Plant Based Investment Corp (CWWBF) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) 0.00%
Plant Based Investment Corp - Daily Information
Click for more stock information on Plant Based Investment Corp.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Plant Based Investment Corp (CWWBF)
Cannabis Growth Opportunity Corp
Invest in Plant Based Investment Corp (CWWBF)
Historical Stock Data for Plant Based Investment Corp (CWWBF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,240 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 194 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,460 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 438 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,985 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 409 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-20 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 3,502 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,025 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 480 |
| 2023-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 433 |
| 2023-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,200 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,100 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,519 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 607 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 755 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,900 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,100 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,050 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 301 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,006 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,100 |
| 2023-02-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,140 |
| 2023-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 330 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2023-02-01 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 3,500 |
| 2023-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,303 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,400 |
| 2022-12-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,700 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-23 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 750 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 302 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,150 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2022-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,861 |
| 2022-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 455 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,800 |
| 2022-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65 |
| 2022-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 135 |
| 2022-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,900 |
| 2022-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,200 |
| 2022-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,350 |
| 2022-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 550 |
| 2022-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11 |
| 2022-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6 |
| 2022-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,000 |
| 2022-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,494 |
| 2022-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,700 |
| 2022-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,550 |
| 2022-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,550 |
| 2022-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 76 |
| 2022-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 215 |
| 2022-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,555 |
| 2022-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2022-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,400 |
| 2022-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,050 |
| 2022-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 573 |
| 2022-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,300 |
| 2022-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2022-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2022-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 475 |
| 2022-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70 |
| 2022-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2022-06-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 15,608 |
| 2022-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 153 |
| 2022-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2022-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-06-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 700 |
| 2022-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2022-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2022-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,039 |
| 2022-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2022-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 46 |
| 2022-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 750 |
| 2022-06-03 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2022-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,450 |
| 2022-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2022-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-19 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 350 |
| 2022-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 110 |
| 2022-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 210 |
| 2022-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2022-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2022-05-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 122 |
| 2022-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-04 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 724 |
| 2022-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 210 |
| 2022-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 40 |
| 2022-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2022-04-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2022-04-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 857 |
| 2022-04-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 40 |
| 2022-04-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 963 |
| 2022-04-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,020 |
| 2022-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17 |
| 2022-04-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,000 |
| 2022-04-05 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 7,919 |
| 2022-04-04 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 400 |
| 2022-04-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,000 |
| 2022-03-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2022-03-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 257 |
| 2022-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,520 |
| 2022-03-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2022-03-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2022-03-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 7,000 |
| 2022-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,000 |
| 2022-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,000 |
| 2022-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 650 |
| 2022-03-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,100 |
| 2022-03-14 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 6,735 |
| 2022-03-11 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 12,899 |
| 2022-03-10 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 9,004 |
| 2022-03-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2022-03-08 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 25,300 |
| 2022-03-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2022-03-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2022-03-03 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 10,531 |
| 2022-03-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15 |
| 2022-03-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 225 |
| 2022-02-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 400 |
| 2022-02-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,208 |
| 2022-02-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,700 |
| 2022-02-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,700 |
| 2022-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,520 |
| 2022-02-14 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 10,400 |
| 2022-02-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 105 |
| 2022-02-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 328 |
| 2022-02-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,010 |
| 2022-02-07 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 18,025 |
| 2022-02-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 850 |
| 2022-02-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,370 |
| 2022-02-02 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 3,100 |
| 2022-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 39 |
| 2022-01-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2022-01-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,504 |
| 2022-01-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2022-01-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-18 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 3,892 |
| 2022-01-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 750 |
| 2022-01-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,070 |
| 2022-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,000 |
| 2022-01-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20 |
| 2022-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2022-01-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 600 |
| 2021-12-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 820 |
| 2021-12-30 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 5,500 |
| 2021-12-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2021-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5 |
| 2021-12-27 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 3,500 |
| 2021-12-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2021-12-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2021-12-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2021-12-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,170 |
| 2021-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 51 |
| 2021-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 150 |
| 2021-12-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-12-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 6,851 |
| 2021-12-07 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 14,182 |
| 2021-12-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,100 |
| 2021-12-03 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 740 |
| 2021-12-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 250 |
| 2021-12-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20 |
| 2021-11-30 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 751 |
| 2021-11-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20 |
| 2021-11-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 420 |
| 2021-11-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2021-11-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-11-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-11-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 600 |
| 2021-11-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-11-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-11-16 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 3,445 |
| 2021-11-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 550 |
| 2021-11-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 400 |
| 2021-11-11 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 10,325 |
| 2021-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 41 |
| 2021-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2021-11-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2021-11-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 225 |
| 2021-11-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 120 |
| 2021-11-02 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 101 |
| 2021-11-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 101 |
| 2021-10-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,520 |
| 2021-10-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,020 |
| 2021-10-27 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 8,000 |
| 2021-10-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,103 |
| 2021-10-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,436 |
| 2021-10-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-10-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-10-20 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 3,271 |
| 2021-10-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-10-18 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 1,570 |
| 2021-10-15 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 13,918 |
| 2021-10-14 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 4,841 |
| 2021-10-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2021-10-12 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 4,501 |
| 2021-10-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 20 |
| 2021-10-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 15,000 |
| 2021-10-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1 |
| 2021-10-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-10-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 256 |
| 2021-10-04 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 925 |
| 2021-10-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,502 |
| 2021-09-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 235 |
| 2021-09-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 880 |
| 2021-09-27 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 600 |
| 2021-09-24 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 650 |
| 2021-09-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5 |
| 2021-09-22 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 1,140 |
| 2021-09-21 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 2,300 |
| 2021-09-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-09-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 410 |
| 2021-09-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,009 |
| 2021-09-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2021-09-14 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 1,200 |
| 2021-09-13 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 900 |
| 2021-09-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 50 |
| 2021-09-09 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 6,700 |
| 2021-09-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 228 |
| 2021-09-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2021-09-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,741 |
| 2021-09-02 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 758 |
| 2021-09-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 388 |
| 2021-08-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2021-08-30 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 12,520 |
| 2021-08-27 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,500 |
| 2021-08-26 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 1,108 |
| 2021-08-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-08-24 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 2,230 |
| 2021-08-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,590 |
| 2021-08-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 178 |
| 2021-08-19 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 510 |
| 2021-08-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,200 |
| 2021-08-17 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 4,256 |
| 2021-08-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,050 |
| 2021-08-13 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 2,000 |
| 2021-08-12 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 600 |
| 2021-08-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2021-08-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 30 |
| 2021-08-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2021-08-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 850 |
| 2021-08-05 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 2,500 |
| 2021-08-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2021-08-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 155 |
| 2021-08-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-07-30 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 1,600 |
| 2021-07-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2021-07-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2021-07-26 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 1,460 |
| 2021-07-23 | $0.34 | $0.38 | $0.32 | $0.36 | $0.36 | 11,500 |
| 2021-07-22 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 2,000 |
| 2021-07-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 22 |
| 2021-07-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2021-07-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10 |
| 2021-07-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-07-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-07-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-07-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 50 |
| 2021-07-12 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 13,451 |
| 2021-07-09 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 450 |
| 2021-07-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 600 |
| 2021-07-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 18,500 |
| 2021-07-06 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 29,663 |
| 2021-07-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 101 |
| 2021-07-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-06-30 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 2,240 |
| 2021-06-29 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 5,600 |
| 2021-06-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 51 |
| 2021-06-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,710 |
| 2021-06-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,015 |
| 2021-06-23 | $0.48 | $0.48 | $0.39 | $0.40 | $0.40 | 6,700 |
| 2021-06-22 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 719 |
| 2021-06-21 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 589 |
| 2021-06-18 | $0.40 | $0.45 | $0.40 | $0.42 | $0.42 | 2,150 |
| 2021-06-17 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 3,525 |
| 2021-06-16 | $0.43 | $0.47 | $0.43 | $0.46 | $0.46 | 5,693 |
| 2021-06-15 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 451 |
| 2021-06-14 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 2,387 |
| 2021-06-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 500 |
| 2021-06-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5,573 |
| 2021-06-09 | $0.48 | $0.48 | $0.43 | $0.43 | $0.43 | 3,510 |
| 2021-06-08 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 2,477 |
| 2021-06-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 205 |
| 2021-06-04 | $0.53 | $0.53 | $0.46 | $0.46 | $0.46 | 20,679 |
| 2021-06-03 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 1,068 |
| 2021-06-02 | $0.52 | $0.52 | $0.48 | $0.52 | $0.52 | 1,860 |
| 2021-06-01 | $0.52 | $0.54 | $0.48 | $0.53 | $0.53 | 2,648 |
| 2021-05-28 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 2,383 |
| 2021-05-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,100 |
| 2021-05-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,870 |
| 2021-05-25 | $0.47 | $0.52 | $0.47 | $0.52 | $0.52 | 1,601 |
| 2021-05-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 20 |
| 2021-05-21 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 379 |
| 2021-05-20 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 1,050 |
| 2021-05-19 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 1,230 |
| 2021-05-18 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 4,610 |
| 2021-05-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 90 |
| 2021-05-14 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 4,155 |
| 2021-05-13 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 2,060 |
| 2021-05-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 402 |
| 2021-05-11 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 1,150 |
| 2021-05-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 651 |
| 2021-05-07 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 755 |
| 2021-05-06 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 3,115 |
| 2021-05-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2021-05-04 | $0.54 | $0.54 | $0.48 | $0.48 | $0.48 | 13,475 |
| 2021-05-03 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 1,618 |
| 2021-04-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 33 |
| 2021-04-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10 |
| 2021-04-28 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 3,370 |
| 2021-04-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 290 |
| 2021-04-26 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 5,850 |
| 2021-04-23 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 2,006 |
| 2021-04-22 | $0.53 | $0.55 | $0.46 | $0.52 | $0.52 | 34,180 |
| 2021-04-21 | $0.42 | $0.54 | $0.42 | $0.53 | $0.53 | 19,343 |
| 2021-04-20 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 2,539 |
| 2021-04-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,001 |
| 2021-04-16 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 210 |
| 2021-04-15 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 408 |
| 2021-04-14 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 11,465 |
| 2021-04-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 106 |
| 2021-04-12 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 1,870 |
| 2021-04-09 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 3,000 |
| 2021-04-08 | $0.50 | $0.53 | $0.50 | $0.50 | $0.50 | 5,170 |
| 2021-04-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,085 |
| 2021-04-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 40 |
| 2021-04-05 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 2,048 |
| 2021-04-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,162 |
| 2021-03-31 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 17,393 |
| 2021-03-30 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 2,778 |
| 2021-03-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 133 |
| 2021-03-26 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 2,623 |
| 2021-03-25 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 2,306 |
| 2021-03-24 | $0.51 | $0.54 | $0.49 | $0.49 | $0.49 | 14,168 |
| 2021-03-23 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 2,830 |
| 2021-03-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 153 |
| 2021-03-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1 |
| 2021-03-18 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 2,232 |
| 2021-03-17 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 2,570 |
| 2021-03-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 269 |
| 2021-03-15 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 4,197 |
| 2021-03-12 | $0.51 | $0.56 | $0.49 | $0.56 | $0.56 | 2,425 |
| 2021-03-11 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 9,525 |
| 2021-03-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 352 |
| 2021-03-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-03-08 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 5,281 |
| 2021-03-05 | $0.41 | $0.46 | $0.37 | $0.46 | $0.46 | 21,411 |
| 2021-03-04 | $0.47 | $0.51 | $0.44 | $0.47 | $0.47 | 125,915 |
| 2021-03-03 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 22,192 |
| 2021-03-02 | $0.56 | $0.56 | $0.46 | $0.47 | $0.47 | 35,694 |
| 2021-03-01 | $0.49 | $0.52 | $0.48 | $0.52 | $0.52 | 5,775 |
| 2021-02-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 21,333 |
| 2021-02-25 | $0.55 | $0.55 | $0.48 | $0.50 | $0.50 | 21,333 |
| 2021-02-24 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 42,574 |
| 2021-02-23 | $0.56 | $0.56 | $0.51 | $0.53 | $0.53 | 18,040 |
| 2021-02-22 | $0.64 | $0.68 | $0.56 | $0.56 | $0.56 | 200,221 |
| 2021-02-19 | $0.60 | $0.64 | $0.59 | $0.64 | $0.64 | 110,152 |
| 2021-02-18 | $0.58 | $0.63 | $0.56 | $0.59 | $0.59 | 68,850 |
| 2021-02-17 | $0.62 | $0.62 | $0.56 | $0.59 | $0.59 | 68,850 |
| 2021-02-16 | $0.63 | $0.73 | $0.61 | $0.61 | $0.61 | 99,324 |
| 2021-02-12 | $0.48 | $0.62 | $0.48 | $0.62 | $0.62 | 51,601 |
| 2021-02-11 | $0.61 | $0.63 | $0.50 | $0.50 | $0.50 | 50,530 |
| 2021-02-10 | $0.53 | $0.57 | $0.52 | $0.52 | $0.52 | 22,829 |
| 2021-02-09 | $0.46 | $0.53 | $0.46 | $0.52 | $0.52 | 22,829 |
| 2021-02-08 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 14,518 |
| 2021-02-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 530 |
| 2021-02-04 | $0.48 | $0.48 | $0.42 | $0.42 | $0.42 | 1,544 |
| 2021-02-03 | $0.42 | $0.44 | $0.40 | $0.41 | $0.41 | 15,320 |
| 2021-02-02 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 15,985 |
| 2021-02-01 | $0.38 | $0.42 | $0.38 | $0.41 | $0.41 | 2,364 |
| 2021-01-29 | $0.40 | $0.44 | $0.38 | $0.38 | $0.38 | 15,888 |
| 2021-01-28 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 5,500 |
| 2021-01-27 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 8,225 |
| 2021-01-26 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 15,756 |
| 2021-01-25 | $0.43 | $0.47 | $0.40 | $0.43 | $0.43 | 9,680 |
| 2021-01-22 | $0.44 | $0.44 | $0.39 | $0.39 | $0.39 | 7,296 |
| 2021-01-21 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 1,445 |
| 2021-01-20 | $0.52 | $0.52 | $0.40 | $0.40 | $0.40 | 2,983 |
| 2021-01-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,725 |
| 2021-01-15 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 808 |
| 2021-01-14 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 31,140 |
| 2021-01-13 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 6,834 |
| 2021-01-12 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 28,325 |
| 2021-01-11 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 7,107 |
| 2021-01-08 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 14,151 |
| 2021-01-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 301 |
| 2021-01-06 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 3,920 |
| 2021-01-05 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 2,824 |
| 2021-01-04 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 8,484 |
| 2020-12-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,039 |
| 2020-12-30 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 9,665 |
| 2020-12-29 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 3,750 |
| 2020-12-28 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 2,152 |
| 2020-12-24 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 382 |
| 2020-12-23 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 18,733 |
| 2020-12-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 636 |
| 2020-12-21 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 8,525 |
| 2020-12-18 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 3,066 |
| 2020-12-17 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 5,945 |
| 2020-12-16 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 5,934 |
| 2020-12-15 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 19,418 |
| 2020-12-14 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 4,052 |
| 2020-12-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,487 |
| 2020-12-10 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 2,415 |
| 2020-12-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
| 2020-12-08 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 19,039 |
| 2020-12-07 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 18,194 |
| 2020-12-04 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 1,112 |
| 2020-12-03 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 3,810 |
| 2020-12-02 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 2,928 |
| 2020-12-01 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 21,494 |
| 2020-11-30 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 13,062 |
| 2020-11-27 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 5,000 |
| 2020-11-25 | $0.37 | $0.37 | $0.32 | $0.35 | $0.35 | 22,965 |
| 2020-11-24 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 3,568 |
| 2020-11-23 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 2,695 |
| 2020-11-20 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 5,660 |
| 2020-11-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 806 |
| 2020-11-18 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 3,052 |
| 2020-11-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 160 |
| 2020-11-16 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 3,295 |
| 2020-11-13 | $0.32 | $0.34 | $0.29 | $0.30 | $0.30 | 2,351 |
| 2020-11-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,214 |
| 2020-11-11 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 21,115 |
| 2020-11-10 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 391 |
| 2020-11-09 | $0.32 | $0.32 | $0.27 | $0.28 | $0.28 | 66,246 |
| 2020-11-06 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 3,434 |
| 2020-11-05 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 14,591 |
| 2020-11-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,305 |
| 2020-11-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 13,213 |
| 2020-11-02 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 13,000 |
| 2020-10-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,991 |
| 2020-10-28 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 3,035 |
| 2020-10-27 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 2,701 |
| 2020-10-26 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 7,974 |
| 2020-10-23 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 672 |
| 2020-10-22 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 11,343 |
| 2020-10-21 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 1,305 |
| 2020-10-20 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 10,885 |
| 2020-10-19 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 6,509 |
| 2020-10-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,280 |
| 2020-10-15 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 4,220 |
| 2020-10-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 764 |
| 2020-10-13 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,148 |
| 2020-10-12 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 4,300 |
| 2020-10-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-10-08 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 9,473 |
| 2020-10-07 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 750 |
| 2020-10-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 276 |
| 2020-10-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,501 |
| 2020-10-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2020-10-01 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,279 |
| 2020-09-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2020-09-29 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 550 |
| 2020-09-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 375 |
| 2020-09-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 14,399 |
| 2020-09-24 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 5,050 |
| 2020-09-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-09-22 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 6,100 |
| 2020-09-21 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 4,863 |
| 2020-09-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2020-09-17 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 300 |
| 2020-09-16 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 250 |
| 2020-09-15 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,100 |
| 2020-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 236 |
| 2020-09-11 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 3,100 |
| 2020-09-10 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 3,695 |
| 2020-09-09 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 13,336 |
| 2020-09-08 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 4,606 |
| 2020-09-04 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,000 |
| 2020-09-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 605 |
| 2020-09-02 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 953 |
| 2020-09-01 | $0.27 | $0.30 | $0.26 | $0.28 | $0.28 | 5,686 |
| 2020-08-31 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 4,670 |
| 2020-08-28 | $0.27 | $0.27 | $0.23 | $0.26 | $0.26 | 13,707 |
| 2020-08-27 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 16,019 |
| 2020-08-26 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 21,916 |
| 2020-08-25 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 410 |
| 2020-08-24 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 1,712 |
| 2020-08-21 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 22,750 |
| 2020-08-20 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 275 |
| 2020-08-19 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 1,669 |
| 2020-08-18 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 2,993 |
| 2020-08-17 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 24,585 |
| 2020-08-14 | $0.24 | $0.29 | $0.24 | $0.25 | $0.25 | 4,524 |
| 2020-08-13 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 11,207 |
| 2020-08-12 | $0.25 | $0.28 | $0.24 | $0.25 | $0.25 | 3,078 |
| 2020-08-11 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 7,825 |
| 2020-08-10 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 1,492 |
| 2020-08-07 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 10,845 |
| 2020-08-06 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 641 |
| 2020-08-05 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 1,923 |
| 2020-08-04 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,584 |
| 2020-08-03 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 2,400 |
| 2020-07-31 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 1,980 |
| 2020-07-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2020-07-29 | $0.26 | $0.27 | $0.23 | $0.24 | $0.24 | 30,689 |
| 2020-07-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 120 |
| 2020-07-27 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 4,587 |
| 2020-07-24 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 615 |
| 2020-07-23 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 4,150 |
| 2020-07-22 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 5,200 |
| 2020-07-21 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 7,100 |
| 2020-07-20 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 2,800 |
| 2020-07-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 560 |
| 2020-07-15 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2020-07-14 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,600 |
| 2020-07-13 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 6,900 |
| 2020-07-10 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 39,300 |
| 2020-07-09 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,700 |
| 2020-07-08 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 2,100 |
| 2020-07-07 | $0.32 | $0.32 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2020-07-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,700 |
| 2020-07-02 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 2,274 |
| 2020-07-01 | $0.25 | $0.33 | $0.25 | $0.25 | $0.25 | 1,383 |
| 2020-06-30 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 11,471 |
| 2020-06-29 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 17,635 |
| 2020-06-26 | $0.32 | $0.32 | $0.25 | $0.26 | $0.26 | 19,522 |
| 2020-06-25 | $0.30 | $0.33 | $0.27 | $0.30 | $0.30 | 23,252 |
| 2020-06-24 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 1,613 |
| 2020-06-23 | $0.36 | $0.36 | $0.29 | $0.29 | $0.29 | 16,650 |
| 2020-06-22 | $0.30 | $0.32 | $0.27 | $0.32 | $0.32 | 3,223 |
| 2020-06-19 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 9,422 |
| 2020-06-18 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 6,719 |
| 2020-06-17 | $0.37 | $0.37 | $0.30 | $0.30 | $0.30 | 3,533 |
| 2020-06-16 | $0.32 | $0.35 | $0.30 | $0.33 | $0.33 | 3,239 |
| 2020-06-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 361 |
| 2020-06-12 | $0.34 | $0.38 | $0.34 | $0.35 | $0.35 | 6,965 |
| 2020-06-11 | $0.33 | $0.36 | $0.29 | $0.32 | $0.32 | 7,364 |
| 2020-06-10 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 10,783 |
| 2020-06-09 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 3,870 |
| 2020-06-08 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 5,979 |
| 2020-06-05 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 2,772 |
| 2020-06-04 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 6,563 |
| 2020-06-03 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 9,125 |
| 2020-06-02 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 5,252 |
| 2020-06-01 | $0.21 | $0.30 | $0.21 | $0.29 | $0.29 | 10,160 |
| 2020-05-29 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 4,896 |
| 2020-05-28 | $0.36 | $0.36 | $0.28 | $0.29 | $0.29 | 6,562 |
| 2020-05-27 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 17,420 |
| 2020-05-26 | $0.34 | $0.34 | $0.28 | $0.30 | $0.30 | 37,551 |
| 2020-05-22 | $0.27 | $0.30 | $0.23 | $0.24 | $0.24 | 154,982 |
| 2020-05-21 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 2,230 |
| 2020-05-20 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 5,996 |
| 2020-05-19 | $0.28 | $0.28 | $0.24 | $0.26 | $0.26 | 112,113 |
| 2020-05-18 | $0.23 | $0.36 | $0.21 | $0.35 | $0.35 | 48,795 |
| 2020-05-15 | $0.18 | $0.25 | $0.17 | $0.20 | $0.20 | 8,393 |
| 2020-05-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,035 |
| 2020-05-13 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 29,943 |
| 2020-05-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,210 |
| 2020-05-11 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 10,281 |
| 2020-05-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,260 |
| 2020-05-07 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 3,665 |
| 2020-05-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,156 |
| 2020-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 935 |
| 2020-05-04 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 3,545 |
| 2020-05-01 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 2,737 |
| 2020-04-30 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 8,865 |
| 2020-04-29 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 10,426 |
| 2020-04-28 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 6,092 |
| 2020-04-27 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 1,424 |
| 2020-04-24 | $0.18 | $0.19 | $0.15 | $0.16 | $0.16 | 6,312 |
| 2020-04-23 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,211 |
| 2020-04-22 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 57,125 |
| 2020-04-21 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 17,072 |
| 2020-04-20 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 4,709 |
| 2020-04-17 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 14,532 |
| 2020-04-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 63 |
| 2020-04-15 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 2,560 |
| 2020-04-14 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 1,901 |
| 2020-04-13 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 9,910 |
| 2020-04-09 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 26,261 |
| 2020-04-08 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 3,294 |
| 2020-04-07 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 7,138 |
| 2020-04-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,608 |
| 2020-04-03 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 16,364 |
| 2020-04-02 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 3,990 |
| 2020-04-01 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 4,671 |
| 2020-03-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,900 |
| 2020-03-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 7,400 |
| 2020-03-27 | $0.20 | $0.21 | $0.16 | $0.18 | $0.18 | 23,044 |
| 2020-03-26 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 8,869 |
| 2020-03-25 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,568 |
| 2020-03-24 | $0.14 | $0.19 | $0.14 | $0.18 | $0.18 | 9,551 |
| 2020-03-23 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 7,070 |
| 2020-03-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,706 |
| 2020-03-19 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 6,100 |
| 2020-03-18 | $0.19 | $0.21 | $0.17 | $0.17 | $0.17 | 7,590 |
| 2020-03-17 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 13,183 |
| 2020-03-16 | $0.21 | $0.21 | $0.12 | $0.17 | $0.17 | 37,694 |
| 2020-03-13 | $0.26 | $0.26 | $0.17 | $0.21 | $0.21 | 67,481 |
| 2020-03-12 | $0.26 | $0.26 | $0.18 | $0.22 | $0.22 | 19,685 |
| 2020-03-11 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 17,250 |
| 2020-03-10 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 12,350 |
| 2020-03-09 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 47,105 |
| 2020-03-06 | $0.28 | $0.32 | $0.28 | $0.29 | $0.29 | 2,972 |
| 2020-03-05 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 5,940 |
| 2020-03-04 | $0.28 | $0.30 | $0.25 | $0.25 | $0.25 | 23,620 |
| 2020-03-03 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 13,651 |
| 2020-03-02 | $0.30 | $0.35 | $0.30 | $0.34 | $0.34 | 10,059 |
| 2020-02-28 | $0.30 | $0.34 | $0.30 | $0.31 | $0.31 | 4,451 |
| 2020-02-27 | $0.34 | $0.34 | $0.28 | $0.29 | $0.29 | 17,566 |
| 2020-02-26 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 1,300 |
| 2020-02-25 | $0.37 | $0.38 | $0.34 | $0.38 | $0.38 | 11,040 |
| 2020-02-24 | $0.41 | $0.41 | $0.36 | $0.37 | $0.37 | 19,260 |
| 2020-02-21 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 4,325 |
| 2020-02-20 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 4,025 |
| 2020-02-19 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 17,099 |
| 2020-02-18 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 2,357 |
| 2020-02-14 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 1,242 |
| 2020-02-13 | $0.32 | $0.33 | $0.29 | $0.33 | $0.33 | 1,205 |
| 2020-02-12 | $0.39 | $0.40 | $0.33 | $0.34 | $0.34 | 13,653 |
| 2020-02-11 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 3,900 |
| 2020-02-10 | $0.36 | $0.40 | $0.35 | $0.36 | $0.36 | 6,405 |
| 2020-02-07 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 4,666 |
| 2020-02-06 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 2,590 |
| 2020-02-05 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 998 |
| 2020-02-04 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 5,533 |
| 2020-02-03 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 12,145 |
| 2020-01-31 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 15,051 |
| 2020-01-30 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 4,496 |
| 2020-01-29 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 26,535 |
| 2020-01-28 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 2,440 |
| 2020-01-27 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 1,710 |
| 2020-01-24 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 4,470 |
| 2020-01-23 | $0.53 | $0.54 | $0.50 | $0.54 | $0.54 | 5,507 |
| 2020-01-22 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 2,080 |
| 2020-01-21 | $0.51 | $0.56 | $0.50 | $0.52 | $0.52 | 10,782 |
| 2020-01-17 | $0.49 | $0.52 | $0.47 | $0.48 | $0.48 | 14,100 |
| 2020-01-16 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 9,307 |
| 2020-01-15 | $0.51 | $0.53 | $0.49 | $0.49 | $0.49 | 2,010 |
| 2020-01-14 | $0.44 | $0.48 | $0.44 | $0.47 | $0.47 | 7,473 |
| 2020-01-13 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 11,186 |
| 2020-01-10 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 3,815 |
| 2020-01-09 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 333 |
| 2020-01-08 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 9,150 |
| 2020-01-07 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 3,500 |
| 2020-01-06 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 2,568 |
| 2020-01-03 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 4,025 |
| 2020-01-02 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 9,603 |
| 2019-12-31 | $0.49 | $0.53 | $0.47 | $0.53 | $0.53 | 32,456 |
| 2019-12-30 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 6,450 |
| 2019-12-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 24,000 |
| 2019-12-26 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 56,575 |
| 2019-12-24 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 7,310 |
| 2019-12-23 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 23,395 |
| 2019-12-20 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 4,500 |
| 2019-12-19 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 9,915 |
| 2019-12-18 | $0.53 | $0.56 | $0.50 | $0.55 | $0.55 | 5,871 |
| 2019-12-17 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 3,905 |
| 2019-12-16 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 4,829 |
| 2019-12-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 161 |
| 2019-12-12 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 4,080 |
| 2019-12-11 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 56,918 |
| 2019-12-10 | $0.57 | $0.60 | $0.57 | $0.57 | $0.57 | 5,385 |
| 2019-12-09 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 15,501 |
| 2019-12-06 | $0.61 | $0.61 | $0.57 | $0.58 | $0.58 | 7,024 |
| 2019-12-05 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 11,707 |
| 2019-12-04 | $0.65 | $0.65 | $0.59 | $0.59 | $0.59 | 41,161 |
| 2019-12-03 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 33,028 |
| 2019-12-02 | $0.70 | $0.71 | $0.64 | $0.64 | $0.64 | 6,461 |
| 2019-11-29 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 619 |
| 2019-11-27 | $0.76 | $0.76 | $0.68 | $0.68 | $0.68 | 3,604 |
| 2019-11-26 | $0.73 | $0.76 | $0.73 | $0.76 | $0.76 | 5,189 |
| 2019-11-25 | $0.80 | $0.80 | $0.72 | $0.72 | $0.72 | 4,370 |
| 2019-11-22 | $0.74 | $0.77 | $0.74 | $0.74 | $0.74 | 3,966 |
| 2019-11-21 | $0.78 | $0.79 | $0.75 | $0.75 | $0.75 | 4,346 |
| 2019-11-20 | $0.65 | $0.70 | $0.64 | $0.69 | $0.69 | 17,183 |
| 2019-11-19 | $0.63 | $0.66 | $0.60 | $0.64 | $0.64 | 19,022 |
| 2019-11-18 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 24,705 |
| 2019-11-15 | $0.74 | $0.75 | $0.69 | $0.69 | $0.69 | 5,530 |
| 2019-11-14 | $0.73 | $0.77 | $0.73 | $0.73 | $0.73 | 24,231 |
| 2019-11-13 | $0.84 | $0.84 | $0.79 | $0.81 | $0.81 | 4,615 |
| 2019-11-12 | $0.85 | $0.87 | $0.84 | $0.84 | $0.84 | 3,590 |
| 2019-11-11 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 389 |
| 2019-11-08 | $0.83 | $0.87 | $0.83 | $0.84 | $0.84 | 1,400 |
| 2019-11-07 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 5,931 |
| 2019-11-06 | $0.81 | $0.87 | $0.81 | $0.87 | $0.87 | 1,163 |
| 2019-11-05 | $0.82 | $0.83 | $0.79 | $0.83 | $0.83 | 1,850 |
| 2019-11-04 | $0.80 | $0.85 | $0.80 | $0.83 | $0.83 | 5,407 |
| 2019-11-01 | $0.80 | $0.81 | $0.78 | $0.81 | $0.81 | 3,605 |
| 2019-10-31 | $0.79 | $0.79 | $0.76 | $0.79 | $0.79 | 2,775 |
| 2019-10-30 | $0.81 | $0.81 | $0.78 | $0.78 | $0.78 | 2,140 |
| 2019-10-29 | $0.84 | $0.87 | $0.80 | $0.87 | $0.87 | 6,783 |
| 2019-10-28 | $0.78 | $0.82 | $0.78 | $0.82 | $0.82 | 1,915 |
| 2019-10-25 | $0.88 | $0.88 | $0.81 | $0.81 | $0.81 | 11,159 |
| 2019-10-24 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,000 |
| 2019-10-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 3,486 |
| 2019-10-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,320 |
| 2019-10-21 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 400 |
| 2019-10-18 | $0.76 | $0.76 | $0.72 | $0.72 | $0.72 | 3,729 |
| 2019-10-17 | $0.68 | $0.76 | $0.68 | $0.76 | $0.76 | 3,570 |
| 2019-10-16 | $0.78 | $0.78 | $0.69 | $0.74 | $0.74 | 7,520 |
| 2019-10-15 | $0.69 | $0.78 | $0.69 | $0.78 | $0.78 | 85,895 |
| 2019-10-14 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 900 |
| 2019-10-11 | $0.70 | $0.71 | $0.62 | $0.62 | $0.62 | 9,210 |
| 2019-10-10 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 3,903 |
| 2019-10-09 | $0.73 | $0.75 | $0.72 | $0.72 | $0.72 | 775 |
| 2019-10-08 | $0.73 | $0.76 | $0.73 | $0.73 | $0.73 | 3,859 |
| 2019-10-07 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 2,811 |
| 2019-10-04 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 583 |
| 2019-10-03 | $0.75 | $0.80 | $0.74 | $0.80 | $0.80 | 902 |
| 2019-10-02 | $0.78 | $0.79 | $0.72 | $0.78 | $0.78 | 29,000 |
| 2019-10-01 | $0.79 | $0.80 | $0.78 | $0.79 | $0.79 | 7,423 |
| 2019-09-30 | $0.81 | $0.81 | $0.77 | $0.78 | $0.78 | 25,964 |
| 2019-09-27 | $0.81 | $0.81 | $0.76 | $0.81 | $0.81 | 14,314 |
| 2019-09-26 | $0.96 | $0.96 | $0.84 | $0.84 | $0.84 | 2,800 |
| 2019-09-25 | $0.86 | $0.94 | $0.86 | $0.94 | $0.94 | 12,975 |
| 2019-09-24 | $1.02 | $1.02 | $0.83 | $0.87 | $0.87 | 4,962 |
| 2019-09-23 | $1.02 | $1.02 | $0.98 | $1.00 | $1.00 | 3,214 |
| 2019-09-20 | $1.03 | $1.05 | $1.02 | $1.05 | $1.05 | 4,720 |
| 2019-09-19 | $0.97 | $1.02 | $0.97 | $1.02 | $1.02 | 8,609 |
| 2019-09-18 | $0.93 | $0.97 | $0.89 | $0.96 | $0.96 | 50,348 |
| 2019-09-17 | $1.05 | $1.05 | $0.98 | $0.98 | $0.98 | 19,773 |
| 2019-09-16 | $1.13 | $1.13 | $1.06 | $1.06 | $1.06 | 6,050 |
| 2019-09-13 | $1.12 | $1.14 | $1.09 | $1.13 | $1.13 | 3,420 |
| 2019-09-12 | $1.13 | $1.15 | $1.12 | $1.15 | $1.15 | 855 |
| 2019-09-11 | $1.19 | $1.19 | $1.13 | $1.15 | $1.15 | 4,879 |
| 2019-09-10 | $1.24 | $1.24 | $1.17 | $1.19 | $1.19 | 4,322 |
| 2019-09-09 | $1.27 | $1.27 | $1.20 | $1.22 | $1.22 | 14,383 |
| 2019-09-06 | $1.25 | $1.26 | $1.19 | $1.26 | $1.26 | 8,180 |
| 2019-09-05 | $1.14 | $1.33 | $1.14 | $1.30 | $1.30 | 7,219 |
| 2019-09-04 | $1.13 | $1.15 | $1.08 | $1.12 | $1.12 | 7,111 |
| 2019-09-03 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 3,843 |
| 2019-08-30 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 9,905 |
| 2019-08-29 | $1.09 | $1.09 | $1.05 | $1.06 | $1.06 | 5,181 |
| 2019-08-28 | $1.00 | $1.07 | $1.00 | $1.06 | $1.06 | 10,290 |
| 2019-08-27 | $1.10 | $1.10 | $1.02 | $1.02 | $1.02 | 7,651 |
| 2019-08-26 | $1.20 | $1.20 | $1.13 | $1.13 | $1.13 | 9,939 |
| 2019-08-23 | $1.15 | $1.21 | $1.15 | $1.19 | $1.19 | 6,064 |
| 2019-08-22 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 701 |
| 2019-08-21 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 7,224 |
| 2019-08-20 | $1.15 | $1.22 | $1.13 | $1.19 | $1.19 | 8,150 |
| 2019-08-19 | $1.10 | $1.15 | $1.10 | $1.13 | $1.13 | 9,817 |
| 2019-08-16 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 647 |
| 2019-08-15 | $1.10 | $1.15 | $1.10 | $1.10 | $1.10 | 3,131 |
| 2019-08-14 | $1.21 | $1.21 | $1.11 | $1.11 | $1.11 | 11,257 |
| 2019-08-13 | $1.15 | $1.23 | $1.13 | $1.21 | $1.21 | 5,712 |
| 2019-08-12 | $1.20 | $1.20 | $1.14 | $1.16 | $1.16 | 12,127 |
| 2019-08-09 | $1.22 | $1.22 | $1.17 | $1.17 | $1.17 | 3,974 |
| 2019-08-08 | $1.24 | $1.24 | $1.15 | $1.23 | $1.23 | 8,024 |
| 2019-08-07 | $1.27 | $1.27 | $1.20 | $1.20 | $1.20 | 2,880 |
| 2019-08-06 | $1.29 | $1.45 | $1.22 | $1.28 | $1.28 | 22,749 |
| 2019-08-05 | $1.45 | $1.45 | $1.33 | $1.41 | $1.41 | 8,486 |
| 2019-08-02 | $1.29 | $1.33 | $1.29 | $1.33 | $1.33 | 6,733 |
| 2019-08-01 | $1.29 | $1.34 | $1.25 | $1.29 | $1.29 | 14,631 |
| 2019-07-31 | $1.45 | $1.45 | $1.29 | $1.32 | $1.32 | 7,406 |
| 2019-07-30 | $1.25 | $1.30 | $1.25 | $1.28 | $1.28 | 8,631 |
| 2019-07-29 | $1.40 | $1.41 | $1.25 | $1.25 | $1.25 | 29,452 |
| 2019-07-26 | $1.40 | $1.41 | $1.20 | $1.38 | $1.38 | 43,675 |
| 2019-07-25 | $1.25 | $1.25 | $1.18 | $1.22 | $1.22 | 24,871 |
| 2019-07-24 | $1.40 | $1.40 | $1.20 | $1.20 | $1.20 | 12,616 |
| 2019-07-23 | $1.18 | $1.29 | $1.15 | $1.25 | $1.25 | 16,925 |
| 2019-07-22 | $1.26 | $1.34 | $1.20 | $1.20 | $1.20 | 24,898 |
| 2019-07-19 | $1.27 | $1.27 | $1.19 | $1.22 | $1.22 | 9,476 |
| 2019-07-18 | $1.22 | $1.25 | $1.22 | $1.25 | $1.25 | 626 |
| 2019-07-17 | $1.22 | $1.28 | $1.21 | $1.21 | $1.21 | 20,440 |
| 2019-07-16 | $1.01 | $1.22 | $1.01 | $1.10 | $1.10 | 6,185 |
| 2019-07-15 | $1.24 | $1.24 | $1.16 | $1.16 | $1.16 | 8,920 |
| 2019-07-12 | $1.23 | $1.27 | $1.10 | $1.24 | $1.24 | 36,892 |
| 2019-07-11 | $1.16 | $1.24 | $1.16 | $1.24 | $1.24 | 13,850 |
| 2019-07-10 | $1.32 | $1.32 | $1.11 | $1.15 | $1.15 | 17,377 |
| 2019-07-09 | $1.20 | $1.29 | $1.20 | $1.29 | $1.29 | 15,554 |
| 2019-07-08 | $1.27 | $1.28 | $1.27 | $1.27 | $1.27 | 5,508 |
| 2019-07-05 | $1.27 | $1.28 | $1.25 | $1.26 | $1.26 | 3,669 |
| 2019-07-03 | $1.25 | $1.27 | $1.25 | $1.26 | $1.26 | 3,025 |
| 2019-07-02 | $1.30 | $1.31 | $1.28 | $1.28 | $1.28 | 1,460 |
| 2019-07-01 | $1.20 | $1.25 | $1.03 | $1.25 | $1.25 | 10,170 |
| 2019-06-28 | $1.39 | $1.39 | $1.30 | $1.32 | $1.32 | 1,168 |
| 2019-06-27 | $1.33 | $1.33 | $1.32 | $1.32 | $1.32 | 1,746 |
| 2019-06-26 | $1.41 | $1.41 | $1.28 | $1.29 | $1.29 | 8,458 |
| 2019-06-25 | $1.36 | $1.38 | $1.31 | $1.34 | $1.34 | 4,463 |
| 2019-06-24 | $1.37 | $1.37 | $1.32 | $1.34 | $1.34 | 3,121 |
| 2019-06-21 | $1.36 | $1.37 | $1.36 | $1.37 | $1.37 | 605 |
| 2019-06-20 | $1.48 | $1.48 | $1.35 | $1.35 | $1.35 | 2,632 |
| 2019-06-19 | $1.40 | $1.48 | $1.40 | $1.48 | $1.48 | 431 |
| 2019-06-18 | $1.39 | $1.48 | $1.37 | $1.37 | $1.37 | 5,392 |
| 2019-06-17 | $1.28 | $1.39 | $1.27 | $1.39 | $1.39 | 8,320 |
| 2019-06-14 | $1.32 | $1.33 | $1.29 | $1.32 | $1.32 | 5,249 |
| 2019-06-13 | $1.26 | $1.38 | $1.26 | $1.30 | $1.30 | 8,154 |
| 2019-06-12 | $1.37 | $1.41 | $1.36 | $1.41 | $1.41 | 1,393 |
| 2019-06-11 | $1.42 | $1.65 | $1.37 | $1.43 | $1.43 | 5,455 |
| 2019-06-10 | $1.45 | $1.74 | $1.45 | $1.47 | $1.47 | 2,968 |
| 2019-06-07 | $1.46 | $1.74 | $1.41 | $1.45 | $1.45 | 13,322 |
| 2019-06-06 | $1.47 | $1.47 | $1.41 | $1.41 | $1.41 | 1,467 |
| 2019-06-05 | $1.44 | $1.48 | $1.44 | $1.47 | $1.47 | 3,074 |
| 2019-06-04 | $1.23 | $1.38 | $1.23 | $1.38 | $1.38 | 8,600 |
| 2019-06-03 | $1.35 | $1.35 | $1.29 | $1.33 | $1.33 | 6,768 |
| 2019-05-31 | $1.45 | $1.45 | $1.23 | $1.34 | $1.34 | 25,759 |
| 2019-05-30 | $1.45 | $1.52 | $1.41 | $1.45 | $1.45 | 17,850 |
| 2019-05-29 | $1.48 | $1.49 | $1.45 | $1.49 | $1.49 | 13,960 |
| 2019-05-28 | $1.53 | $1.69 | $1.40 | $1.45 | $1.45 | 10,562 |
| 2019-05-24 | $1.52 | $1.74 | $1.44 | $1.52 | $1.52 | 12,047 |
| 2019-05-23 | $1.50 | $1.54 | $1.48 | $1.49 | $1.49 | 4,060 |
| 2019-05-22 | $1.57 | $1.58 | $1.50 | $1.56 | $1.56 | 17,435 |
| 2019-05-21 | $1.60 | $1.74 | $1.55 | $1.58 | $1.58 | 15,627 |
| 2019-05-20 | $1.69 | $1.70 | $1.61 | $1.65 | $1.65 | 5,201 |
| 2019-05-17 | $1.59 | $1.63 | $1.58 | $1.60 | $1.60 | 24,643 |
| 2019-05-16 | $1.66 | $1.74 | $1.63 | $1.64 | $1.64 | 65,926 |
| 2019-05-15 | $1.58 | $1.73 | $1.55 | $1.67 | $1.67 | 110,687 |
| 2019-05-14 | $1.58 | $1.60 | $1.56 | $1.60 | $1.60 | 7,059 |
| 2019-05-13 | $1.58 | $1.58 | $1.50 | $1.50 | $1.50 | 16,014 |
| 2019-05-10 | $1.58 | $1.60 | $1.56 | $1.60 | $1.60 | 3,974 |
| 2019-05-09 | $1.59 | $1.60 | $1.55 | $1.60 | $1.60 | 6,482 |
| 2019-05-08 | $1.58 | $1.60 | $1.55 | $1.60 | $1.60 | 1,951 |
| 2019-05-07 | $1.62 | $1.63 | $1.56 | $1.56 | $1.56 | 37,783 |
| 2019-05-06 | $1.55 | $1.74 | $1.55 | $1.66 | $1.66 | 30,185 |
| 2019-05-03 | $1.61 | $1.62 | $1.56 | $1.57 | $1.57 | 5,647 |
| 2019-05-02 | $1.60 | $1.60 | $1.52 | $1.58 | $1.58 | 4,106 |
| 2019-05-01 | $1.67 | $1.68 | $1.55 | $1.64 | $1.64 | 20,381 |
| 2019-04-30 | $1.69 | $1.74 | $1.64 | $1.64 | $1.64 | 20,021 |
| 2019-04-29 | $1.60 | $1.65 | $1.60 | $1.65 | $1.65 | 33,192 |
| 2019-04-26 | $1.63 | $1.63 | $1.57 | $1.57 | $1.57 | 6,545 |
| 2019-04-25 | $1.60 | $1.63 | $1.58 | $1.60 | $1.60 | 9,322 |
| 2019-04-24 | $1.69 | $1.69 | $1.60 | $1.64 | $1.64 | 26,529 |
| 2019-04-23 | $1.50 | $1.73 | $1.50 | $1.66 | $1.66 | 95,667 |
| 2019-04-22 | $1.61 | $1.65 | $1.58 | $1.65 | $1.65 | 37,160 |
| 2019-04-18 | $1.60 | $1.65 | $1.60 | $1.61 | $1.61 | 5,434 |
| 2019-04-17 | $1.55 | $1.59 | $1.51 | $1.55 | $1.55 | 16,464 |
| 2019-04-16 | $1.39 | $1.57 | $1.39 | $1.57 | $1.57 | 7,187 |
| 2019-04-15 | $1.52 | $1.52 | $1.44 | $1.48 | $1.48 | 9,585 |
| 2019-04-12 | $1.55 | $1.55 | $1.51 | $1.51 | $1.51 | 461 |
| 2019-04-11 | $1.59 | $1.59 | $1.50 | $1.54 | $1.54 | 5,507 |
| 2019-04-10 | $1.55 | $1.60 | $1.55 | $1.59 | $1.59 | 5,633 |
| 2019-04-09 | $1.60 | $1.60 | $1.50 | $1.53 | $1.53 | 34,685 |
| 2019-04-08 | $1.60 | $1.60 | $1.51 | $1.54 | $1.54 | 44,257 |
| 2019-04-05 | $1.55 | $1.63 | $1.55 | $1.60 | $1.60 | 5,756 |
| 2019-04-04 | $1.80 | $1.80 | $1.55 | $1.55 | $1.55 | 5,519 |
| 2019-04-03 | $1.55 | $1.63 | $1.54 | $1.63 | $1.63 | 11,457 |
| 2019-04-02 | $1.53 | $1.55 | $1.49 | $1.52 | $1.52 | 31,339 |
| 2019-04-01 | $1.54 | $1.59 | $1.50 | $1.51 | $1.51 | 41,844 |
| 2019-03-29 | $1.51 | $1.58 | $1.51 | $1.51 | $1.51 | 14,452 |
| 2019-03-28 | $1.60 | $1.60 | $1.50 | $1.51 | $1.51 | 30,454 |
| 2019-03-27 | $1.61 | $2.00 | $1.50 | $1.55 | $1.55 | 36,305 |
| 2019-03-26 | $1.59 | $1.61 | $1.55 | $1.61 | $1.61 | 12,461 |
| 2019-03-25 | $1.81 | $1.81 | $1.54 | $1.54 | $1.54 | 34,226 |
| 2019-03-22 | $1.71 | $1.75 | $1.64 | $1.64 | $1.64 | 85,672 |
| 2019-03-21 | $1.69 | $1.72 | $1.68 | $1.71 | $1.71 | 75,345 |
| 2019-03-20 | $1.62 | $1.70 | $1.62 | $1.69 | $1.69 | 118,821 |
| 2019-03-19 | $1.60 | $2.00 | $1.55 | $1.56 | $1.56 | 11,380 |
| 2019-03-18 | $1.51 | $1.55 | $0.00 | $1.55 | $1.55 | 14,360 |
| 2019-03-15 | $1.49 | $1.55 | $1.49 | $1.51 | $1.51 | 10,981 |
| 2019-03-14 | $1.60 | $1.61 | $1.56 | $1.56 | $1.56 | 927 |
| 2019-03-13 | $1.62 | $1.63 | $1.57 | $1.61 | $1.61 | 16,501 |
| 2019-03-12 | $1.62 | $1.62 | $1.55 | $1.56 | $1.56 | 3,319 |
| 2019-03-11 | $1.60 | $1.64 | $1.54 | $1.63 | $1.63 | 42,243 |
| 2019-03-08 | $1.49 | $1.58 | $1.49 | $1.58 | $1.58 | 15,214 |
| 2019-03-07 | $1.65 | $1.65 | $1.50 | $1.50 | $1.50 | 20,708 |
| 2019-03-06 | $1.72 | $1.75 | $1.63 | $1.63 | $1.63 | 16,985 |
| 2019-03-05 | $1.59 | $1.73 | $1.59 | $1.70 | $1.70 | 7,880 |
| 2019-03-04 | $1.57 | $1.57 | $1.56 | $1.56 | $1.56 | 514 |
| 2019-03-01 | $1.54 | $1.56 | $1.53 | $1.56 | $1.56 | 7,355 |
| 2019-02-28 | $1.52 | $1.53 | $1.52 | $1.53 | $1.53 | 730 |
| 2019-02-27 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 934 |
| 2019-02-26 | $1.50 | $1.52 | $1.49 | $1.52 | $1.52 | 2,100 |
| 2019-02-25 | $1.53 | $1.53 | $1.48 | $1.50 | $1.50 | 5,155 |
| 2019-02-22 | $1.60 | $1.62 | $1.49 | $1.51 | $1.51 | 36,087 |
| 2019-02-21 | $1.60 | $1.62 | $1.48 | $1.52 | $1.52 | 71,633 |
| 2019-02-20 | $1.56 | $1.65 | $1.53 | $1.60 | $1.60 | 80,307 |
| 2019-02-19 | $1.44 | $1.53 | $1.44 | $1.53 | $1.53 | 22,844 |
| 2019-02-15 | $1.34 | $1.37 | $1.32 | $1.37 | $1.37 | 14,179 |
| 2019-02-14 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 520 |
| 2019-02-13 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 126 |
| 2019-02-12 | $1.27 | $1.32 | $1.27 | $1.28 | $1.28 | 2,682 |
| 2019-02-11 | $1.37 | $1.37 | $1.34 | $1.34 | $1.34 | 2,930 |
| 2019-02-08 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 11,742 |
| 2019-02-07 | $1.27 | $1.34 | $1.26 | $1.34 | $1.34 | 5,855 |
| 2019-02-06 | $1.35 | $1.35 | $1.24 | $1.30 | $1.30 | 6,756 |
| 2019-02-05 | $1.37 | $1.37 | $1.31 | $1.32 | $1.32 | 4,532 |
| 2019-02-04 | $1.30 | $1.37 | $1.30 | $1.36 | $1.36 | 79,275 |
| 2019-02-01 | $1.32 | $1.32 | $1.30 | $1.32 | $1.32 | 29,822 |
| 2019-01-31 | $1.30 | $1.31 | $1.25 | $1.30 | $1.30 | 39,283 |
| 2019-01-30 | $1.31 | $1.31 | $1.26 | $1.30 | $1.30 | 5,455 |
| 2019-01-29 | $1.31 | $1.33 | $1.29 | $1.29 | $1.29 | 20,110 |
| 2019-01-28 | $1.32 | $1.34 | $1.32 | $1.33 | $1.33 | 8,950 |
| 2019-01-25 | $1.34 | $1.34 | $1.29 | $1.33 | $1.33 | 11,457 |
| 2019-01-24 | $1.30 | $1.39 | $1.27 | $1.36 | $1.36 | 4,336 |
| 2019-01-23 | $1.31 | $1.31 | $1.27 | $1.27 | $1.27 | 5,419 |
| 2019-01-22 | $1.35 | $1.35 | $1.27 | $1.27 | $1.27 | 10,497 |
| 2019-01-18 | $1.27 | $1.30 | $1.27 | $1.28 | $1.28 | 36,852 |
| 2019-01-17 | $1.23 | $1.28 | $1.21 | $1.22 | $1.22 | 2,871 |
| 2019-01-16 | $1.21 | $1.26 | $1.21 | $1.22 | $1.22 | 16,872 |
| 2019-01-15 | $1.22 | $1.22 | $1.18 | $1.18 | $1.18 | 8,005 |
| 2019-01-14 | $1.10 | $1.23 | $1.10 | $1.23 | $1.23 | 5,174 |
| 2019-01-11 | $1.21 | $1.23 | $1.06 | $1.11 | $1.11 | 10,030 |
| 2019-01-10 | $1.11 | $1.20 | $1.09 | $1.20 | $1.20 | 2,171 |
| 2019-01-09 | $1.04 | $1.12 | $1.04 | $1.11 | $1.11 | 12,501 |
| 2019-01-08 | $0.99 | $1.02 | $0.95 | $0.99 | $0.99 | 21,483 |
| 2019-01-07 | $0.84 | $0.98 | $0.84 | $0.94 | $0.94 | 17,042 |
| 2019-01-04 | $0.76 | $0.85 | $0.76 | $0.85 | $0.85 | 15,822 |
| 2019-01-03 | $0.81 | $0.81 | $0.74 | $0.74 | $0.74 | 2,235 |
| 2019-01-02 | $0.76 | $0.82 | $0.76 | $0.81 | $0.81 | 22,100 |
| 2018-12-31 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 15,677 |
| 2018-12-28 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 2,693 |
| 2018-12-27 | $0.60 | $0.67 | $0.60 | $0.63 | $0.63 | 3,252 |
| 2018-12-24 | $0.59 | $0.66 | $0.59 | $0.65 | $0.65 | 3,260 |
| 2018-12-21 | $0.67 | $0.67 | $0.58 | $0.58 | $0.58 | 5,161 |
| 2018-12-20 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 5,652 |
| 2018-12-19 | $0.70 | $0.73 | $0.70 | $0.71 | $0.71 | 26,075 |
| 2018-12-18 | $0.72 | $0.72 | $0.69 | $0.71 | $0.71 | 4,514 |
| 2018-12-17 | $0.79 | $0.79 | $0.74 | $0.74 | $0.74 | 8,040 |
| 2018-12-14 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 420 |
| 2018-12-13 | $0.93 | $0.93 | $0.83 | $0.83 | $0.83 | 683 |
| 2018-12-12 | $0.93 | $0.94 | $0.90 | $0.90 | $0.90 | 817 |
| 2018-12-11 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 820 |
| 2018-12-10 | $0.95 | $0.96 | $0.93 | $0.95 | $0.95 | 659 |
| 2018-12-07 | $0.98 | $0.98 | $0.94 | $0.96 | $0.96 | 804 |
| 2018-12-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 118 |
| 2018-12-04 | $0.95 | $0.95 | $0.91 | $0.91 | $0.91 | 2,730 |
| 2018-12-03 | $0.94 | $0.95 | $0.91 | $0.94 | $0.94 | 1,497 |
| 2018-11-30 | $1.03 | $1.03 | $0.92 | $0.94 | $0.94 | 3,199 |
| 2018-11-29 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 1,500 |
| 2018-11-28 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 531 |
| 2018-11-27 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 238 |
| 2018-11-26 | $1.11 | $1.11 | $1.09 | $1.09 | $1.09 | 1,523 |
| 2018-11-23 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 1,199 |
| 2018-11-21 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100 |
| 2018-11-20 | $0.99 | $1.06 | $0.99 | $1.03 | $1.03 | 2,388 |
| 2018-11-19 | $1.06 | $1.06 | $0.99 | $1.05 | $1.05 | 1,230 |
| 2018-11-16 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,600 |
| 2018-11-15 | $1.03 | $1.08 | $1.03 | $1.04 | $1.04 | 8,750 |
| 2018-11-14 | $1.06 | $1.11 | $1.03 | $1.03 | $1.03 | 1,504 |
| 2018-11-13 | $1.17 | $1.18 | $1.13 | $1.14 | $1.14 | 3,658 |
| 2018-11-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 635 |
| 2018-11-09 | $1.16 | $1.22 | $1.14 | $1.21 | $1.21 | 1,644 |
| 2018-11-08 | $1.17 | $1.18 | $1.17 | $1.18 | $1.18 | 721 |
| 2018-11-07 | $1.19 | $1.19 | $1.14 | $1.17 | $1.17 | 2,049 |
| 2018-11-06 | $1.10 | $1.20 | $1.09 | $1.17 | $1.17 | 6,008 |
| 2018-11-05 | $1.08 | $1.13 | $1.07 | $1.11 | $1.11 | 7,707 |
| 2018-11-01 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 2,396 |
| 2018-10-31 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 3,865 |
| 2018-10-30 | $0.93 | $1.01 | $0.92 | $1.01 | $1.01 | 1,800 |
| 2018-10-29 | $1.00 | $1.01 | $0.93 | $0.93 | $0.93 | 8,526 |
| 2018-10-26 | $1.05 | $1.05 | $1.02 | $1.03 | $1.03 | 6,929 |
| 2018-10-25 | $1.12 | $1.12 | $1.10 | $1.11 | $1.11 | 11,618 |
| 2018-10-24 | $1.16 | $1.16 | $1.11 | $1.11 | $1.11 | 6,100 |
| 2018-10-23 | $1.24 | $1.24 | $1.12 | $1.12 | $1.12 | 26,560 |
| 2018-10-22 | $1.38 | $1.41 | $1.29 | $1.29 | $1.29 | 5,769 |
| 2018-10-19 | $1.50 | $1.50 | $1.40 | $1.40 | $1.40 | 10,136 |
| 2018-10-18 | $1.52 | $1.55 | $1.49 | $1.50 | $1.50 | 28,698 |
| 2018-10-17 | $1.49 | $1.52 | $1.48 | $1.52 | $1.52 | 22,308 |
| 2018-10-16 | $1.42 | $1.44 | $1.42 | $1.44 | $1.44 | 2,167 |
| 2018-10-15 | $1.44 | $1.45 | $1.40 | $1.43 | $1.43 | 6,673 |
| 2018-10-12 | $1.41 | $1.45 | $1.40 | $1.45 | $1.45 | 4,057 |
| 2018-10-11 | $1.46 | $1.46 | $1.41 | $1.41 | $1.41 | 1,110 |
| 2018-10-10 | $1.46 | $1.49 | $1.41 | $1.41 | $1.41 | 4,085 |
| 2018-10-09 | $1.49 | $1.51 | $1.49 | $1.51 | $1.51 | 1,446 |
| 2018-10-05 | $1.31 | $1.41 | $1.31 | $1.40 | $1.40 | 3,952 |
| 2018-10-04 | $1.30 | $1.30 | $1.29 | $1.29 | $1.29 | 2,122 |
| 2018-10-03 | $1.34 | $1.37 | $1.30 | $1.32 | $1.32 | 2,528 |
| 2018-10-02 | $1.38 | $1.38 | $1.35 | $1.35 | $1.35 | 1,095 |
| 2018-10-01 | $1.43 | $1.43 | $1.38 | $1.41 | $1.41 | 4,085 |
| 2018-09-28 | $1.44 | $1.44 | $1.40 | $1.40 | $1.40 | 2,552 |
| 2018-09-27 | $1.42 | $1.43 | $1.42 | $1.42 | $1.42 | 960 |
| 2018-09-26 | $1.44 | $1.44 | $1.38 | $1.38 | $1.38 | 732 |
| 2018-09-25 | $1.40 | $1.41 | $1.39 | $1.41 | $1.41 | 484 |
| 2018-09-24 | $1.41 | $1.42 | $1.40 | $1.40 | $1.40 | 5,175 |
| 2018-09-21 | $1.45 | $1.45 | $1.40 | $1.41 | $1.41 | 33,180 |
| 2018-09-20 | $1.52 | $1.53 | $1.42 | $1.42 | $1.42 | 7,282 |
| 2018-09-19 | $1.53 | $1.58 | $1.52 | $1.52 | $1.52 | 3,218 |
| 2018-09-17 | $1.50 | $1.53 | $1.47 | $1.47 | $1.47 | 2,659 |
| 2018-09-14 | $1.55 | $1.55 | $1.49 | $1.49 | $1.49 | 2,902 |
| 2018-09-13 | $1.63 | $1.63 | $1.61 | $1.61 | $1.61 | 4,650 |
| 2018-09-12 | $1.65 | $1.65 | $1.52 | $1.52 | $1.52 | 3,412 |
| 2018-09-11 | $1.55 | $1.59 | $1.55 | $1.59 | $1.59 | 2,706 |
| 2018-09-10 | $1.55 | $1.55 | $1.50 | $1.50 | $1.50 | 4,083 |
| 2018-09-07 | $1.50 | $1.50 | $1.47 | $1.48 | $1.48 | 2,357 |
| 2018-09-06 | $1.48 | $1.49 | $1.46 | $1.46 | $1.46 | 3,322 |
| 2018-09-05 | $1.42 | $1.45 | $1.37 | $1.45 | $1.45 | 928 |
| 2018-09-04 | $1.39 | $1.42 | $1.38 | $1.38 | $1.38 | 7,682 |
| 2018-08-31 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 25 |
| 2018-08-30 | $1.36 | $1.36 | $1.33 | $1.33 | $1.33 | 1,042 |
| 2018-08-29 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 4,025 |
| 2018-08-28 | $1.35 | $1.35 | $1.32 | $1.32 | $1.32 | 2,115 |
| 2018-08-27 | $1.39 | $1.40 | $1.37 | $1.37 | $1.37 | 5,882 |
| 2018-08-24 | $1.39 | $1.41 | $1.39 | $1.39 | $1.39 | 1,886 |
| 2018-08-23 | $1.41 | $1.41 | $1.33 | $1.33 | $1.33 | 3,860 |
| 2018-08-22 | $1.37 | $1.42 | $1.37 | $1.42 | $1.42 | 13,045 |
| 2018-08-21 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 1,931 |
| 2018-08-20 | $1.35 | $1.35 | $1.33 | $1.33 | $1.33 | 1,748 |
| 2018-08-17 | $1.37 | $1.38 | $1.35 | $1.35 | $1.35 | 890 |
| 2018-08-16 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 10,000 |
| 2018-08-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 45 |
| 2018-08-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 583 |
| 2018-08-10 | $1.30 | $1.30 | $1.28 | $1.28 | $1.28 | 520 |
| 2018-08-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,874 |
| 2018-08-07 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 50 |
| 2018-08-06 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 50 |
| 2018-08-03 | $1.27 | $1.28 | $1.27 | $1.28 | $1.28 | 365 |
| 2018-08-02 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 500 |
| 2018-08-01 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 65 |
| 2018-07-31 | $1.32 | $1.32 | $1.31 | $1.31 | $1.31 | 402 |
| 2018-07-30 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 920 |
| 2018-07-27 | $1.36 | $1.36 | $1.32 | $1.32 | $1.32 | 866 |
| 2018-07-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2018-07-25 | $1.35 | $1.35 | $1.32 | $1.32 | $1.32 | 865 |
| 2018-07-24 | $1.32 | $1.36 | $1.32 | $1.36 | $1.36 | 15,735 |
| 2018-07-23 | $1.33 | $1.33 | $1.30 | $1.30 | $1.30 | 640 |
| 2018-07-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 815 |
| 2018-07-18 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 900 |
| 2018-07-17 | $1.31 | $1.31 | $1.26 | $1.26 | $1.26 | 1,650 |
| 2018-07-16 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 401 |
| 2018-07-12 | $1.41 | $1.41 | $1.38 | $1.38 | $1.38 | 1,003 |
| 2018-07-11 | $1.42 | $1.43 | $1.41 | $1.43 | $1.43 | 700 |
| 2018-07-09 | $1.48 | $1.48 | $1.43 | $1.43 | $1.43 | 2,432 |
| 2018-07-05 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 520 |
| 2018-07-03 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 680 |
| 2018-06-28 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 264 |
| 2018-06-27 | $1.42 | $1.42 | $1.40 | $1.40 | $1.40 | 2,520 |
| 2018-06-25 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 100 |
| 2018-06-22 | $1.58 | $1.58 | $1.48 | $1.48 | $1.48 | 7,735 |
| 2018-06-21 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 811 |
| 2018-06-20 | $1.47 | $1.48 | $1.47 | $1.48 | $1.48 | 232 |
| 2018-06-19 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 283 |
| 2018-06-18 | $1.49 | $1.49 | $1.48 | $1.48 | $1.48 | 486 |
| 2018-06-15 | $1.50 | $1.50 | $1.49 | $1.50 | $1.50 | 11,000 |
| 2018-06-14 | $1.50 | $1.51 | $1.50 | $1.51 | $1.51 | 2,534 |
| 2018-06-13 | $1.53 | $1.53 | $1.51 | $1.51 | $1.51 | 2,750 |
| 2018-06-11 | $1.42 | $1.42 | $1.41 | $1.41 | $1.41 | 1,830 |
| 2018-06-08 | $1.49 | $1.49 | $1.40 | $1.41 | $1.41 | 4,823 |
| 2018-06-07 | $1.42 | $1.49 | $1.42 | $1.49 | $1.49 | 3,300 |
| 2018-06-06 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 700 |
| 2018-06-05 | $1.26 | $1.26 | $1.19 | $1.22 | $1.22 | 4,353 |
| 2018-06-04 | $1.21 | $1.23 | $1.21 | $1.23 | $1.23 | 349 |
| 2018-06-01 | $1.23 | $1.24 | $1.22 | $1.22 | $1.22 | 3,140 |
| 2018-05-31 | $1.27 | $1.27 | $1.24 | $1.24 | $1.24 | 200 |
| 2018-05-30 | $1.30 | $1.30 | $1.29 | $1.29 | $1.29 | 378 |
| 2018-05-29 | $1.30 | $1.30 | $1.27 | $1.27 | $1.27 | 325 |
| 2018-05-25 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 19 |
| 2018-05-24 | $1.28 | $1.28 | $1.20 | $1.28 | $1.28 | 2,320 |
| 2018-05-23 | $1.39 | $1.39 | $1.32 | $1.32 | $1.32 | 2,112 |
| 2018-05-22 | $1.37 | $1.40 | $1.37 | $1.40 | $1.40 | 2,900 |
| 2018-05-18 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 300 |
| 2018-05-17 | $1.27 | $1.27 | $1.25 | $1.25 | $1.25 | 740 |
| 2018-05-16 | $1.31 | $1.31 | $1.29 | $1.29 | $1.29 | 5,015 |
| 2018-05-15 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 105 |
| 2018-05-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 14 |
| 2018-05-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 260 |
| 2018-05-08 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 45 |
| 2018-05-07 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 125 |
| 2018-05-02 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 150 |
| 2018-05-01 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 61 |
| 2018-04-30 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 464 |
| 2018-04-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 105 |
| 2018-04-25 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 250 |
| 2018-04-24 | $1.52 | $1.52 | $1.43 | $1.43 | $1.43 | 600 |
| 2018-04-23 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 1,398 |
| 2018-04-20 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 2,617 |
| 2018-04-19 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 85 |
| 2018-04-17 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 20 |
| 2018-04-13 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 500 |
| 2018-04-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 34 |
| 2018-04-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 250 |
| 2018-04-05 | $1.19 | $1.19 | $1.15 | $1.15 | $1.15 | 500 |
| 2018-03-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 500 |
| 2018-03-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2018-03-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 8,700 |
| 2018-03-21 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 100 |
| 2018-03-15 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 250 |
| 2018-03-14 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 16,300 |
| 2018-03-02 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 100 |
Plant Based Investment Corp (CWWBF) News Headlines
Recent Plant Based Investment Corp (CWWBF) News
Similar Companies to Plant Based Investment Corp (CWWBF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |