CHARTWELL SMALL CAP VALUE FUND CLASS A SHARES (CWSVX) Exchange: NMFQS

Data as of Aug. 22, 2025

$15.47 ($0.00) 0.00%

CHARTWELL SMALL CAP VALUE FUND CLASS A SHARES - Daily Information
Click for more stock information on CHARTWELL SMALL CAP VALUE FUND CLASS A SHARES.
Daily Information Data
Date Aug. 22, 2025
Open $15.47
Previous Close $15.47
High $15.47
Low $15.47
Adjusted Open $15.47
Previous Adjusted Close $15.47
Adjusted High $15.47
Adjusted Low $15.47

About CHARTWELL SMALL CAP VALUE FUND CLASS A SHARES (CWSVX)

DELISTED - Under normal circumstances, the Fund will invest at least 80% of its net assets (including amounts borrowed for investment purposes) in common stocks of small capitalization U.S. companies. The Fund’s advisor considers small capitalization companies to be those with market capitalization of $2.5 billion or lower at the time of purchase. The Fund generally invests in companies that its advisor believes to be undervalued. The advisor’s investment approach seeks to identify companies with favorable valuations, margin improvement, product innovations and visionary management teams. The Fund’s advisor employs a blend of value disciplines that the advisor believes will result in consistent performance. The Fund also may invest up to 20% of its net assets in securities of foreign issuers in developed countries, either directly or through the use of American depository receipts (“ADRs”). ADRs are receipts that represent interests in foreign securities held on deposit by U.S. banks. Foreign issuers refer to issuers that are organized, or derive at least 50% of their revenues or profits from business activities outside of the United States. The Advisor may purchase exchange-traded funds (“ETFs”) designed to track U.S. small-cap indices to manage the Fund’s cash holdings and gain exposure to the types of securities in which the Fund primarily invests. ETFs are investment companies that invest in portfolios of securities designed to track particular market segments or indices, the shares of which are bought and sold on a securities exchange. The expenses associated with investing in ETFs are typically lower than the expenses associated with investing in individual stocks.

Historical Stock Data for CHARTWELL SMALL CAP VALUE FUND CLASS A SHARES (CWSVX)

Date Open High Low Close Adj.Close Volume
2016-07-05 $15.47 $15.47 $15.47 $15.47 $15.47 0
2016-07-01 $15.47 $15.47 $15.47 $15.47 $15.47 0
2016-06-30 $15.47 $15.47 $15.47 $15.47 $15.47 0
2016-06-29 $15.13 $15.13 $15.13 $15.13 $15.13 0
2016-06-28 $14.88 $14.88 $14.88 $14.88 $14.88 0
2016-06-27 $14.72 $14.72 $14.72 $14.72 $14.72 0
2016-06-24 $15.13 $15.13 $15.13 $15.13 $15.13 0
2016-06-23 $15.79 $15.79 $15.79 $15.79 $15.79 0
2016-06-22 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-06-21 $15.55 $15.55 $15.55 $15.55 $15.55 0
2016-06-20 $15.57 $15.57 $15.57 $15.57 $15.57 0
2016-06-17 $15.42 $15.42 $15.42 $15.42 $15.42 0
2016-06-16 $15.43 $15.43 $15.43 $15.43 $15.43 0
2016-06-15 $15.42 $15.42 $15.42 $15.42 $15.42 0
2016-06-14 $15.43 $15.43 $15.43 $15.43 $15.43 0
2016-06-13 $15.45 $15.45 $15.45 $15.45 $15.45 0
2016-06-10 $15.61 $15.61 $15.61 $15.61 $15.61 0
2016-06-09 $15.80 $15.80 $15.80 $15.80 $15.80 0
2016-06-08 $15.87 $15.87 $15.87 $15.87 $15.87 0
2016-06-07 $15.76 $15.76 $15.76 $15.76 $15.76 0
2016-06-06 $15.73 $15.73 $15.73 $15.73 $15.73 0
2016-06-03 $15.59 $15.59 $15.59 $15.59 $15.59 0
2016-06-02 $15.64 $15.64 $15.64 $15.64 $15.64 0
2016-06-01 $15.63 $15.63 $15.63 $15.63 $15.63 0
2016-05-31 $15.51 $15.51 $15.51 $15.51 $15.51 0
2016-05-27 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-05-26 $15.40 $15.40 $15.40 $15.40 $15.40 0
2016-05-25 $15.38 $15.38 $15.38 $15.38 $15.38 0
2016-05-24 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-05-23 $14.97 $14.97 $14.97 $14.97 $14.97 0
2016-05-20 $14.98 $14.98 $14.98 $14.98 $14.98 0
2016-05-18 $14.91 $14.91 $14.91 $14.91 $14.91 0
2016-05-17 $14.89 $14.89 $14.89 $14.89 $14.89 0
2016-05-16 $15.14 $15.14 $15.14 $15.14 $15.14 0
2016-05-13 $14.99 $14.99 $14.99 $14.99 $14.99 0
2016-05-12 $15.15 $15.15 $15.15 $15.15 $15.15 0
2016-05-11 $15.14 $15.14 $15.14 $15.14 $15.14 0
2016-05-10 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-05-09 $15.15 $15.15 $15.15 $15.15 $15.15 0
2016-05-06 $15.14 $15.14 $15.14 $15.14 $15.14 0
2016-05-05 $15.04 $15.04 $15.04 $15.04 $15.04 0
2016-05-04 $15.12 $15.12 $15.12 $15.12 $15.12 0
2016-05-03 $15.20 $15.20 $15.20 $15.20 $15.20 0
2016-05-02 $15.32 $15.32 $15.32 $15.32 $15.32 0
2016-04-29 $15.20 $15.20 $15.20 $15.20 $15.20 0
2016-04-28 $15.29 $15.29 $15.29 $15.29 $15.29 0
2016-04-27 $15.47 $15.47 $15.47 $15.47 $15.47 0
2016-04-26 $15.45 $15.45 $15.45 $15.45 $15.45 0
2016-04-25 $15.31 $15.31 $15.31 $15.31 $15.31 0
2016-04-22 $15.37 $15.37 $15.37 $15.37 $15.37 0
2016-04-21 $15.23 $15.23 $15.23 $15.23 $15.23 0
2016-04-20 $15.44 $15.44 $15.44 $15.44 $15.44 0
2016-04-19 $15.46 $15.46 $15.46 $15.46 $15.46 0
2016-04-18 $15.40 $15.40 $15.40 $15.40 $15.40 0
2016-04-15 $15.30 $15.30 $15.30 $15.30 $15.30 0
2016-04-14 $15.26 $15.26 $15.26 $15.26 $15.26 0
2016-04-13 $15.28 $15.28 $15.28 $15.28 $15.28 0
2016-04-12 $15.02 $15.02 $15.02 $15.02 $15.02 0
2016-04-11 $14.86 $14.86 $14.86 $14.86 $14.86 0
2016-04-08 $14.85 $14.85 $14.85 $14.85 $14.85 0
2016-04-07 $14.79 $14.79 $14.79 $14.79 $14.79 0
2016-04-06 $14.96 $14.96 $14.96 $14.96 $14.96 0
2016-04-05 $14.92 $14.92 $14.92 $14.92 $14.92 0
2016-04-04 $15.10 $15.10 $15.10 $15.10 $15.10 0
2016-04-01 $15.27 $15.27 $15.27 $15.27 $15.27 0
2016-03-31 $15.20 $15.20 $15.20 $15.20 $15.20 0
2016-03-30 $15.21 $15.21 $15.21 $15.21 $15.21 0
2016-03-29 $15.20 $15.20 $15.20 $15.20 $15.20 0
2016-03-28 $14.80 $14.80 $14.80 $14.80 $14.80 0
2016-03-24 $14.78 $14.78 $14.78 $14.78 $14.78 0
2016-03-23 $14.74 $14.74 $14.74 $14.74 $14.74 0
2016-03-22 $14.91 $14.91 $14.91 $14.91 $14.91 0
2016-03-21 $14.95 $14.95 $14.95 $14.95 $14.95 0
2016-03-18 $15.01 $15.01 $15.01 $15.01 $15.01 0
2016-03-17 $14.89 $14.89 $14.89 $14.89 $14.89 0
2016-03-16 $14.55 $14.55 $14.55 $14.55 $14.55 0
2016-03-15 $14.49 $14.49 $14.49 $14.49 $14.49 0
2016-03-14 $14.63 $14.63 $14.63 $14.63 $14.63 0
2016-03-11 $14.67 $14.67 $14.67 $14.67 $14.67 0
2016-03-10 $14.36 $14.36 $14.36 $14.36 $14.36 0
2016-03-09 $14.47 $14.47 $14.47 $14.47 $14.47 0
2016-03-08 $14.41 $14.41 $14.41 $14.41 $14.41 0
2016-03-07 $14.72 $14.72 $14.72 $14.72 $14.72 0
2016-03-04 $14.54 $14.54 $14.54 $14.54 $14.54 0
2016-03-03 $14.50 $14.50 $14.50 $14.50 $14.50 0
2016-03-02 $14.37 $14.37 $14.37 $14.37 $14.37 0
2016-03-01 $14.28 $14.28 $14.28 $14.28 $14.28 0
2016-02-29 $14.03 $14.03 $14.03 $14.03 $14.03 0
2016-02-26 $14.06 $14.06 $14.06 $14.06 $14.06 0
2016-02-25 $14.04 $14.04 $14.04 $14.04 $14.04 0
2016-02-24 $13.88 $13.88 $13.88 $13.88 $13.88 0
2016-02-23 $13.80 $13.80 $13.80 $13.80 $13.80 0
2016-02-22 $13.93 $13.93 $13.93 $13.93 $13.93 0
2016-02-19 $13.80 $13.80 $13.80 $13.80 $13.80 0
2016-02-18 $13.74 $13.74 $13.74 $13.74 $13.74 0
2016-02-17 $13.76 $13.76 $13.76 $13.76 $13.76 0
2016-02-16 $13.67 $13.67 $13.67 $13.67 $13.67 0
2016-02-12 $13.38 $13.38 $13.38 $13.38 $13.38 0
2016-02-11 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-02-10 $13.32 $13.32 $13.32 $13.32 $13.32 0
2016-02-09 $13.36 $13.36 $13.36 $13.36 $13.36 0
2016-02-08 $13.46 $13.46 $13.46 $13.46 $13.46 0
2016-02-05 $13.52 $13.52 $13.52 $13.52 $13.52 0
2016-02-04 $13.70 $13.70 $13.70 $13.70 $13.70 0
2016-02-03 $13.67 $13.67 $13.67 $13.67 $13.67 0
2016-02-02 $13.54 $13.54 $13.54 $13.54 $13.54 0
2016-02-01 $13.81 $13.81 $13.81 $13.81 $13.81 0
2016-01-29 $13.85 $13.85 $13.85 $13.85 $13.85 0
2016-01-28 $13.43 $13.43 $13.43 $13.43 $13.43 0
2016-01-27 $13.42 $13.42 $13.42 $13.42 $13.42 0
2016-01-26 $13.52 $13.52 $13.52 $13.52 $13.52 0
2016-01-25 $13.19 $13.19 $13.19 $13.19 $13.19 0
2016-01-22 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-01-21 $13.23 $13.23 $13.23 $13.23 $13.23 0
2016-01-20 $13.22 $13.22 $13.22 $13.22 $13.22 0
2016-01-19 $13.27 $13.27 $13.27 $13.27 $13.27 0
2016-01-15 $13.38 $13.38 $13.38 $13.38 $13.38 0
2016-01-14 $13.55 $13.55 $13.55 $13.55 $13.55 0
2016-01-13 $13.37 $13.37 $13.37 $13.37 $13.37 0
2016-01-12 $13.72 $13.72 $13.72 $13.72 $13.72 0
2016-01-11 $13.67 $13.67 $13.67 $13.67 $13.67 0
2016-01-08 $13.65 $13.65 $13.65 $13.65 $13.65 0
2016-01-07 $13.88 $13.88 $13.88 $13.88 $13.88 0
2016-01-06 $14.19 $14.19 $14.19 $14.19 $14.19 0
2016-01-05 $14.34 $14.34 $14.34 $14.34 $14.34 0
2016-01-04 $14.28 $14.28 $14.28 $14.28 $14.28 0
2015-12-31 $14.61 $14.61 $14.61 $14.61 $14.61 0
2015-12-30 $14.80 $14.80 $14.80 $14.80 $14.80 0
2015-12-29 $14.93 $14.93 $14.93 $14.93 $14.93 0
2015-12-28 $14.77 $14.77 $14.77 $14.77 $14.77 0
2015-12-24 $14.82 $14.82 $14.82 $14.82 $14.82 0
2015-12-23 $14.80 $14.80 $14.80 $14.80 $14.80 0
2015-12-22 $14.60 $14.60 $14.60 $14.60 $14.60 0
2015-12-21 $14.47 $14.47 $14.47 $14.47 $14.47 0
2015-12-18 $14.40 $14.40 $14.40 $14.40 $14.40 0
2015-12-17 $14.64 $14.64 $14.64 $14.64 $14.64 0
2015-12-16 $14.85 $14.85 $14.85 $14.85 $14.85 0
2015-12-15 $14.67 $14.67 $14.67 $14.67 $14.67 0
2015-12-14 $14.49 $14.49 $14.49 $14.49 $14.49 0
2015-12-11 $14.53 $14.53 $14.53 $14.53 $14.53 0
2015-12-10 $14.89 $14.89 $14.89 $14.89 $14.89 0
2015-12-09 $14.90 $14.90 $14.90 $14.90 $14.90 0
2015-12-08 $15.08 $15.08 $15.08 $15.08 $15.08 0
2015-12-07 $15.20 $15.20 $15.20 $15.20 $15.20 0
2015-12-04 $15.44 $15.44 $15.44 $15.44 $15.44 0
2015-12-03 $15.28 $15.28 $15.28 $15.28 $15.28 0
2015-12-02 $15.51 $15.51 $15.51 $15.51 $15.51 0
2015-12-01 $15.70 $15.70 $15.70 $15.70 $15.70 0
2015-11-30 $15.61 $15.61 $15.61 $15.61 $15.61 0
2015-11-27 $15.64 $15.64 $15.64 $15.64 $15.64 0
2015-11-25 $15.62 $15.62 $15.62 $15.62 $15.62 0
2015-11-24 $15.54 $15.54 $15.54 $15.54 $15.54 0
2015-11-23 $15.43 $15.43 $15.43 $15.43 $15.43 0
2015-11-20 $15.40 $15.40 $15.40 $15.40 $15.40 0
2015-11-19 $15.29 $15.29 $15.29 $15.29 $15.29 0
2015-11-18 $15.26 $15.26 $15.26 $15.26 $15.26 0
2015-11-17 $15.04 $15.04 $15.04 $15.04 $15.04 0
2015-11-16 $15.13 $15.13 $15.13 $15.13 $15.13 0
2015-11-13 $14.94 $14.94 $14.94 $14.94 $14.94 0
2015-11-12 $15.05 $15.05 $15.05 $15.05 $15.05 0
2015-11-11 $15.35 $15.35 $15.35 $15.35 $15.35 0
2015-11-10 $15.43 $15.43 $15.43 $15.43 $15.43 0
2015-11-09 $15.35 $15.35 $15.35 $15.35 $15.35 0
2015-11-06 $15.56 $15.56 $15.56 $15.56 $15.56 0
2015-11-05 $15.55 $15.55 $15.55 $15.55 $15.55 0
2015-11-04 $15.48 $15.48 $15.48 $15.48 $15.48 0
2015-11-03 $15.57 $15.57 $15.57 $15.57 $15.57 0
2015-11-02 $15.49 $15.49 $15.49 $15.49 $15.49 0
2015-10-30 $15.27 $15.27 $15.27 $15.27 $15.27 0
2015-10-29 $15.33 $15.33 $15.33 $15.33 $15.33 0
2015-10-28 $15.41 $15.41 $15.41 $15.41 $15.41 0
2015-10-27 $15.08 $15.08 $15.08 $15.08 $15.08 0
2015-10-26 $15.24 $15.24 $15.24 $15.24 $15.24 0
2015-10-23 $15.32 $15.32 $15.32 $15.32 $15.32 0
2015-10-22 $15.20 $15.20 $15.20 $15.20 $15.20 0
2015-10-21 $14.96 $14.96 $14.96 $14.96 $14.96 0
2015-10-20 $15.15 $15.15 $15.15 $15.15 $15.15 0
2015-10-19 $15.04 $15.04 $15.04 $15.04 $15.04 0
2015-10-16 $15.00 $15.00 $15.00 $15.00 $15.00 0
2015-10-15 $15.01 $15.01 $15.01 $15.01 $15.01 0
2015-10-14 $14.81 $14.81 $14.81 $14.81 $14.81 0
2015-10-13 $14.99 $14.99 $14.99 $14.99 $14.99 0
2015-10-12 $15.13 $15.13 $15.13 $15.13 $15.13 0
2015-10-09 $15.08 $15.08 $15.08 $15.08 $15.08 0
2015-10-08 $15.13 $15.13 $15.13 $15.13 $15.13 0
2015-10-07 $14.93 $14.93 $14.93 $14.93 $14.93 0
2015-10-06 $14.68 $14.68 $14.68 $14.68 $14.68 0
2015-10-05 $14.75 $14.75 $14.75 $14.75 $14.75 0
2015-10-02 $14.36 $14.36 $14.36 $14.36 $14.36 0
2015-10-01 $14.27 $14.27 $14.27 $14.27 $14.27 0
2015-09-30 $14.33 $14.33 $14.33 $14.33 $14.33 0
2015-09-29 $14.19 $14.19 $14.19 $14.19 $14.19 0
2015-09-28 $14.18 $14.18 $14.18 $14.18 $14.18 0
2015-09-25 $14.47 $14.47 $14.47 $14.47 $14.47 0
2015-09-24 $14.44 $14.44 $14.44 $14.44 $14.44 0
2015-09-23 $14.39 $14.39 $14.39 $14.39 $14.39 0
2015-09-22 $14.42 $14.42 $14.42 $14.42 $14.42 0
2015-09-21 $14.61 $14.61 $14.61 $14.61 $14.61 0
2015-09-18 $14.53 $14.53 $14.53 $14.53 $14.53 0
2015-09-17 $14.77 $14.77 $14.77 $14.77 $14.77 0
2015-09-16 $14.87 $14.87 $14.87 $14.87 $14.87 0
2015-09-15 $14.75 $14.75 $14.75 $14.75 $14.75 0
2015-09-14 $14.58 $14.58 $14.58 $14.58 $14.58 0
2015-09-11 $14.63 $14.63 $14.63 $14.63 $14.63 0
2015-09-10 $14.58 $14.58 $14.58 $14.58 $14.58 0
2015-09-09 $14.59 $14.59 $14.59 $14.59 $14.59 0
2015-09-08 $14.75 $14.75 $14.75 $14.75 $14.75 0
2015-09-04 $14.49 $14.49 $14.49 $14.49 $14.49 0
2015-09-03 $14.63 $14.63 $14.63 $14.63 $14.63 0
2015-09-02 $14.58 $14.58 $14.58 $14.58 $14.58 0

CHARTWELL SMALL CAP VALUE FUND CLASS A SHARES (CWSVX) News Headlines

Recent CHARTWELL SMALL CAP VALUE FUND CLASS A SHARES (CWSVX) News
Similar Companies to CHARTWELL SMALL CAP VALUE FUND CLASS A SHARES (CWSVX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.