Creative Waste Solutions Inc (CWSS) Exchange: OTCCE
Data as of April 26, 2024
$0.01 ($0.00) 0.00%
Creative Waste Solutions Inc - Daily Information
Click for more stock information on Creative Waste Solutions Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Creative Waste Solutions Inc (CWSS)
Creative Waste Solutions Inc
Invest in Creative Waste Solutions Inc (CWSS)
Historical Stock Data for Creative Waste Solutions Inc (CWSS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,707 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,416 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,316 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,950 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2021-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2021-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2021-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-06-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-06-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-06-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-06-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2021-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-05-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 150 |
| 2021-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-11 | $0.25 | $0.25 | $0.13 | $0.13 | $0.13 | 620 |
| 2021-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,380 |
| 2021-05-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 287 |
| 2021-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,002 |
| 2021-05-04 | $0.13 | $0.29 | $0.13 | $0.29 | $0.29 | 4,911 |
| 2021-05-03 | $0.11 | $0.21 | $0.11 | $0.13 | $0.13 | 25,215 |
| 2021-04-30 | $0.14 | $0.15 | $0.10 | $0.13 | $0.13 | 72,875 |
| 2021-04-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 50,385 |
| 2021-04-28 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 18,050 |
| 2021-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 285 |
| 2021-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,140 |
| 2021-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-19 | $0.20 | $0.20 | $0.05 | $0.14 | $0.14 | 1,305 |
| 2021-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-15 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 2,160 |
| 2021-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2021-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,885 |
| 2021-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-09 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 11,276 |
| 2021-04-08 | $0.04 | $0.15 | $0.04 | $0.15 | $0.15 | 13,340 |
| 2021-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2021-04-06 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 70,098 |
| 2021-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2021-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-30 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,500 |
| 2021-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 320 |
| 2021-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2021-03-25 | $0.05 | $0.08 | $0.03 | $0.05 | $0.05 | 137,728 |
| 2021-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-22 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 4,150 |
| 2021-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-17 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 2,907 |
| 2021-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,654 |
| 2021-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-04 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 45,100 |
| 2021-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,450 |
| 2021-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-01 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 15,000 |
| 2021-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,818 |
| 2021-02-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 28,818 |
| 2021-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-23 | $0.25 | $0.25 | $0.03 | $0.03 | $0.03 | 89,900 |
| 2021-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,020 |
| 2021-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,020 |
| 2021-02-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,000 |
| 2021-02-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,900 |
| 2021-02-10 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 171,302 |
| 2021-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175 |
| 2021-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2021-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,105 |
| 2021-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2021-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,250 |
| 2021-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2021-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2021-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2021-01-13 | $0.10 | $0.10 | $0.02 | $0.02 | $0.02 | 5,600 |
| 2021-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-11 | $0.09 | $0.10 | $0.05 | $0.05 | $0.05 | 550 |
| 2021-01-08 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 5,000 |
| 2021-01-07 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 25,747 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2021-01-04 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 29,000 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-12-30 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 12,300 |
| 2020-12-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,000 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-12-22 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 2,100 |
| 2020-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2020-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53 |
| 2020-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53 |
| 2020-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2020-12-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,201 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,700 |
| 2020-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-02 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,000 |
| 2020-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,560 |
| 2020-11-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,000 |
| 2020-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-17 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 3,400 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,000 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 45,725 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,036 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,182 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,958 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,138 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,825 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,100 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-08-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2020-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-23 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 2,050 |
| 2020-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,690 |
| 2020-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-06-16 | $0.07 | $0.07 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2020-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,200 |
| 2020-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 990 |
| 2020-06-11 | $0.00 | $0.07 | $0.00 | $0.07 | $0.07 | 8,400 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-28 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2020-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,430 |
| 2020-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-21 | $0.06 | $0.06 | $0.01 | $0.03 | $0.03 | 56,044 |
| 2020-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-05-19 | $0.01 | $0.06 | $0.01 | $0.06 | $0.06 | 2,150 |
| 2020-05-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 29,676 |
| 2020-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,001 |
| 2020-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-05-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,002 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,800 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2020-04-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-28 | $0.06 | $0.06 | $0.01 | $0.01 | $0.01 | 900 |
| 2020-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 235 |
| 2020-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2020-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 849 |
| 2020-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2020-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 849 |
| 2020-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-07 | $0.06 | $0.06 | $0.02 | $0.06 | $0.06 | 4,866 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,179 |
| 2020-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,054 |
| 2020-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-03-11 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 16,606 |
| 2020-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2020-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2020-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,111 |
| 2020-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 333 |
| 2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2020-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,306 |
| 2020-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2020-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-14 | $0.02 | $0.09 | $0.02 | $0.02 | $0.02 | 5,300 |
| 2020-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6 |
| 2020-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 269 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 437 |
| 2019-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,900 |
| 2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 608 |
| 2019-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2019-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160 |
| 2019-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2019-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2019-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2019-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,930 |
| 2019-10-11 | $0.05 | $0.06 | $0.03 | $0.04 | $0.04 | 104,120 |
| 2019-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 170 |
| 2019-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,085 |
| 2019-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 245 |
| 2019-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2019-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,025 |
| 2019-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,290 |
| 2019-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2019-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41 |
| 2019-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 986 |
| 2019-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,290 |
| 2019-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-06 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 2,000 |
| 2019-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,250 |
| 2019-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,125 |
| 2019-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,003 |
| 2019-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,297 |
| 2019-08-27 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 11,504 |
| 2019-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,900 |
| 2019-08-22 | $0.11 | $0.11 | $0.06 | $0.10 | $0.10 | 6,625 |
| 2019-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,950 |
| 2019-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-08-16 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 3,700 |
| 2019-08-15 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 9,700 |
| 2019-08-14 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 9,745 |
| 2019-08-13 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 125,615 |
| 2019-08-12 | $0.04 | $0.10 | $0.04 | $0.04 | $0.04 | 153,618 |
| 2019-08-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,785 |
| 2019-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,585 |
| 2019-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2019-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2019-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2019-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2019-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2019-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2019-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2019-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55 |
| 2019-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,700 |
| 2019-06-21 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 9,380 |
| 2019-06-20 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 37,400 |
| 2019-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2019-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67 |
| 2019-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,637 |
| 2019-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2019-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13 |
| 2019-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 119 |
| 2019-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 532 |
| 2019-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 195 |
| 2019-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,821 |
| 2019-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125 |
| 2019-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 340 |
| 2019-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2019-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 272 |
| 2019-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,520 |
| 2019-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,400 |
| 2019-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2019-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2019-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45 |
| 2019-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2019-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2019-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-17 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 679 |
| 2019-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,300 |
| 2019-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2019-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2019-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,900 |
| 2018-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2018-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,600 |
| 2018-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,800 |
| 2018-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,150 |
| 2018-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-14 | $0.05 | $0.09 | $0.04 | $0.06 | $0.06 | 53,425 |
| 2018-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,400 |
| 2018-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2018-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2018-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125 |
| 2018-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 375 |
| 2018-11-28 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 19,849 |
| 2018-11-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 70,000 |
| 2018-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2018-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-16 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2018-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2018-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,780 |
| 2018-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,845 |
| 2018-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 580 |
| 2018-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2018-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24 |
| 2018-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2018-10-29 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 588 |
| 2018-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2018-10-24 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 1,200 |
| 2018-10-23 | $0.10 | $0.10 | $0.03 | $0.10 | $0.10 | 2,583 |
| 2018-10-22 | $0.03 | $0.10 | $0.03 | $0.03 | $0.03 | 13,343 |
| 2018-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2018-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-10-09 | $0.02 | $0.10 | $0.02 | $0.10 | $0.10 | 2,700 |
| 2018-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,200 |
| 2018-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 750 |
| 2018-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-25 | $0.02 | $0.10 | $0.02 | $0.10 | $0.10 | 8,200 |
| 2018-09-24 | $0.03 | $0.12 | $0.03 | $0.12 | $0.12 | 1,100 |
| 2018-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,957 |
| 2018-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,300 |
| 2018-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 86 |
| 2018-09-17 | $0.13 | $0.13 | $0.07 | $0.08 | $0.08 | 43,700 |
| 2018-09-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 16,800 |
| 2018-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 25,500 |
| 2018-09-11 | $0.14 | $0.14 | $0.07 | $0.07 | $0.07 | 11,750 |
| 2018-09-10 | $0.14 | $0.14 | $0.08 | $0.08 | $0.08 | 33,400 |
| 2018-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2018-09-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-04 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 11,105 |
| 2018-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 |
| 2018-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 584 |
| 2018-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-27 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 9,500 |
| 2018-08-24 | $0.09 | $0.15 | $0.09 | $0.14 | $0.14 | 96,700 |
| 2018-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2018-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 950 |
| 2018-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2018-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 24,900 |
| 2018-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2018-08-01 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 40,718 |
| 2018-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,700 |
| 2018-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-27 | $0.10 | $0.12 | $0.05 | $0.05 | $0.05 | 163,544 |
| 2018-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2018-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-24 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 33,130 |
| 2018-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2018-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2018-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 133 |
| 2018-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,500 |
| 2018-07-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,400 |
| 2018-07-12 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 11,500 |
| 2018-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2018-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-07-03 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,750 |
| 2018-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-29 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 1,240 |
| 2018-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,700 |
| 2018-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2018-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-06-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-18 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 1,200 |
| 2018-06-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,600 |
| 2018-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2018-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,200 |
| 2018-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,500 |
| 2018-06-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,100 |
| 2018-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-05 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 12,262 |
| 2018-06-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18 |
| 2018-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-05-25 | $0.10 | $0.18 | $0.10 | $0.18 | $0.18 | 6,382 |
| 2018-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 60 |
| 2018-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-22 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 42,527 |
| 2018-05-21 | $0.16 | $0.16 | $0.08 | $0.16 | $0.16 | 2,110 |
| 2018-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,200 |
| 2018-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,428 |
| 2018-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-07 | $0.15 | $0.15 | $0.07 | $0.07 | $0.07 | 7,017 |
| 2018-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2018-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,532 |
| 2018-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2018-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,210 |
| 2018-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,635 |
| 2018-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,200 |
| 2018-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2018-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2018-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 470 |
| 2018-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 70 |
| 2018-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,293 |
| 2018-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2018-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2018-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,735 |
| 2018-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 77 |
| 2018-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,561 |
| 2018-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,911 |
| 2018-03-20 | $0.10 | $0.18 | $0.10 | $0.10 | $0.10 | 32,100 |
| 2018-03-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2018-03-16 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 10,600 |
| 2018-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,235 |
| 2018-03-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 7,000 |
| 2018-03-13 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 15,382 |
| 2018-03-12 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 109,915 |
| 2018-03-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 30,496 |
| 2018-03-08 | $0.13 | $0.22 | $0.13 | $0.14 | $0.14 | 17,652 |
| 2018-03-07 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 41,315 |
| 2018-03-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,250 |
| 2018-03-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,180 |
| 2018-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 800 |
| 2018-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-28 | $0.12 | $0.21 | $0.12 | $0.13 | $0.13 | 3,950 |
| 2018-02-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,965 |
| 2018-02-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 612 |
| 2018-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 204 |
| 2018-02-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,500 |
| 2018-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,301 |
| 2018-02-20 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 6,486 |
| 2018-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,040 |
| 2018-02-15 | $0.13 | $0.22 | $0.13 | $0.22 | $0.22 | 5,450 |
| 2018-02-14 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 4,497 |
| 2018-02-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 15,845 |
| 2018-02-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,375 |
| 2018-02-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,016 |
| 2018-02-08 | $0.23 | $0.28 | $0.22 | $0.22 | $0.22 | 26,720 |
| 2018-02-07 | $0.29 | $0.29 | $0.23 | $0.26 | $0.26 | 4,128 |
| 2018-02-06 | $0.22 | $0.29 | $0.22 | $0.29 | $0.29 | 6,087 |
| 2018-02-05 | $0.25 | $0.29 | $0.24 | $0.24 | $0.24 | 13,925 |
| 2018-02-02 | $0.24 | $0.30 | $0.24 | $0.25 | $0.25 | 4,406 |
| 2018-02-01 | $0.28 | $0.30 | $0.25 | $0.30 | $0.30 | 10,607 |
| 2018-01-31 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 6,375 |
| 2018-01-30 | $0.28 | $0.30 | $0.26 | $0.27 | $0.27 | 7,030 |
| 2018-01-29 | $0.24 | $0.32 | $0.24 | $0.30 | $0.30 | 16,267 |
| 2018-01-26 | $0.36 | $0.36 | $0.23 | $0.23 | $0.23 | 59,107 |
| 2018-01-25 | $0.29 | $0.39 | $0.29 | $0.36 | $0.36 | 32,651 |
| 2018-01-24 | $0.30 | $0.37 | $0.21 | $0.37 | $0.37 | 119,835 |
| 2018-01-23 | $0.37 | $0.40 | $0.21 | $0.30 | $0.30 | 273,061 |
| 2018-01-22 | $0.43 | $0.43 | $0.37 | $0.40 | $0.40 | 33,617 |
| 2018-01-19 | $0.42 | $0.44 | $0.37 | $0.40 | $0.40 | 93,448 |
| 2018-01-18 | $0.48 | $0.55 | $0.40 | $0.44 | $0.44 | 188,299 |
| 2018-01-17 | $0.66 | $0.66 | $0.40 | $0.55 | $0.55 | 115,308 |
| 2018-01-16 | $0.75 | $1.00 | $0.47 | $0.66 | $0.66 | 634,183 |
| 2018-01-12 | $0.50 | $0.72 | $0.50 | $0.72 | $0.72 | 193,379 |
| 2018-01-11 | $0.35 | $0.59 | $0.35 | $0.50 | $0.50 | 11,401 |
| 2018-01-10 | $0.36 | $0.45 | $0.35 | $0.35 | $0.35 | 27,192 |
| 2018-01-09 | $0.59 | $0.59 | $0.40 | $0.51 | $0.51 | 87,567 |
| 2018-01-08 | $0.50 | $0.59 | $0.40 | $0.59 | $0.59 | 7,157 |
| 2018-01-05 | $0.60 | $0.65 | $0.40 | $0.50 | $0.50 | 26,719 |
| 2018-01-04 | $0.55 | $0.73 | $0.55 | $0.60 | $0.60 | 12,176 |
| 2018-01-03 | $0.26 | $0.80 | $0.26 | $0.50 | $0.50 | 41,144 |
| 2018-01-02 | $0.86 | $0.86 | $0.20 | $0.84 | $0.84 | 27,882 |
| 2017-12-29 | $1.05 | $1.12 | $0.75 | $0.85 | $0.85 | 212,022 |
| 2017-12-28 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 2,000 |
| 2017-12-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-12-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4,000 |
| 2017-12-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,200 |
| 2017-12-21 | $1.01 | $1.10 | $1.00 | $1.00 | $1.00 | 4,600 |
| 2017-12-20 | $1.00 | $1.15 | $1.00 | $1.01 | $1.01 | 4,700 |
| 2017-12-19 | $1.15 | $1.15 | $0.95 | $1.00 | $1.00 | 10,763 |
| 2017-12-18 | $1.25 | $1.48 | $1.25 | $1.26 | $1.26 | 6,500 |
| 2017-12-15 | $1.49 | $1.49 | $1.20 | $1.48 | $1.48 | 6,600 |
| 2017-12-14 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 954 |
| 2017-12-13 | $1.40 | $1.49 | $1.40 | $1.49 | $1.49 | 12,600 |
| 2017-12-12 | $1.50 | $1.60 | $1.20 | $1.20 | $1.20 | 23,201 |
| 2017-12-11 | $1.45 | $1.60 | $1.45 | $1.50 | $1.50 | 12,000 |
| 2017-12-08 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 2,000 |
| 2017-12-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-12-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 205 |
| 2017-12-05 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 200 |
| 2017-12-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-12-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 400 |
| 2017-11-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 300 |
| 2017-11-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-11-28 | $1.45 | $1.70 | $1.45 | $1.70 | $1.70 | 1,000 |
| 2017-11-27 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 200 |
| 2017-11-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 500 |
| 2017-11-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 140 |
| 2017-11-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 870 |
| 2017-11-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-11-17 | $1.51 | $1.51 | $1.50 | $1.50 | $1.50 | 2,500 |
| 2017-11-16 | $2.00 | $2.00 | $1.55 | $1.75 | $1.75 | 2,400 |
| 2017-11-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-11-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 600 |
| 2017-11-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2017-11-10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2017-11-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2017-11-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 80 |
| 2017-11-07 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2017-11-06 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 30 |
| 2017-11-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2017-11-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2017-11-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 500 |
| 2017-10-31 | $2.10 | $2.18 | $2.10 | $2.18 | $2.18 | 600 |
| 2017-10-30 | $2.15 | $2.15 | $2.10 | $2.12 | $2.12 | 1,600 |
| 2017-10-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-10-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-10-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-10-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-10-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-10-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-10-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-10-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-10-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-10-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-10-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-10-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-10-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2017-10-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-10-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 300 |
| 2017-10-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 400 |
| 2017-10-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 100 |
| 2017-10-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-10-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-10-02 | $3.20 | $3.20 | $3.00 | $3.00 | $3.00 | 788 |
| 2017-09-29 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 400 |
| 2017-09-28 | $3.20 | $3.35 | $3.20 | $3.35 | $3.35 | 700 |
| 2017-09-27 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 600 |
| 2017-09-26 | $3.35 | $3.36 | $3.35 | $3.36 | $3.36 | 2,069 |
| 2017-09-25 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 66 |
| 2017-09-22 | $3.33 | $3.35 | $3.33 | $3.35 | $3.35 | 2,000 |
| 2017-09-21 | $3.20 | $3.33 | $3.20 | $3.33 | $3.33 | 238 |
| 2017-09-20 | $3.20 | $3.33 | $3.20 | $3.33 | $3.33 | 204 |
| 2017-09-19 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 300 |
| 2017-09-18 | $3.33 | $3.35 | $3.33 | $3.35 | $3.35 | 2,954 |
| 2017-09-15 | $3.33 | $3.34 | $3.33 | $3.34 | $3.34 | 800 |
| 2017-09-14 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 100 |
| 2017-09-13 | $3.34 | $3.34 | $3.10 | $3.34 | $3.34 | 1,800 |
| 2017-09-12 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2017-09-11 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 350 |
| 2017-09-08 | $3.34 | $3.34 | $3.00 | $3.34 | $3.34 | 5,250 |
| 2017-09-07 | $3.36 | $3.36 | $2.46 | $3.00 | $3.00 | 666 |
| 2017-09-06 | $2.73 | $3.36 | $2.73 | $3.36 | $3.36 | 13,508 |
| 2017-09-05 | $3.30 | $3.32 | $2.25 | $2.26 | $2.26 | 3,800 |
| 2017-09-01 | $3.31 | $3.31 | $3.26 | $3.26 | $3.26 | 200 |
| 2017-08-31 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 204 |
| 2017-08-30 | $3.31 | $3.32 | $3.31 | $3.32 | $3.32 | 1,700 |
| 2017-08-29 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 100 |
| 2017-08-28 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 395 |
| 2017-08-25 | $3.26 | $3.30 | $3.26 | $3.30 | $3.30 | 4,605 |
| 2017-08-24 | $3.24 | $3.26 | $3.24 | $3.26 | $3.26 | 2,050 |
| 2017-08-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1,004 |
| 2017-08-22 | $3.20 | $3.24 | $3.19 | $3.24 | $3.24 | 6,620 |
| 2017-08-21 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 1,140 |
| 2017-08-18 | $3.20 | $3.22 | $3.19 | $3.22 | $3.22 | 2,338 |
| 2017-08-17 | $3.19 | $3.20 | $3.19 | $3.20 | $3.20 | 2,750 |
| 2017-08-16 | $3.15 | $3.20 | $3.15 | $3.20 | $3.20 | 2,432 |
| 2017-08-15 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 1,400 |
| 2017-08-14 | $3.15 | $3.15 | $2.50 | $2.50 | $2.50 | 2,500 |
| 2017-08-11 | $3.14 | $3.15 | $3.12 | $3.15 | $3.15 | 5,270 |
| 2017-08-10 | $2.84 | $3.11 | $2.84 | $3.11 | $3.11 | 5,900 |
| 2017-08-09 | $2.84 | $2.85 | $2.84 | $2.85 | $2.85 | 730 |
| 2017-08-08 | $2.85 | $2.85 | $2.84 | $2.85 | $2.85 | 3,400 |
| 2017-08-07 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2017-08-04 | $3.00 | $3.10 | $3.00 | $3.10 | $3.10 | 1,230 |
| 2017-08-03 | $3.10 | $3.11 | $3.10 | $3.11 | $3.11 | 1,000 |
| 2017-08-02 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 319 |
| 2017-08-01 | $3.00 | $3.05 | $3.00 | $3.05 | $3.05 | 4,275 |
| 2017-07-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-07-28 | $2.75 | $3.00 | $2.75 | $3.00 | $3.00 | 4,600 |
| 2017-07-27 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2017-07-26 | $2.75 | $2.75 | $2.70 | $2.70 | $2.70 | 1,100 |
| 2017-07-25 | $2.70 | $2.75 | $2.54 | $2.75 | $2.75 | 2,800 |
| 2017-07-24 | $2.55 | $2.70 | $1.51 | $2.70 | $2.70 | 1,425 |
| 2017-07-21 | $2.90 | $2.90 | $2.84 | $2.84 | $2.84 | 650 |
| 2017-07-20 | $2.80 | $2.85 | $2.80 | $2.85 | $2.85 | 2,800 |
| 2017-07-19 | $2.68 | $2.80 | $2.68 | $2.80 | $2.80 | 4,600 |
| 2017-07-18 | $2.70 | $2.85 | $2.70 | $2.80 | $2.80 | 2,854 |
| 2017-07-17 | $2.65 | $2.76 | $2.65 | $2.76 | $2.76 | 1,980 |
| 2017-07-14 | $3.00 | $3.00 | $2.51 | $2.59 | $2.59 | 3,900 |
| 2017-07-13 | $2.39 | $3.20 | $2.39 | $2.80 | $2.80 | 44,608 |
| 2017-07-12 | $2.34 | $2.39 | $2.34 | $2.39 | $2.39 | 4,875 |
| 2017-07-11 | $2.34 | $2.35 | $2.34 | $2.35 | $2.35 | 2,925 |
| 2017-07-10 | $2.30 | $2.32 | $2.30 | $2.32 | $2.32 | 3,350 |
| 2017-07-07 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 4,400 |
| 2017-07-06 | $2.29 | $2.30 | $2.29 | $2.30 | $2.30 | 3,500 |
| 2017-07-05 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 2,500 |
| 2017-07-03 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2017-06-30 | $2.28 | $2.28 | $2.15 | $2.28 | $2.28 | 11,750 |
| 2017-06-29 | $2.19 | $2.25 | $2.19 | $2.20 | $2.20 | 6,300 |
| 2017-06-28 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-06-27 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-06-26 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-06-23 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-06-22 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-06-21 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-06-20 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-06-19 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-06-16 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-06-15 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-06-14 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-06-13 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-06-12 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-06-09 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-06-08 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-06-07 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-06-06 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-06-05 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-06-02 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-06-01 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-05-31 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-05-30 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-05-26 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-05-25 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-05-24 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-05-23 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-05-22 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-05-19 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-05-18 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-05-17 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-05-16 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-05-15 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-05-12 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-05-11 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-05-10 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-05-09 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-05-08 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-05-05 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-05-04 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-05-03 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-05-02 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-05-01 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-04-28 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-04-27 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-04-26 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-04-25 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-04-24 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-04-21 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-04-20 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-04-19 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-04-18 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-04-17 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-04-13 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-04-12 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-04-11 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-04-10 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-04-07 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-04-06 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-04-05 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-04-04 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-04-03 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-03-31 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-03-30 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-03-29 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-03-28 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-03-27 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-03-24 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-03-23 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-03-22 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-03-21 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-03-20 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-03-17 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-03-16 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-03-15 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-03-14 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-03-13 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-03-10 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-03-09 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-03-08 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-03-07 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-03-06 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-03-03 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-03-02 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-03-01 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-02-28 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-02-27 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-02-24 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-02-23 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-02-22 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-02-21 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-02-17 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-02-16 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-02-15 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-02-14 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-02-13 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-02-10 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-02-09 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-02-08 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-02-07 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-02-06 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-02-03 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-02-02 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-02-01 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-01-31 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-01-30 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-01-27 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 2 |
| 2017-01-26 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-01-25 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-01-24 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-01-23 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-01-20 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-01-19 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-01-18 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-01-17 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-01-13 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-01-12 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-01-11 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-01-10 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-01-09 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-01-06 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-01-05 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-01-04 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2017-01-03 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-12-30 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-12-29 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-12-28 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-12-27 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-12-23 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-12-22 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-12-21 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-12-20 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-12-19 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-12-16 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-12-15 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-12-14 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-12-13 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-12-12 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-12-09 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-12-08 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-12-07 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-12-06 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-12-05 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-12-02 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-12-01 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-11-30 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-11-29 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-11-28 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-11-25 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-11-23 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-11-22 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-11-21 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-11-18 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-11-17 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-11-16 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-11-15 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-11-14 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-11-11 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-11-10 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-11-09 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-11-08 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-11-07 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-11-04 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-11-03 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-11-02 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-11-01 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-10-31 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-10-28 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-10-27 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-10-26 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-10-25 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-10-24 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-10-21 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-10-20 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-10-19 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-10-18 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-10-17 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-10-14 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-10-13 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-10-12 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-10-11 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-10-10 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-10-07 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-10-06 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-10-05 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-10-04 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-10-03 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-09-30 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-09-29 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-09-28 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-09-27 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-09-26 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-09-23 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-09-22 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-09-21 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-09-20 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-09-19 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-09-16 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-09-15 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-09-14 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-09-13 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-09-12 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-09-09 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 10 |
| 2016-09-08 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-09-07 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-09-06 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-09-02 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-09-01 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-08-31 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-08-30 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-08-29 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-08-26 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-08-25 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-08-24 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-08-23 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-08-22 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-08-19 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 1 |
| 2016-08-18 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-08-17 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-08-16 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-08-15 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-08-12 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-08-11 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-08-10 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-08-09 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-08-08 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-08-05 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-08-04 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 12 |
| 2016-08-03 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-08-02 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-08-01 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-07-29 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-07-28 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-07-27 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-07-26 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-07-25 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-07-22 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-07-21 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-07-20 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-07-19 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-07-18 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-07-15 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-07-14 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2016-07-13 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 400 |
| 2016-03-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2016-03-07 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 100 |
| 2016-01-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 7 |
Creative Waste Solutions Inc (CWSS) News Headlines
Recent Creative Waste Solutions Inc (CWSS) News
Similar Companies to Creative Waste Solutions Inc (CWSS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |