Crown Point Energy Inc (CWVLD) Stock

Data as of May 3, 2024

$0.31 ($0.00) 0.00%

Crown Point Energy Inc - Daily Information

Click for more stock information on Crown Point Energy Inc.

Daily Information	Data
Date	May 3, 2024
Open	$0.31
Previous Close	$0.31
High	$0.31
Low	$0.31
Adjusted Open	$0.31
Previous Adjusted Close	$0.31
Adjusted High	$0.31
Adjusted Low	$0.31

About Crown Point Energy Inc (CWVLD)

DELISTED - Crown Point Energy Inc

Invest in Crown Point Energy Inc (CWVLD)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Crown Point Energy Inc (CWVLD)

Date	Open	High	Low	Close	Adj.Close	Volume
2018-05-16	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-05-15	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-05-14	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-05-11	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-05-10	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-05-09	$0.31	$0.31	$0.31	$0.31	$0.31	700
2018-05-08	$0.32	$0.32	$0.32	$0.32	$0.32	0
2018-05-07	$0.32	$0.32	$0.32	$0.32	$0.32	0
2018-05-04	$0.32	$0.32	$0.32	$0.32	$0.32	0
2018-05-03	$0.32	$0.32	$0.32	$0.32	$0.32	0
2018-05-02	$0.32	$0.32	$0.32	$0.32	$0.32	0
2018-05-01	$0.32	$0.32	$0.32	$0.32	$0.32	5
2018-04-30	$0.32	$0.32	$0.32	$0.32	$0.32	0
2018-04-27	$0.32	$0.32	$0.32	$0.32	$0.32	0
2018-04-26	$0.32	$0.32	$0.32	$0.32	$0.32	1,600
2018-04-25	$0.33	$0.33	$0.33	$0.33	$0.33	5,100
2018-04-24	$0.32	$0.32	$0.32	$0.32	$0.32	2,500
2018-04-23	$0.35	$0.35	$0.35	$0.35	$0.35	2,500
2018-04-20	$0.32	$0.32	$0.32	$0.32	$0.32	0
2018-04-19	$0.32	$0.32	$0.32	$0.32	$0.32	0
2018-04-18	$0.32	$0.32	$0.32	$0.32	$0.32	9
2018-04-17	$0.32	$0.32	$0.32	$0.32	$0.32	2,500
2018-04-16	$0.32	$0.32	$0.32	$0.32	$0.32	0
2018-04-13	$0.32	$0.32	$0.32	$0.32	$0.32	0
2018-04-12	$0.32	$0.32	$0.32	$0.32	$0.32	0
2018-04-11	$0.32	$0.32	$0.32	$0.32	$0.32	547
2018-04-10	$0.37	$0.37	$0.37	$0.37	$0.37	0
2018-04-09	$0.37	$0.37	$0.37	$0.37	$0.37	0
2018-04-06	$0.37	$0.37	$0.37	$0.37	$0.37	0
2018-04-05	$0.37	$0.37	$0.37	$0.37	$0.37	19
2018-04-04	$0.37	$0.37	$0.37	$0.37	$0.37	0
2018-04-03	$0.37	$0.37	$0.37	$0.37	$0.37	0
2018-04-02	$0.37	$0.37	$0.37	$0.37	$0.37	89
2018-03-29	$0.37	$0.37	$0.37	$0.37	$0.37	0
2018-03-28	$0.37	$0.37	$0.37	$0.37	$0.37	0
2018-03-27	$0.37	$0.37	$0.37	$0.37	$0.37	0
2018-03-26	$0.37	$0.37	$0.37	$0.37	$0.37	0
2018-03-23	$0.37	$0.37	$0.37	$0.37	$0.37	0
2018-03-22	$0.37	$0.37	$0.37	$0.37	$0.37	0
2018-03-21	$0.37	$0.37	$0.37	$0.37	$0.37	0
2018-03-20	$0.37	$0.37	$0.37	$0.37	$0.37	0
2018-03-19	$0.37	$0.37	$0.37	$0.37	$0.37	0
2018-03-16	$0.37	$0.37	$0.37	$0.37	$0.37	51
2018-03-15	$0.37	$0.37	$0.37	$0.37	$0.37	0
2018-03-14	$0.37	$0.37	$0.37	$0.37	$0.37	0
2018-03-13	$0.37	$0.37	$0.37	$0.37	$0.37	135
2018-03-12	$0.43	$0.43	$0.43	$0.43	$0.43	0
2018-03-09	$0.43	$0.43	$0.43	$0.43	$0.43	38
2018-03-08	$0.43	$0.43	$0.43	$0.43	$0.43	0
2018-03-07	$0.43	$0.43	$0.43	$0.43	$0.43	0
2018-03-06	$0.43	$0.43	$0.43	$0.43	$0.43	0
2018-03-05	$0.43	$0.43	$0.43	$0.43	$0.43	0
2018-03-02	$0.43	$0.43	$0.43	$0.43	$0.43	0
2018-03-01	$0.43	$0.43	$0.43	$0.43	$0.43	0
2018-02-28	$0.43	$0.43	$0.43	$0.43	$0.43	0
2018-02-27	$0.43	$0.43	$0.43	$0.43	$0.43	0
2018-02-26	$0.43	$0.43	$0.43	$0.43	$0.43	0
2018-02-23	$0.43	$0.43	$0.43	$0.43	$0.43	0
2018-02-22	$0.43	$0.43	$0.43	$0.43	$0.43	0
2018-02-21	$0.43	$0.43	$0.43	$0.43	$0.43	0
2018-02-20	$0.43	$0.43	$0.43	$0.43	$0.43	0
2018-02-16	$0.43	$0.43	$0.43	$0.43	$0.43	0
2018-02-15	$0.43	$0.43	$0.43	$0.43	$0.43	0
2018-02-14	$0.43	$0.43	$0.43	$0.43	$0.43	0
2018-02-13	$0.43	$0.43	$0.43	$0.43	$0.43	0
2018-02-12	$0.43	$0.43	$0.43	$0.43	$0.43	0
2018-02-09	$0.43	$0.43	$0.43	$0.43	$0.43	15
2018-02-08	$0.43	$0.43	$0.43	$0.43	$0.43	0
2018-02-07	$0.43	$0.43	$0.43	$0.43	$0.43	0
2018-02-06	$0.43	$0.43	$0.43	$0.43	$0.43	0
2018-02-05	$0.43	$0.43	$0.43	$0.43	$0.43	17
2018-02-02	$0.43	$0.43	$0.43	$0.43	$0.43	0
2018-02-01	$0.43	$0.43	$0.43	$0.43	$0.43	0
2018-01-31	$0.43	$0.43	$0.43	$0.43	$0.43	0
2018-01-30	$0.43	$0.43	$0.43	$0.43	$0.43	0
2018-01-29	$0.43	$0.43	$0.43	$0.43	$0.43	0
2018-01-26	$0.43	$0.43	$0.43	$0.43	$0.43	38
2018-01-25	$0.43	$0.43	$0.43	$0.43	$0.43	0
2018-01-24	$0.43	$0.43	$0.43	$0.43	$0.43	5,000
2018-01-23	$0.39	$0.39	$0.39	$0.39	$0.39	97
2018-01-22	$0.39	$0.39	$0.39	$0.39	$0.39	1
2018-01-19	$0.39	$0.39	$0.39	$0.39	$0.39	0
2018-01-18	$0.39	$0.39	$0.39	$0.39	$0.39	212
2018-01-17	$0.38	$0.38	$0.38	$0.38	$0.38	0
2018-01-16	$0.38	$0.38	$0.38	$0.38	$0.38	100
2018-01-12	$0.33	$0.33	$0.33	$0.33	$0.33	1,009
2018-01-11	$0.34	$0.34	$0.34	$0.34	$0.34	5
2018-01-10	$0.34	$0.34	$0.34	$0.34	$0.34	1
2018-01-09	$0.34	$0.34	$0.34	$0.34	$0.34	0
2018-01-08	$0.34	$0.34	$0.34	$0.34	$0.34	107

Crown Point Energy Inc (CWVLD) News Headlines

Recent Crown Point Energy Inc (CWVLD) News

Similar Companies to Crown Point Energy Inc (CWVLD) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Crown Point Energy Inc (CWVLD) Exchange: PINK