CROWN POINT ENERGY (CWVLF) Exchange: PINK

  1. Overview
  2. CROWN POINT ENERGY (CWVLF)

Data as of May 2, 2025

$0.04 ($0.00) 0.00%

CROWN POINT ENERGY - Daily Information
Click for more stock information on CROWN POINT ENERGY.
Daily Information Data
Date May 2, 2025
Open $0.04
Previous Close $0.04
High $0.04
Low $0.04
Adjusted Open $0.04
Previous Adjusted Close $0.04
Adjusted High $0.04
Adjusted Low $0.04

About CROWN POINT ENERGY (CWVLF)

No Description Available

Invest in CROWN POINT ENERGY (CWVLF)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for CROWN POINT ENERGY (CWVLF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 3
2025-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 500
2025-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 423
2025-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 67
2025-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 15
2025-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 519
2025-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 505
2025-01-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 540
2024-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 3,379
2024-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 31
2024-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 59
2024-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 39
2024-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 582
2024-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 58
2024-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 350
2024-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 2,968
2024-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 252
2024-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-10-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-10-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-09-24 $0.06 $0.06 $0.06 $0.06 $0.06 4
2024-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-09-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-09-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-09-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-09-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-09-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 2,759
2024-08-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-08-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-08-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-08-19 $0.06 $0.06 $0.06 $0.06 $0.06 100
2024-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-08-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-08-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-08-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-08-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-08-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-08-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-08-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-07-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-07-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-07-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-07-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-07-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-07-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-07-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-07-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-07-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-07-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-07-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-06-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-06-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-06-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-06-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-06-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-06-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 37
2024-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-06-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-06-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-05-30 $0.06 $0.06 $0.06 $0.06 $0.06 77
2024-05-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-05-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-05-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-05-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-05-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-05-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 194
2024-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-05-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 40,000
2024-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 20
2024-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 1,300
2023-12-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-19 $0.06 $0.06 $0.06 $0.06 $0.06 150
2023-12-18 $0.06 $0.06 $0.06 $0.06 $0.06 150
2023-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 1
2023-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2023-12-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 5
2023-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2023-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 76
2023-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 1
2023-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 5
2023-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 194
2023-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 19
2023-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2023-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 866
2023-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2023-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 1
2023-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 1
2023-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 15,889
2023-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 1
2023-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 3,500
2023-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 3,013
2023-08-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-31 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2023-07-28 $0.09 $0.09 $0.09 $0.09 $0.09 18,935
2023-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-24 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2023-07-21 $0.09 $0.09 $0.09 $0.09 $0.09 64,000
2023-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-14 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2023-07-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-12 $0.11 $0.11 $0.11 $0.11 $0.11 1
2023-07-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-10 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2023-07-07 $0.09 $0.09 $0.09 $0.09 $0.09 500
2023-07-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-23 $0.12 $0.12 $0.12 $0.12 $0.12 6
2023-06-22 $0.12 $0.12 $0.12 $0.12 $0.12 598
2023-06-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-01 $0.09 $0.09 $0.09 $0.09 $0.09 270
2023-05-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-12 $0.09 $0.09 $0.09 $0.09 $0.09 6,000
2023-05-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 3,118
2023-04-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 4,329
2023-04-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-03 $0.11 $0.11 $0.11 $0.11 $0.11 6,000
2023-03-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-23 $0.11 $0.11 $0.11 $0.11 $0.11 261
2023-03-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-03-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-03-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-03-17 $0.12 $0.12 $0.12 $0.12 $0.12 46
2023-03-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-03-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-03-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-03-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-03-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-03-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-03-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-03-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-03-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-03-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-03-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-03-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-02 $0.12 $0.12 $0.12 $0.12 $0.12 8,232
2023-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-01-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-01-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-01-27 $0.12 $0.12 $0.12 $0.12 $0.12 8,232
2023-01-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-01-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-01-24 $0.12 $0.12 $0.12 $0.12 $0.12 782
2023-01-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-01-20 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2023-01-19 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2023-01-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-01-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-01-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-01-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-01-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-01-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-01-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-01-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-01-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-01-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-01-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-12-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-12-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-12-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-12-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-12-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-12-22 $0.13 $0.13 $0.13 $0.13 $0.13 19,500
2022-12-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-15 $0.15 $0.15 $0.15 $0.15 $0.15 500
2022-12-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-06 $0.15 $0.15 $0.15 $0.15 $0.15 16,000
2022-12-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-12-02 $0.16 $0.16 $0.16 $0.16 $0.16 97
2022-12-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-11-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-11-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-11-28 $0.16 $0.16 $0.16 $0.16 $0.16 100
2022-11-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-11-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-11-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-11-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-11-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-11-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-11-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-11-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-11-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-11-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-11-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-11-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-11-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-11-07 $0.21 $0.21 $0.21 $0.21 $0.21 50
2022-11-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-11-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-11-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-11-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-31 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-27 $0.21 $0.21 $0.21 $0.21 $0.21 25
2022-10-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-25 $0.21 $0.21 $0.21 $0.21 $0.21 5
2022-10-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-09-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-09-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-09-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-09-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-09-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-09-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-09-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-09-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-09-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-09-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-09-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-09-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-09-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-09-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-09-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-09-09 $0.21 $0.21 $0.21 $0.21 $0.21 2,500
2022-09-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-09-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-09-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-09-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-09-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-08-31 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-08-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-08-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-08-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-08-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-08-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-08-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-08-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-08-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-08-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-08-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-08-16 $0.21 $0.21 $0.21 $0.21 $0.21 19
2022-08-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-08-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-08-11 $0.21 $0.21 $0.21 $0.21 $0.21 4,000
2022-08-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-08-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-08-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-08-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-08-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-08-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-08-02 $0.20 $0.23 $0.20 $0.23 $0.23 40,500
2022-08-01 $0.20 $0.20 $0.20 $0.20 $0.20 626
2022-07-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-07-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-07-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-07-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-07-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-07-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-07-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-07-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-07-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-07-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-07-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-07-14 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2022-07-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-07-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-07-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-07-08 $0.20 $0.20 $0.20 $0.20 $0.20 19
2022-07-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-07-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-07-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-07-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-06-30 $0.22 $0.22 $0.20 $0.20 $0.20 65,173
2022-06-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-06-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-06-27 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2022-06-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-06-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-06-22 $0.22 $0.22 $0.22 $0.22 $0.22 6,058
2022-06-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-06-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-06-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-06-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-06-14 $0.24 $0.24 $0.24 $0.24 $0.24 6,500
2022-06-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-06-10 $0.24 $0.24 $0.24 $0.24 $0.24 1,500
2022-06-09 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2022-06-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-06-07 $0.23 $0.23 $0.23 $0.23 $0.23 16,000
2022-06-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-06-03 $0.27 $0.27 $0.24 $0.24 $0.24 14,000
2022-06-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-06-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-05-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-05-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-05-26 $0.30 $0.30 $0.25 $0.25 $0.25 2,188
2022-05-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-05-24 $0.27 $0.27 $0.27 $0.27 $0.27 1,688
2022-05-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-05-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-05-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-05-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-05-17 $0.30 $0.30 $0.30 $0.30 $0.30 500
2022-05-16 $0.23 $0.30 $0.23 $0.30 $0.30 5,000
2022-05-13 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2022-05-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-02 $0.23 $0.23 $0.23 $0.23 $0.23 5,325
2022-04-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-04-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-04-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-04-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-04-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-04-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-04-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-04-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-04-19 $0.31 $0.31 $0.31 $0.31 $0.31 19
2022-04-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-04-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-04-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-04-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-04-11 $0.31 $0.31 $0.31 $0.31 $0.31 253
2022-04-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-04-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-04-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-04-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-04-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-04-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-03-31 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-03-30 $0.31 $0.31 $0.28 $0.28 $0.28 450
2022-03-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-03-28 $0.27 $0.27 $0.27 $0.27 $0.27 51
2022-03-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-03-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-03-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-03-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-03-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-03-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-03-17 $0.27 $0.27 $0.27 $0.27 $0.27 800
2022-03-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-03-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-03-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-03-11 $0.29 $0.29 $0.28 $0.28 $0.28 1,700
2022-03-10 $0.28 $0.28 $0.28 $0.28 $0.28 2,500
2022-03-09 $0.26 $0.26 $0.26 $0.26 $0.26 200
2022-03-08 $0.27 $0.28 $0.27 $0.28 $0.28 1,950
2022-03-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-03-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-03-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-03-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-03-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-02-28 $0.21 $0.21 $0.21 $0.21 $0.21 19
2022-02-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-02-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-02-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-02-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-02-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-02-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-02-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-02-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-02-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-02-11 $0.21 $0.21 $0.21 $0.21 $0.21 15
2022-02-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-02-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-02-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-02-07 $0.20 $0.21 $0.20 $0.21 $0.21 6,000
2022-02-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-02-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-02-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-02-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-01-31 $0.16 $0.19 $0.16 $0.19 $0.19 1,946
2022-01-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-27 $0.15 $0.15 $0.15 $0.15 $0.15 2,300
2022-01-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-29 $0.13 $0.14 $0.13 $0.14 $0.14 1,802
2021-12-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-17 $0.17 $0.17 $0.17 $0.17 $0.17 1,275
2021-12-16 $0.18 $0.20 $0.17 $0.19 $0.19 60,428
2021-12-15 $0.18 $0.18 $0.18 $0.18 $0.18 291
2021-12-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-10 $0.20 $0.20 $0.20 $0.20 $0.20 1,552
2021-12-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-12-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-12-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-12-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-12-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-12-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-12-01 $0.16 $0.16 $0.16 $0.16 $0.16 12
2021-11-30 $0.16 $0.16 $0.16 $0.16 $0.16 388
2021-11-29 $0.17 $0.17 $0.17 $0.17 $0.17 2,500
2021-11-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-11-24 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2021-11-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-11-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-11-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-11-18 $0.19 $0.19 $0.19 $0.19 $0.19 260
2021-11-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-11-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-11-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-11-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-11-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-11-10 $0.22 $0.22 $0.22 $0.22 $0.22 77
2021-11-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-11-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-11-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-11-04 $0.22 $0.22 $0.22 $0.22 $0.22 5
2021-11-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-11-02 $0.22 $0.22 $0.22 $0.22 $0.22 100
2021-11-01 $0.22 $0.22 $0.22 $0.22 $0.22 350
2021-10-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-10-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-10-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-10-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-10-25 $0.22 $0.22 $0.22 $0.22 $0.22 350
2021-10-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-10-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-10-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-10-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-10-18 $0.14 $0.14 $0.14 $0.14 $0.14 29
2021-10-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-10-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-10-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-10-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-10-11 $0.14 $0.14 $0.14 $0.14 $0.14 45
2021-10-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-10-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-10-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-10-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-10-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-10-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-27 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2021-09-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-13 $0.17 $0.17 $0.17 $0.17 $0.17 17,000
2021-09-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-23 $0.17 $0.17 $0.17 $0.17 $0.17 5,700
2021-08-20 $0.18 $0.18 $0.18 $0.18 $0.18 25
2021-08-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-13 $0.18 $0.18 $0.18 $0.18 $0.18 4,000
2021-08-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-07-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-07-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-07-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-07-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-07-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-07-23 $0.18 $0.18 $0.18 $0.18 $0.18 50
2021-07-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-07-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-07-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-07-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-07-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-07-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-07-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-07-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-07-12 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2021-07-09 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2021-07-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-07-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-07-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-07-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-07-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-06-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-06-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-06-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-06-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-06-24 $0.18 $0.18 $0.18 $0.18 $0.18 38
2021-06-23 $0.19 $0.19 $0.18 $0.18 $0.18 2,995
2021-06-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-06-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-06-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-06-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-06-16 $0.19 $0.19 $0.19 $0.19 $0.19 965
2021-06-15 $0.19 $0.19 $0.18 $0.18 $0.18 1,000
2021-06-14 $0.18 $0.18 $0.18 $0.18 $0.18 200
2021-06-11 $0.16 $0.16 $0.16 $0.16 $0.16 15
2021-06-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-06-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-06-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-06-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-06-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-06-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-06-02 $0.16 $0.16 $0.16 $0.16 $0.16 4,000
2021-06-01 $0.16 $0.16 $0.16 $0.16 $0.16 500
2021-05-28 $0.14 $0.14 $0.14 $0.14 $0.14 174
2021-05-27 $0.15 $0.15 $0.15 $0.15 $0.15 104
2021-05-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-17 $0.16 $0.16 $0.16 $0.16 $0.16 75
2021-05-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-12 $0.16 $0.16 $0.16 $0.16 $0.16 4,514
2021-05-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-07 $0.15 $0.15 $0.15 $0.15 $0.15 500
2021-05-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-03 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2021-04-30 $0.17 $0.17 $0.17 $0.17 $0.17 350
2021-04-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-20 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2021-04-19 $0.15 $0.15 $0.15 $0.15 $0.15 971
2021-04-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-13 $0.16 $0.16 $0.16 $0.16 $0.16 21,000
2021-04-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-07 $0.17 $0.17 $0.17 $0.17 $0.17 550
2021-04-06 $0.14 $0.14 $0.14 $0.14 $0.14 3,499
2021-04-05 $0.18 $0.18 $0.18 $0.18 $0.18 1,516
2021-04-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-16 $0.17 $0.17 $0.17 $0.17 $0.17 1,019
2021-03-15 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2021-03-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-11 $0.17 $0.17 $0.17 $0.17 $0.17 500
2021-03-10 $0.23 $0.23 $0.12 $0.13 $0.13 275,000
2021-03-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-03-08 $0.21 $0.21 $0.21 $0.21 $0.21 50
2021-03-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-03-04 $0.21 $0.21 $0.21 $0.21 $0.21 400
2021-03-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-03-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-03-01 $0.18 $0.18 $0.18 $0.18 $0.18 20
2021-02-26 $0.23 $0.23 $0.18 $0.18 $0.18 20,000
2021-02-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-02-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-02-23 $0.25 $0.25 $0.25 $0.25 $0.25 57
2021-02-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-02-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-02-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-02-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-02-16 $0.25 $0.25 $0.25 $0.25 $0.25 174
2021-02-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-02-11 $0.27 $0.27 $0.27 $0.27 $0.27 3,000
2021-02-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-02-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-02-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-02-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-02-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-02-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-02-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-02-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-01-29 $0.29 $0.29 $0.27 $0.27 $0.27 21,009
2021-01-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-01-27 $0.26 $0.27 $0.18 $0.24 $0.24 63,128
2021-01-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-01-25 $0.28 $0.29 $0.28 $0.29 $0.29 10,500
2021-01-22 $0.29 $0.30 $0.29 $0.30 $0.30 9,000
2021-01-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-01-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-01-19 $0.28 $0.28 $0.28 $0.28 $0.28 20
2021-01-15 $0.28 $0.28 $0.28 $0.28 $0.28 22,500
2021-01-14 $0.28 $0.28 $0.28 $0.28 $0.28 7,500
2021-01-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-01-12 $0.33 $0.33 $0.33 $0.33 $0.33 3,500
2021-01-11 $0.31 $0.32 $0.28 $0.32 $0.32 72,500
2021-01-08 $0.21 $0.31 $0.21 $0.31 $0.31 189,500
2021-01-07 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2021-01-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-04 $0.12 $0.12 $0.12 $0.12 $0.12 100
2020-12-31 $0.14 $0.14 $0.11 $0.11 $0.11 5,500
2020-12-30 $0.14 $0.14 $0.14 $0.14 $0.14 25
2020-12-29 $0.14 $0.14 $0.14 $0.14 $0.14 10,077
2020-12-28 $0.17 $0.17 $0.13 $0.13 $0.13 6,025
2020-12-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-12-23 $0.16 $0.16 $0.16 $0.16 $0.16 4
2020-12-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-12-21 $0.16 $0.16 $0.14 $0.16 $0.16 39,000
2020-12-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-12-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-12-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-12-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-12-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-12-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-12-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-12-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-12-08 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2020-12-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-12-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-12-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-12-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-12-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-11-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-11-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-11-25 $0.10 $0.15 $0.10 $0.15 $0.15 3,700
2020-11-24 $0.10 $0.10 $0.10 $0.10 $0.10 14,000
2020-11-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-02 $0.10 $0.10 $0.10 $0.10 $0.10 11,000
2020-10-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-29 $0.09 $0.09 $0.09 $0.09 $0.09 19
2020-10-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-16 $0.09 $0.09 $0.09 $0.09 $0.09 310
2020-10-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2020-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 19
2020-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-25 $0.10 $0.10 $0.10 $0.10 $0.10 55
2020-09-24 $0.10 $0.10 $0.10 $0.10 $0.10 17
2020-09-23 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2020-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-17 $0.09 $0.10 $0.09 $0.10 $0.10 58,431
2020-09-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-10 $0.11 $0.11 $0.11 $0.11 $0.11 28
2020-09-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-08 $0.11 $0.11 $0.11 $0.11 $0.11 25
2020-09-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-31 $0.11 $0.11 $0.11 $0.11 $0.11 6,000
2020-08-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-20 $0.11 $0.11 $0.11 $0.11 $0.11 5
2020-08-19 $0.11 $0.11 $0.11 $0.11 $0.11 38
2020-08-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-14 $0.11 $0.12 $0.09 $0.11 $0.11 11,400
2020-08-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-12 $0.14 $0.14 $0.08 $0.08 $0.08 53,857
2020-08-11 $0.12 $0.12 $0.12 $0.12 $0.12 200
2020-08-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-27 $0.13 $0.13 $0.12 $0.12 $0.12 900
2020-07-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-07-23 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2020-07-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-07-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-07-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-07-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-07-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-07-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-07-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-07-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-07-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-07-09 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2020-07-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-07-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-07-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-07-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-07-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-06-30 $0.15 $0.15 $0.15 $0.15 $0.15 6,000
2020-06-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-06-26 $0.15 $0.15 $0.15 $0.15 $0.15 23
2020-06-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-06-24 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2020-06-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-06-22 $0.19 $0.19 $0.19 $0.19 $0.19 100
2020-06-19 $0.19 $0.19 $0.19 $0.19 $0.19 500
2020-06-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-06-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-06-16 $0.21 $0.21 $0.21 $0.21 $0.21 295
2020-06-15 $0.21 $0.21 $0.21 $0.21 $0.21 19
2020-06-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-06-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-06-10 $0.21 $0.21 $0.21 $0.21 $0.21 3,499
2020-06-09 $0.22 $0.22 $0.22 $0.22 $0.22 8,116
2020-06-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-06-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-06-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-06-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-06-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-06-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-05-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-05-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-05-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-05-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-05-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-05-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-05-20 $0.19 $0.19 $0.19 $0.19 $0.19 985
2020-05-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-05-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-05-15 $0.16 $0.16 $0.16 $0.16 $0.16 343
2020-05-14 $0.21 $0.21 $0.21 $0.21 $0.21 48
2020-05-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-05-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-05-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-05-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-05-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-05-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-05-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-05-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-05-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-04-30 $0.21 $0.21 $0.21 $0.21 $0.21 202
2020-04-29 $0.16 $0.16 $0.16 $0.16 $0.16 659
2020-04-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-04-27 $0.21 $0.21 $0.21 $0.21 $0.21 2,500
2020-04-24 $0.22 $0.22 $0.22 $0.22 $0.22 5,700
2020-04-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-04-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-04-21 $0.18 $0.18 $0.18 $0.18 $0.18 150
2020-04-20 $0.15 $0.15 $0.13 $0.13 $0.13 40,200
2020-04-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-04-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-04-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-04-14 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2020-04-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-04-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-04-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-04-07 $0.24 $0.24 $0.24 $0.24 $0.24 1,500
2020-04-06 $0.21 $0.29 $0.21 $0.29 $0.29 2,000
2020-04-03 $0.17 $0.17 $0.17 $0.17 $0.17 3,500
2020-04-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-04-01 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2020-03-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-03-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-03-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-03-26 $0.12 $0.12 $0.12 $0.12 $0.12 515
2020-03-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-03-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-03-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-03-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-03-19 $0.15 $0.15 $0.15 $0.15 $0.15 32
2020-03-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-03-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-03-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-03-13 $0.15 $0.15 $0.15 $0.15 $0.15 190
2020-03-12 $0.18 $0.18 $0.18 $0.18 $0.18 9,000
2020-03-11 $0.20 $0.20 $0.20 $0.20 $0.20 650
2020-03-10 $0.21 $0.21 $0.21 $0.21 $0.21 1,500
2020-03-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-03-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-03-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-03-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-03-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-03-02 $0.26 $0.26 $0.26 $0.26 $0.26 100
2020-02-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-02-27 $0.29 $0.29 $0.28 $0.28 $0.28 45,000
2020-02-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-02-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-02-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-02-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-02-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-02-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-02-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-02-14 $0.31 $0.31 $0.31 $0.31 $0.31 2,400
2020-02-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-02-12 $0.38 $0.38 $0.38 $0.38 $0.38 38
2020-02-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-02-10 $0.38 $0.38 $0.38 $0.38 $0.38 37
2020-02-07 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-02-06 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-02-05 $0.37 $0.38 $0.37 $0.38 $0.38 8,888
2020-02-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-02-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-31 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-16 $0.39 $0.40 $0.39 $0.40 $0.40 1,000
2020-01-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-09 $0.40 $0.40 $0.40 $0.40 $0.40 110
2020-01-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-01-07 $0.38 $0.38 $0.38 $0.38 $0.38 58
2020-01-06 $0.43 $0.43 $0.38 $0.38 $0.38 3,200
2020-01-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-01-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-12-31 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-12-30 $0.45 $0.45 $0.45 $0.45 $0.45 100
2019-12-27 $0.44 $0.44 $0.44 $0.44 $0.44 116
2019-12-26 $0.49 $0.49 $0.49 $0.49 $0.49 0
2019-12-24 $0.49 $0.49 $0.49 $0.49 $0.49 0
2019-12-23 $0.49 $0.49 $0.49 $0.49 $0.49 0
2019-12-20 $0.49 $0.49 $0.49 $0.49 $0.49 0
2019-12-19 $0.49 $0.49 $0.49 $0.49 $0.49 0
2019-12-18 $0.49 $0.49 $0.49 $0.49 $0.49 0
2019-12-17 $0.49 $0.49 $0.49 $0.49 $0.49 100
2019-12-16 $0.49 $0.49 $0.49 $0.49 $0.49 38
2019-12-13 $0.49 $0.49 $0.49 $0.49 $0.49 0
2019-12-12 $0.49 $0.49 $0.49 $0.49 $0.49 538
2019-12-11 $0.56 $0.56 $0.56 $0.56 $0.56 48
2019-12-10 $0.56 $0.56 $0.56 $0.56 $0.56 100
2019-12-09 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-12-06 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-12-05 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-12-04 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-12-03 $0.51 $0.53 $0.51 $0.53 $0.53 1,173
2019-12-02 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-11-29 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-11-27 $0.53 $0.53 $0.53 $0.53 $0.53 1,000
2019-11-26 $0.57 $0.57 $0.57 $0.57 $0.57 0
2019-11-25 $0.57 $0.57 $0.57 $0.57 $0.57 583
2019-11-22 $0.57 $0.57 $0.57 $0.57 $0.57 1,000
2019-11-21 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-11-20 $0.52 $0.52 $0.52 $0.52 $0.52 37
2019-11-19 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-11-18 $0.52 $0.52 $0.52 $0.52 $0.52 19
2019-11-15 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-11-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-11-13 $0.52 $0.52 $0.52 $0.52 $0.52 1,000
2019-11-12 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-11-11 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-11-08 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-11-07 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-11-06 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-11-05 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-11-04 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-11-01 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-10-31 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-10-30 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-10-29 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-10-28 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-10-25 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-10-24 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-10-23 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-10-22 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-10-21 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-10-18 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-10-17 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-10-16 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-10-15 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-10-14 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-10-11 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-10-10 $0.56 $0.56 $0.53 $0.53 $0.53 800
2019-10-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-10-08 $0.54 $0.54 $0.50 $0.50 $0.50 28,300
2019-10-07 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-10-04 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-10-03 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-10-02 $0.56 $0.56 $0.56 $0.56 $0.56 9
2019-10-01 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-09-30 $0.56 $0.56 $0.56 $0.56 $0.56 167
2019-09-27 $0.56 $0.56 $0.56 $0.56 $0.56 1,500
2019-09-26 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-09-25 $0.61 $0.61 $0.56 $0.56 $0.56 37,200
2019-09-24 $0.55 $0.55 $0.55 $0.55 $0.55 79,000
2019-09-23 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-09-20 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-09-19 $0.51 $0.53 $0.51 $0.53 $0.53 1,100
2019-09-18 $0.53 $0.53 $0.53 $0.53 $0.53 1,500
2019-09-17 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-09-16 $0.52 $0.52 $0.52 $0.52 $0.52 10,000
2019-09-13 $0.49 $0.49 $0.49 $0.49 $0.49 1,000
2019-09-12 $0.50 $0.50 $0.49 $0.49 $0.49 385
2019-09-11 $0.47 $0.47 $0.47 $0.47 $0.45 400
2019-09-10 $0.46 $0.46 $0.46 $0.46 $0.44 0
2019-09-09 $0.46 $0.46 $0.46 $0.46 $0.44 0
2019-09-06 $0.46 $0.46 $0.46 $0.46 $0.44 0
2019-09-05 $0.46 $0.46 $0.46 $0.46 $0.44 1,000
2019-09-04 $0.38 $0.38 $0.38 $0.38 $0.36 0
2019-09-03 $0.38 $0.38 $0.38 $0.38 $0.36 0
2019-08-30 $0.46 $0.46 $0.38 $0.38 $0.36 10,000
2019-08-29 $0.37 $0.37 $0.37 $0.37 $0.35 0
2019-08-28 $0.37 $0.37 $0.37 $0.37 $0.35 10,000
2019-08-27 $0.41 $0.41 $0.41 $0.41 $0.39 0
2019-08-26 $0.41 $0.41 $0.41 $0.41 $0.39 0
2019-08-23 $0.41 $0.41 $0.41 $0.41 $0.39 0
2019-08-22 $0.41 $0.41 $0.41 $0.41 $0.39 0
2019-08-21 $0.41 $0.41 $0.41 $0.41 $0.39 5,000
2019-08-20 $0.46 $0.46 $0.46 $0.46 $0.44 1,500
2019-08-19 $0.44 $0.45 $0.44 $0.44 $0.42 13,009
2019-08-16 $0.35 $0.35 $0.35 $0.35 $0.33 19
2019-08-15 $0.35 $0.35 $0.35 $0.35 $0.33 750
2019-08-14 $0.44 $0.44 $0.44 $0.44 $0.42 6,000
2019-08-13 $0.44 $0.44 $0.44 $0.44 $0.42 6,000
2019-08-12 $0.44 $0.44 $0.44 $0.44 $0.42 6,000
2019-08-09 $0.44 $0.44 $0.44 $0.44 $0.42 6,000
2019-08-08 $0.44 $0.44 $0.44 $0.44 $0.42 6,000
2019-08-07 $0.44 $0.44 $0.44 $0.44 $0.42 6,005
2019-08-06 $0.44 $0.44 $0.44 $0.44 $0.41 2,700
2019-08-05 $0.49 $0.49 $0.49 $0.49 $0.47 100
2019-08-02 $0.49 $0.49 $0.49 $0.49 $0.47 100
2019-08-01 $0.49 $0.49 $0.49 $0.49 $0.47 100
2019-07-31 $0.49 $0.49 $0.49 $0.49 $0.47 100
2019-07-30 $0.49 $0.49 $0.49 $0.49 $0.47 100
2019-07-29 $0.49 $0.49 $0.49 $0.49 $0.47 100
2019-07-26 $0.49 $0.49 $0.49 $0.49 $0.47 0
2019-07-25 $0.49 $0.49 $0.49 $0.49 $0.47 0
2019-07-24 $0.49 $0.49 $0.49 $0.49 $0.47 0
2019-07-23 $0.49 $0.49 $0.49 $0.49 $0.47 0
2019-07-22 $0.49 $0.49 $0.49 $0.49 $0.47 0
2019-07-19 $0.49 $0.49 $0.49 $0.49 $0.47 0
2019-07-18 $0.49 $0.49 $0.49 $0.49 $0.47 0
2019-07-17 $0.49 $0.49 $0.49 $0.49 $0.46 133
2019-07-16 $0.54 $0.54 $0.54 $0.54 $0.51 80
2019-07-15 $0.55 $0.55 $0.55 $0.55 $0.52 0
2019-07-12 $0.55 $0.55 $0.55 $0.55 $0.52 0
2019-07-11 $0.55 $0.55 $0.55 $0.55 $0.52 0
2019-07-10 $0.55 $0.55 $0.55 $0.55 $0.52 0
2019-07-09 $0.55 $0.55 $0.55 $0.55 $0.52 0
2019-07-08 $0.55 $0.55 $0.55 $0.55 $0.52 0
2019-07-05 $0.55 $0.55 $0.55 $0.55 $0.52 0
2019-07-03 $0.55 $0.55 $0.55 $0.55 $0.52 0
2019-07-02 $0.55 $0.55 $0.55 $0.55 $0.52 0
2019-07-01 $0.55 $0.55 $0.55 $0.55 $0.52 0
2019-06-28 $0.55 $0.55 $0.55 $0.55 $0.52 0
2019-06-27 $0.55 $0.55 $0.55 $0.55 $0.52 0
2019-06-26 $0.55 $0.55 $0.55 $0.55 $0.51 0
2019-06-25 $0.55 $0.55 $0.55 $0.55 $0.51 250
2019-06-24 $0.55 $0.55 $0.55 $0.55 $0.51 3,000
2019-06-21 $0.54 $0.54 $0.54 $0.54 $0.50 0
2019-06-20 $0.54 $0.54 $0.54 $0.54 $0.51 28,113
2019-06-19 $0.55 $0.55 $0.54 $0.54 $0.50 1,700
2019-06-18 $0.55 $0.55 $0.55 $0.55 $0.51 13,000
2019-06-17 $0.55 $0.55 $0.55 $0.55 $0.51 0
2019-06-14 $0.56 $0.56 $0.55 $0.55 $0.51 18,629
2019-06-13 $0.55 $0.55 $0.55 $0.55 $0.51 0
2019-06-12 $0.55 $0.55 $0.55 $0.55 $0.52 150
2019-06-11 $0.57 $0.57 $0.57 $0.57 $0.53 3,500
2019-06-10 $0.48 $0.60 $0.48 $0.60 $0.56 2,861
2019-06-07 $0.42 $0.42 $0.42 $0.42 $0.40 2,519
2019-06-06 $0.43 $0.43 $0.43 $0.43 $0.40 0
2019-06-05 $0.43 $0.43 $0.43 $0.43 $0.40 0
2019-06-03 $0.43 $0.43 $0.43 $0.43 $0.40 0
2019-05-31 $0.43 $0.43 $0.43 $0.43 $0.40 0
2019-05-30 $0.43 $0.43 $0.43 $0.43 $0.40 0
2019-05-29 $0.43 $0.43 $0.43 $0.43 $0.40 0
2019-05-28 $0.43 $0.43 $0.43 $0.43 $0.40 0
2019-05-24 $0.43 $0.43 $0.43 $0.43 $0.40 0
2019-05-23 $0.43 $0.43 $0.43 $0.43 $0.40 0
2019-05-22 $0.43 $0.43 $0.43 $0.43 $0.40 0
2019-05-21 $0.43 $0.43 $0.43 $0.43 $0.40 0
2019-05-20 $0.43 $0.43 $0.43 $0.43 $0.40 0
2019-05-17 $0.43 $0.43 $0.43 $0.43 $0.40 0
2019-05-16 $0.43 $0.43 $0.43 $0.43 $0.40 0
2019-05-15 $0.43 $0.43 $0.43 $0.43 $0.40 0
2019-05-14 $0.43 $0.43 $0.43 $0.43 $0.40 9
2019-05-13 $0.43 $0.43 $0.43 $0.43 $0.40 0
2019-05-10 $0.43 $0.43 $0.43 $0.43 $0.40 2,500
2019-05-09 $0.42 $0.42 $0.42 $0.42 $0.39 0
2019-05-08 $0.42 $0.42 $0.42 $0.42 $0.39 0
2019-05-07 $0.42 $0.42 $0.42 $0.42 $0.39 0
2019-05-06 $0.42 $0.42 $0.42 $0.42 $0.39 0
2019-05-03 $0.42 $0.42 $0.42 $0.42 $0.39 0
2019-05-02 $0.42 $0.42 $0.42 $0.42 $0.39 0
2019-05-01 $0.42 $0.42 $0.42 $0.42 $0.39 0
2019-04-30 $0.42 $0.42 $0.42 $0.42 $0.39 0
2019-04-29 $0.42 $0.42 $0.42 $0.42 $0.39 0
2019-04-25 $0.42 $0.42 $0.42 $0.42 $0.39 0
2019-04-24 $0.42 $0.42 $0.42 $0.42 $0.39 0
2019-04-23 $0.42 $0.42 $0.42 $0.42 $0.39 0
2019-04-22 $0.42 $0.42 $0.42 $0.42 $0.40 19
2019-04-18 $0.42 $0.42 $0.42 $0.42 $0.39 0
2019-04-17 $0.42 $0.42 $0.42 $0.42 $0.39 0
2019-04-15 $0.42 $0.42 $0.42 $0.42 $0.39 0
2019-04-12 $0.42 $0.42 $0.42 $0.42 $0.39 0
2019-04-11 $0.42 $0.42 $0.42 $0.42 $0.39 0
2019-04-10 $0.42 $0.42 $0.42 $0.42 $0.39 0
2019-04-09 $0.42 $0.42 $0.42 $0.42 $0.39 0
2019-04-08 $0.42 $0.42 $0.42 $0.42 $0.39 0
2019-04-05 $0.42 $0.42 $0.42 $0.42 $0.39 0
2019-04-04 $0.42 $0.42 $0.42 $0.42 $0.40 13,400
2019-04-03 $0.41 $0.41 $0.41 $0.41 $0.38 13
2019-04-02 $0.41 $0.41 $0.41 $0.41 $0.38 0
2019-04-01 $0.41 $0.41 $0.41 $0.41 $0.38 0
2019-03-29 $0.41 $0.41 $0.41 $0.41 $0.38 0
2019-03-28 $0.41 $0.41 $0.41 $0.41 $0.38 207
2019-03-27 $0.41 $0.41 $0.41 $0.41 $0.38 0
2019-03-26 $0.41 $0.41 $0.41 $0.41 $0.38 0
2019-03-25 $0.41 $0.41 $0.41 $0.41 $0.39 695
2019-03-22 $0.51 $0.51 $0.51 $0.51 $0.48 40,006
2019-03-21 $0.51 $0.51 $0.51 $0.51 $0.48 0
2019-03-20 $0.54 $0.54 $0.47 $0.51 $0.48 54,000
2019-03-18 $0.53 $0.53 $0.53 $0.53 $0.49 4,000
2019-03-14 $0.47 $0.47 $0.47 $0.47 $0.44 0
2019-03-13 $0.47 $0.47 $0.47 $0.47 $0.44 0
2019-03-12 $0.47 $0.47 $0.47 $0.47 $0.44 4,000
2019-03-11 $0.49 $0.49 $0.49 $0.49 $0.46 0
2019-03-08 $0.49 $0.49 $0.49 $0.49 $0.46 0
2019-03-07 $0.49 $0.49 $0.49 $0.49 $0.46 1,000
2019-03-06 $0.45 $0.45 $0.45 $0.45 $0.42 0
2019-03-05 $0.45 $0.45 $0.45 $0.45 $0.42 0
2019-03-04 $0.45 $0.45 $0.45 $0.45 $0.42 2,500
2019-03-01 $0.41 $0.41 $0.41 $0.41 $0.38 15,000
2019-02-28 $0.40 $0.40 $0.40 $0.40 $0.37 7,500
2019-02-27 $0.35 $0.45 $0.33 $0.45 $0.42 15,000
2019-02-26 $0.35 $0.37 $0.34 $0.37 $0.35 5,761
2019-02-25 $0.32 $0.32 $0.32 $0.32 $0.30 1,209
2019-02-22 $0.35 $0.35 $0.35 $0.35 $0.33 7,000
2019-02-21 $0.31 $0.31 $0.31 $0.31 $0.29 100
2019-02-20 $0.28 $0.28 $0.28 $0.28 $0.26 4
2019-02-19 $0.32 $0.32 $0.28 $0.28 $0.26 21,615
2019-02-15 $0.34 $0.38 $0.30 $0.38 $0.35 15,080
2019-02-14 $0.30 $0.30 $0.30 $0.30 $0.28 0
2019-02-13 $0.30 $0.30 $0.30 $0.30 $0.28 2,500
2019-02-12 $0.30 $0.30 $0.30 $0.30 $0.28 0
2019-02-11 $0.30 $0.30 $0.30 $0.30 $0.28 0
2019-02-08 $0.35 $0.35 $0.22 $0.30 $0.28 104,200
2019-02-07 $0.37 $0.37 $0.37 $0.37 $0.35 0
2019-02-06 $0.37 $0.37 $0.37 $0.37 $0.35 5,006
2019-02-05 $0.36 $0.36 $0.36 $0.36 $0.33 500
2019-02-04 $0.34 $0.34 $0.34 $0.34 $0.32 0
2019-02-01 $0.34 $0.34 $0.34 $0.34 $0.32 0
2019-01-31 $0.34 $0.34 $0.34 $0.34 $0.32 0
2019-01-30 $0.34 $0.34 $0.34 $0.34 $0.32 1,019
2019-01-29 $0.31 $0.31 $0.31 $0.31 $0.29 500
2019-01-28 $0.35 $0.35 $0.35 $0.35 $0.33 0
2019-01-25 $0.35 $0.35 $0.35 $0.35 $0.33 500
2019-01-24 $0.43 $0.43 $0.43 $0.43 $0.40 0
2019-01-23 $0.43 $0.43 $0.43 $0.43 $0.40 1
2019-01-22 $0.43 $0.43 $0.43 $0.43 $0.40 28,000
2019-01-18 $0.38 $0.38 $0.38 $0.38 $0.36 0
2019-01-17 $0.38 $0.38 $0.38 $0.38 $0.35 7
2019-01-16 $0.38 $0.38 $0.38 $0.38 $0.36 0
2019-01-15 $0.38 $0.38 $0.38 $0.38 $0.35 100
2019-01-14 $0.44 $0.44 $0.44 $0.44 $0.41 30
2019-01-11 $0.44 $0.44 $0.44 $0.44 $0.41 0
2019-01-10 $0.44 $0.44 $0.44 $0.44 $0.41 0
2019-01-09 $0.44 $0.44 $0.44 $0.44 $0.41 0
2019-01-08 $0.44 $0.44 $0.44 $0.44 $0.41 0
2019-01-07 $0.44 $0.44 $0.44 $0.44 $0.41 2,500
2019-01-04 $0.50 $0.50 $0.50 $0.50 $0.46 988
2019-01-03 $0.47 $0.47 $0.47 $0.47 $0.44 38
2019-01-02 $0.47 $0.47 $0.47 $0.47 $0.44 12
2018-12-31 $0.47 $0.47 $0.47 $0.47 $0.44 500
2018-12-27 $0.37 $0.37 $0.37 $0.37 $0.35 58
2018-12-26 $0.37 $0.37 $0.37 $0.37 $0.35 0
2018-12-24 $0.37 $0.37 $0.37 $0.37 $0.35 0
2018-12-21 $0.37 $0.37 $0.37 $0.37 $0.35 500
2018-12-20 $0.41 $0.41 $0.41 $0.41 $0.38 7,500
2018-12-18 $0.45 $0.45 $0.45 $0.45 $0.42 1,000
2018-12-17 $0.42 $0.42 $0.42 $0.42 $0.39 2,000
2018-12-14 $0.50 $0.50 $0.50 $0.50 $0.47 0
2018-12-13 $0.50 $0.50 $0.50 $0.50 $0.47 0
2018-12-12 $0.50 $0.50 $0.50 $0.50 $0.47 0
2018-12-11 $0.50 $0.50 $0.50 $0.50 $0.47 0
2018-12-10 $0.50 $0.50 $0.50 $0.50 $0.47 0
2018-12-07 $0.50 $0.50 $0.50 $0.50 $0.47 0
2018-12-06 $0.50 $0.50 $0.50 $0.50 $0.47 11,500
2018-12-04 $0.55 $0.55 $0.55 $0.55 $0.51 0
2018-12-03 $0.55 $0.55 $0.55 $0.55 $0.51 0
2018-11-30 $0.55 $0.55 $0.55 $0.55 $0.51 0
2018-11-29 $0.55 $0.55 $0.55 $0.55 $0.51 0
2018-11-28 $0.55 $0.55 $0.55 $0.55 $0.51 0
2018-11-27 $0.55 $0.55 $0.55 $0.55 $0.51 0
2018-11-26 $0.55 $0.55 $0.55 $0.55 $0.52 1,000
2018-11-21 $0.60 $0.60 $0.60 $0.60 $0.56 0
2018-11-20 $0.60 $0.60 $0.60 $0.60 $0.56 0
2018-11-19 $0.60 $0.60 $0.60 $0.60 $0.56 1,000
2018-11-16 $0.51 $0.51 $0.51 $0.51 $0.48 0
2018-11-15 $0.51 $0.51 $0.51 $0.51 $0.48 0
2018-11-14 $0.51 $0.51 $0.51 $0.51 $0.48 0
2018-11-13 $0.51 $0.51 $0.51 $0.51 $0.48 0
2018-11-12 $0.51 $0.51 $0.51 $0.51 $0.48 0
2018-11-09 $0.51 $0.51 $0.51 $0.51 $0.48 0
2018-11-08 $0.51 $0.51 $0.51 $0.51 $0.47 8,000
2018-11-07 $0.50 $0.51 $0.50 $0.50 $0.47 12,000
2018-11-06 $0.50 $0.50 $0.50 $0.50 $0.47 800
2018-11-05 $0.50 $0.50 $0.50 $0.50 $0.47 3,200
2018-11-02 $0.58 $0.58 $0.58 $0.58 $0.54 0
2018-11-01 $0.58 $0.58 $0.58 $0.58 $0.54 0
2018-10-31 $0.58 $0.58 $0.58 $0.58 $0.54 0
2018-10-30 $0.58 $0.58 $0.58 $0.58 $0.54 297
2018-10-29 $0.58 $0.58 $0.58 $0.58 $0.54 0
2018-10-26 $0.58 $0.58 $0.58 $0.58 $0.54 2,800
2018-10-25 $0.60 $0.60 $0.60 $0.60 $0.56 1,000
2018-10-24 $0.57 $0.57 $0.57 $0.57 $0.53 0
2018-10-23 $0.54 $0.57 $0.54 $0.57 $0.53 2,200
2018-10-22 $0.42 $0.42 $0.42 $0.42 $0.39 0
2018-10-19 $0.42 $0.42 $0.42 $0.42 $0.39 0
2018-10-18 $0.42 $0.42 $0.42 $0.42 $0.39 0
2018-10-17 $0.42 $0.42 $0.42 $0.42 $0.39 0
2018-10-16 $0.42 $0.42 $0.42 $0.42 $0.39 0
2018-10-15 $0.42 $0.42 $0.42 $0.42 $0.39 0
2018-10-12 $0.42 $0.42 $0.42 $0.42 $0.39 0
2018-10-11 $0.42 $0.42 $0.42 $0.42 $0.39 0
2018-10-10 $0.42 $0.42 $0.42 $0.42 $0.39 300
2018-10-09 $0.50 $0.50 $0.50 $0.50 $0.47 8,830
2018-10-08 $0.50 $0.50 $0.50 $0.50 $0.47 0
2018-10-05 $0.50 $0.50 $0.50 $0.50 $0.47 0
2018-10-04 $0.50 $0.50 $0.50 $0.50 $0.47 1,000
2018-10-03 $0.54 $0.54 $0.54 $0.54 $0.51 0
2018-10-02 $0.54 $0.54 $0.54 $0.54 $0.51 0
2018-10-01 $0.54 $0.54 $0.54 $0.54 $0.51 0
2018-09-28 $0.54 $0.54 $0.54 $0.54 $0.51 0
2018-09-27 $0.55 $0.58 $0.54 $0.54 $0.51 17,880
2018-09-26 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-09-25 $0.46 $0.46 $0.45 $0.45 $0.42 7,380
2018-09-24 $0.49 $0.49 $0.49 $0.49 $0.46 4,800
2018-09-21 $0.66 $0.66 $0.66 $0.66 $0.61 0
2018-09-20 $0.66 $0.66 $0.66 $0.66 $0.61 38
2018-09-19 $0.66 $0.66 $0.66 $0.66 $0.61 0
2018-09-18 $0.66 $0.66 $0.66 $0.66 $0.61 0
2018-09-17 $0.66 $0.66 $0.66 $0.66 $0.61 0
2018-09-14 $0.66 $0.66 $0.66 $0.66 $0.61 180
2018-09-13 $0.67 $0.67 $0.67 $0.67 $0.62 0
2018-09-12 $0.67 $0.67 $0.67 $0.67 $0.62 0
2018-09-11 $0.67 $0.67 $0.67 $0.67 $0.62 0
2018-09-10 $0.67 $0.67 $0.67 $0.67 $0.63 1,000
2018-09-07 $0.64 $0.64 $0.64 $0.64 $0.60 0
2018-09-06 $0.59 $0.64 $0.58 $0.64 $0.60 9,000
2018-09-05 $0.59 $0.59 $0.58 $0.58 $0.54 4,000
2018-09-04 $0.62 $0.62 $0.62 $0.62 $0.58 10,000
2018-08-31 $0.60 $0.62 $0.60 $0.62 $0.58 5,300
2018-08-30 $0.66 $0.66 $0.65 $0.65 $0.61 4,000
2018-08-29 $0.67 $0.67 $0.65 $0.65 $0.60 5,700
2018-08-28 $0.67 $0.67 $0.67 $0.67 $0.63 0
2018-08-27 $0.67 $0.67 $0.67 $0.67 $0.63 0
2018-08-24 $0.56 $0.67 $0.56 $0.67 $0.63 7,700
2018-08-23 $0.62 $0.62 $0.62 $0.62 $0.58 0
2018-08-22 $0.62 $0.62 $0.62 $0.62 $0.58 4,800
2018-08-21 $0.65 $0.65 $0.65 $0.65 $0.61 0
2018-08-20 $0.65 $0.65 $0.65 $0.65 $0.61 0
2018-08-17 $0.65 $0.65 $0.65 $0.65 $0.61 180
2018-08-16 $0.66 $0.66 $0.66 $0.66 $0.61 0
2018-08-15 $0.66 $0.66 $0.66 $0.66 $0.61 0
2018-08-14 $0.66 $0.66 $0.66 $0.66 $0.61 0
2018-08-13 $0.66 $0.66 $0.66 $0.66 $0.61 0
2018-08-10 $0.66 $0.66 $0.66 $0.66 $0.61 0
2018-08-09 $0.66 $0.66 $0.66 $0.66 $0.61 0
2018-08-08 $0.66 $0.66 $0.66 $0.66 $0.61 0
2018-08-07 $0.66 $0.66 $0.66 $0.66 $0.61 0
2018-08-06 $0.66 $0.66 $0.66 $0.66 $0.61 0
2018-08-03 $0.66 $0.66 $0.66 $0.66 $0.61 0
2018-08-02 $0.65 $0.66 $0.64 $0.66 $0.61 6,300
2018-08-01 $0.69 $0.69 $0.69 $0.69 $0.64 1,000
2018-07-31 $0.65 $0.65 $0.65 $0.65 $0.61 0
2018-07-30 $0.65 $0.65 $0.65 $0.65 $0.61 19
2018-07-27 $0.65 $0.65 $0.65 $0.65 $0.61 6,000
2018-07-26 $0.64 $0.64 $0.64 $0.64 $0.60 0
2018-07-25 $0.64 $0.64 $0.64 $0.64 $0.60 1,600
2018-07-24 $0.63 $0.63 $0.63 $0.63 $0.58 0
2018-07-23 $0.63 $0.63 $0.63 $0.63 $0.59 1,000
2018-07-20 $0.66 $0.66 $0.66 $0.66 $0.61 400
2018-07-19 $0.64 $0.66 $0.64 $0.66 $0.61 1,500
2018-07-18 $0.58 $0.62 $0.58 $0.62 $0.58 3,268
2018-07-17 $0.58 $0.58 $0.58 $0.58 $0.54 0
2018-07-16 $0.58 $0.58 $0.58 $0.58 $0.54 1,000
2018-07-13 $0.51 $0.57 $0.51 $0.56 $0.53 9,110
2018-07-12 $0.50 $0.50 $0.50 $0.50 $0.46 0
2018-07-11 $0.50 $0.50 $0.50 $0.50 $0.46 0
2018-07-10 $0.50 $0.50 $0.50 $0.50 $0.47 4,800
2018-07-09 $0.47 $0.47 $0.47 $0.47 $0.44 0
2018-07-06 $0.47 $0.47 $0.47 $0.47 $0.44 0
2018-07-05 $0.47 $0.47 $0.47 $0.47 $0.44 1,500
2018-07-03 $0.47 $0.47 $0.47 $0.47 $0.44 0
2018-07-02 $0.47 $0.47 $0.47 $0.47 $0.44 0
2018-06-29 $0.47 $0.47 $0.47 $0.47 $0.44 7,500
2018-06-28 $0.43 $0.43 $0.43 $0.43 $0.40 0
2018-06-27 $0.43 $0.43 $0.43 $0.43 $0.40 0
2018-06-26 $0.43 $0.43 $0.43 $0.43 $0.40 0
2018-06-25 $0.43 $0.43 $0.43 $0.43 $0.40 0
2018-06-22 $0.43 $0.43 $0.43 $0.43 $0.40 0
2018-06-21 $0.43 $0.43 $0.43 $0.43 $0.40 0
2018-06-20 $0.43 $0.43 $0.43 $0.43 $0.40 0
2018-06-19 $0.43 $0.43 $0.43 $0.43 $0.40 3,000
2018-06-18 $0.47 $0.47 $0.47 $0.47 $0.44 0
2018-06-15 $0.47 $0.47 $0.47 $0.47 $0.44 5,800
2018-06-14 $0.51 $0.51 $0.51 $0.51 $0.47 0
2018-06-13 $0.51 $0.51 $0.51 $0.51 $0.48 28,000
2018-06-12 $0.42 $0.42 $0.40 $0.40 $0.37 13,417
2018-06-11 $0.43 $0.43 $0.42 $0.42 $0.39 12,800
2018-06-08 $0.50 $0.50 $0.35 $0.39 $0.36 78,500
2018-06-07 $0.51 $0.51 $0.51 $0.51 $0.48 400
2018-06-06 $0.44 $0.45 $0.44 $0.44 $0.41 20,000
2018-06-05 $0.37 $0.42 $0.37 $0.42 $0.39 56,000
2018-06-04 $0.35 $0.36 $0.35 $0.36 $0.33 7,200
2018-06-01 $0.33 $0.34 $0.33 $0.34 $0.32 12,800
2018-05-31 $0.34 $0.34 $0.34 $0.34 $0.32 9
2018-05-30 $0.34 $0.34 $0.34 $0.34 $0.32 0
2018-05-29 $0.34 $0.34 $0.34 $0.34 $0.32 0
2018-05-25 $0.34 $0.34 $0.34 $0.34 $0.32 5,000
2018-05-24 $0.34 $0.35 $0.34 $0.35 $0.33 20,000
2018-05-23 $0.31 $0.31 $0.30 $0.30 $0.28 6,500
2018-05-22 $0.31 $0.31 $0.31 $0.31 $0.29 0
2018-05-21 $0.31 $0.31 $0.31 $0.31 $0.29 0
2018-05-18 $0.31 $0.31 $0.31 $0.31 $0.29 0
2018-05-17 $0.31 $0.31 $0.31 $0.31 $0.29 0
2018-05-16 $0.31 $0.31 $0.31 $0.31 $0.29 0
2017-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 704
2017-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 25,974
2017-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2017-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 1,261
2017-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 121
2017-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 61,000
2017-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2017-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 194
2017-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2017-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-08 $0.02 $0.03 $0.02 $0.03 $0.03 32,182
2017-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 52,000
2017-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2017-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 97
2017-10-18 $0.04 $0.04 $0.04 $0.04 $0.03 1,000,000
2017-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 291
2017-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 291
2017-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2017-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 388
2017-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 1,417
2017-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2017-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 3,555
2017-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 97
2017-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 4,194
2017-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 226,500
2017-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 388
2017-07-31 $0.03 $0.03 $0.03 $0.03 $0.02 388
2017-07-28 $0.03 $0.03 $0.03 $0.03 $0.02 194
2017-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 582
2017-07-20 $0.04 $0.04 $0.04 $0.04 $0.03 35,000
2017-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2017-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 58
2017-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 27,500
2017-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 500
2017-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2017-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2017-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 200
2017-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 1,940
2017-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2017-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 69
2017-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-24 $0.05 $0.06 $0.05 $0.05 $0.05 747,500
2017-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-22 $0.05 $0.05 $0.05 $0.05 $0.05 1,940
2017-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2017-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-17 $0.06 $0.06 $0.06 $0.06 $0.05 4,000
2017-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2017-05-15 $0.06 $0.06 $0.06 $0.06 $0.05 4,000
2017-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 18,000
2017-05-09 $0.06 $0.06 $0.06 $0.06 $0.05 50,000
2017-05-08 $0.06 $0.06 $0.06 $0.06 $0.05 53,623
2017-05-05 $0.06 $0.06 $0.06 $0.06 $0.05 1,746
2017-05-04 $0.06 $0.06 $0.06 $0.06 $0.05 200,500
2017-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 244,000
2017-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 59,000
2017-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2017-04-26 $0.05 $0.06 $0.05 $0.06 $0.05 58,000
2017-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 160,000
2017-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2017-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 17,000
2017-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 202,000
2017-04-17 $0.04 $0.05 $0.04 $0.05 $0.05 287,000
2017-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 9,000
2017-04-12 $0.05 $0.05 $0.05 $0.05 $0.04 71,000
2017-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2017-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2017-04-05 $0.04 $0.05 $0.04 $0.04 $0.04 456,000
2017-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 372,300
2017-03-29 $0.03 $0.04 $0.03 $0.04 $0.04 70,500
2017-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 1,100
2017-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2017-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 34,300
2017-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2017-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 700
2017-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 400
2017-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2017-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2017-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 200
2017-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 40,000
2017-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 120,000
2017-01-19 $0.04 $0.04 $0.04 $0.04 $0.03 500
2017-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 407
2017-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2017-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2016-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2016-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2016-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 19,649
2016-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 873
2016-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 388
2016-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 14,162
2016-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 3,434
2016-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2016-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2016-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 500
2016-09-26 $0.04 $0.05 $0.04 $0.05 $0.04 350,722
2016-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 85,000
2016-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2016-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2016-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2016-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 60,970
2016-09-02 $0.04 $0.04 $0.04 $0.04 $0.03 210,000
2016-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 45,600
2016-08-30 $0.05 $0.05 $0.04 $0.04 $0.04 51,367
2016-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 3,880
2016-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2016-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2016-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2016-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 13,000
2016-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2016-08-10 $0.04 $0.04 $0.04 $0.04 $0.03 57,500
2016-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 46,679
2016-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 1,552
2016-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 1,261
2016-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2016-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 92,000
2016-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 44,566
2016-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 55,000
2016-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 381,500
2016-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 1,940
2016-06-15 $0.05 $0.05 $0.05 $0.05 $0.04 25,001
2016-06-13 $0.05 $0.05 $0.04 $0.04 $0.04 312,000
2016-06-09 $0.04 $0.05 $0.04 $0.05 $0.04 100,970
2016-06-08 $0.05 $0.05 $0.05 $0.05 $0.04 262,000
2016-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 1,400
2016-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 68,000
2016-05-27 $0.04 $0.04 $0.04 $0.04 $0.04 55,000
2016-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 518
2016-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 291
2016-04-20 $0.04 $0.04 $0.04 $0.04 $0.03 2,388
2016-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2016-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 2,328
2016-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2016-04-07 $0.05 $0.05 $0.04 $0.04 $0.04 85,000
2016-04-06 $0.05 $0.05 $0.05 $0.05 $0.04 50,000
2016-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 350
2016-03-23 $0.05 $0.05 $0.05 $0.05 $0.04 1,097
2016-03-21 $0.05 $0.05 $0.05 $0.05 $0.04 5,000
2016-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 97
2016-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2016-03-07 $0.05 $0.05 $0.05 $0.05 $0.04 27,000
2016-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 286
2016-03-02 $0.06 $0.06 $0.05 $0.05 $0.05 12,000
2016-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 49,000
2016-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2016-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2016-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2016-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 1,358
2016-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 111,500
2016-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2016-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 20,291
2016-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2016-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,432
2016-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 145
2016-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 7,164
2016-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 75,000
2016-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2016-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 7,038
2016-01-08 $0.05 $0.05 $0.05 $0.05 $0.04 40,000
2016-01-06 $0.05 $0.05 $0.05 $0.05 $0.04 10,000
2016-01-04 $0.05 $0.05 $0.05 $0.05 $0.04 2,000

CROWN POINT ENERGY (CWVLF) News Headlines

Recent CROWN POINT ENERGY (CWVLF) News
Similar Companies to CROWN POINT ENERGY (CWVLF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.