7.37 1
2015-09-15 $9.35 $9.35 $9.26 $9.27 $7.37 0
2015-09-14 $9.35 $9.35 $9.26 $9.27 $7.37 0
2015-09-11 $9.35 $9.35 $9.26 $9.27 $7.37 0
2015-09-10 $9.35 $9.35 $9.26 $9.27 $7.37 0
2015-09-09 $9.35 $9.35 $9.26 $9.27 $7.37 0
2015-09-08 $9.35 $9.35 $9.26 $9.27 $7.37 0
2015-09-04 $9.35 $9.35 $9.26 $9.27 $7.37 0
2015-09-03 $9.35 $9.35 $9.26 $9.27 $7.37 0
2015-09-02 $9.35 $9.35 $9.26 $9.27 $7.37 5,100
2015-09-01 $8.84 $8.84 $8.84 $8.84 $7.03 0
2015-08-31 $8.84 $8.84 $8.84 $8.84 $7.03 1,721
2015-08-28 $8.84 $8.84 $8.84 $8.84 $7.03 0
2015-08-27 $8.84 $8.84 $8.84 $8.84 $7.03 223
2015-08-26 $8.65 $8.65 $8.65 $8.65 $6.84 0
2015-08-25 $8.68 $8.68 $8.65 $8.65 $6.84 2,000
2015-08-24 $8.38 $8.38 $8.38 $8.38 $6.63 500

Chartwell Retirement Residences (CWSRF) News Headlines

Recent Chartwell Retirement Residences (CWSRF) News
Similar Companies to Chartwell Retirement Residences (CWSRF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.