Doman Building Materials Group Ltd (CWXZF) Exchange: PINK
Data as of May 2, 2025
$5.15 ($0.20) 3.99%
Doman Building Materials Group Ltd - Daily Information
Click for more stock information on Doman Building Materials Group Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $5.13 |
| Previous Close | $5.15 |
| High | $5.15 |
| Low | $5.13 |
| Adjusted Open | $5.13 |
| Previous Adjusted Close | $5.15 |
| Adjusted High | $5.15 |
| Adjusted Low | $5.13 |
About Doman Building Materials Group Ltd (CWXZF)
No Description Available
Invest in Doman Building Materials Group Ltd (CWXZF)
Historical Stock Data for Doman Building Materials Group Ltd (CWXZF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $5.13 | $5.15 | $5.13 | $5.15 | $5.15 | 8,072 |
| 2025-05-01 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 8,869 |
| 2025-04-30 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 1,506 |
| 2025-04-29 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 52,013 |
| 2025-04-28 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 1,352 |
| 2025-04-25 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 10,573 |
| 2025-04-24 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 1,400 |
| 2025-04-23 | $5.01 | $5.01 | $4.89 | $4.89 | $4.89 | 29,975 |
| 2025-04-22 | $4.94 | $4.99 | $4.94 | $4.99 | $4.99 | 14,129 |
| 2025-04-21 | $5.20 | $5.20 | $4.79 | $4.98 | $4.98 | 5,016 |
| 2025-04-17 | $4.90 | $5.03 | $4.90 | $4.98 | $4.98 | 14,417 |
| 2025-04-16 | $4.96 | $5.02 | $4.94 | $4.94 | $4.94 | 12,417 |
| 2025-04-15 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 1,801 |
| 2025-04-14 | $4.93 | $4.93 | $4.90 | $4.90 | $4.90 | 2,384 |
| 2025-04-11 | $4.75 | $4.83 | $4.75 | $4.83 | $4.83 | 9,282 |
| 2025-04-10 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 2,270 |
| 2025-04-09 | $4.81 | $4.92 | $4.56 | $4.92 | $4.92 | 9,848 |
| 2025-04-08 | $4.59 | $4.59 | $4.52 | $4.56 | $4.56 | 10,592 |
| 2025-04-07 | $4.51 | $4.63 | $4.51 | $4.61 | $4.61 | 10,064 |
| 2025-04-04 | $4.60 | $4.67 | $4.58 | $4.67 | $4.67 | 7,852 |
| 2025-04-03 | $4.83 | $4.83 | $4.77 | $4.77 | $4.77 | 31,019 |
| 2025-04-02 | $4.68 | $4.80 | $4.68 | $4.80 | $4.80 | 28,115 |
| 2025-04-01 | $4.81 | $4.81 | $4.73 | $4.73 | $4.73 | 59,992 |
| 2025-03-31 | $4.85 | $4.85 | $4.69 | $4.69 | $4.69 | 21,623 |
| 2025-03-28 | $5.03 | $5.03 | $4.85 | $4.89 | $4.79 | 45,778 |
| 2025-03-27 | $4.90 | $4.93 | $4.90 | $4.93 | $4.83 | 49,839 |
| 2025-03-26 | $5.08 | $5.08 | $4.94 | $4.94 | $4.84 | 24,617 |
| 2025-03-25 | $5.04 | $5.07 | $5.01 | $5.01 | $4.91 | 42,224 |
| 2025-03-24 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 5,081 |
| 2025-03-21 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 974 |
| 2025-03-20 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 15,594 |
| 2025-03-19 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 27,363 |
| 2025-03-18 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 11,350 |
| 2025-03-17 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 19,427 |
| 2025-03-14 | $4.52 | $4.62 | $4.52 | $4.62 | $4.62 | 9,544 |
| 2025-03-13 | $4.59 | $4.60 | $4.53 | $4.55 | $4.55 | 29,080 |
| 2025-03-12 | $4.62 | $4.66 | $4.62 | $4.66 | $4.66 | 24,552 |
| 2025-03-11 | $4.50 | $4.67 | $4.50 | $4.60 | $4.60 | 13,116 |
| 2025-03-10 | $4.75 | $4.75 | $4.62 | $4.62 | $4.62 | 20,327 |
| 2025-03-07 | $4.86 | $4.87 | $4.82 | $4.82 | $4.82 | 22,440 |
| 2025-03-06 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 2,000 |
| 2025-03-05 | $4.94 | $4.94 | $4.89 | $4.89 | $4.89 | 47,543 |
| 2025-03-04 | $4.75 | $4.77 | $4.74 | $4.74 | $4.74 | 37,739 |
| 2025-03-03 | $5.04 | $5.04 | $4.80 | $4.80 | $4.80 | 27,136 |
| 2025-02-28 | $5.20 | $5.30 | $5.20 | $5.26 | $5.26 | 5,494 |
| 2025-02-27 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 8,199 |
| 2025-02-26 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 12,953 |
| 2025-02-25 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 2,253 |
| 2025-02-24 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 17,000 |
| 2025-02-21 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 18,729 |
| 2025-02-20 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 22,429 |
| 2025-02-19 | $5.41 | $5.42 | $5.41 | $5.42 | $5.42 | 14,250 |
| 2025-02-18 | $5.16 | $5.46 | $5.16 | $5.46 | $5.46 | 1,534 |
| 2025-02-14 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 3,679 |
| 2025-02-13 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 895 |
| 2025-02-12 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 2,174 |
| 2025-02-11 | $5.41 | $5.42 | $5.40 | $5.42 | $5.42 | 61,626 |
| 2025-02-10 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 313 |
| 2025-02-07 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 501 |
| 2025-02-06 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 216 |
| 2025-02-05 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2025-02-04 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 1,350 |
| 2025-02-03 | $5.20 | $5.40 | $4.96 | $5.14 | $5.14 | 11,538 |
| 2025-01-31 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 1,109 |
| 2025-01-30 | $5.60 | $5.61 | $5.60 | $5.61 | $5.61 | 12,600 |
| 2025-01-29 | $5.63 | $5.64 | $5.63 | $5.63 | $5.63 | 10,001 |
| 2025-01-28 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 10,025 |
| 2025-01-27 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 3,500 |
| 2025-01-24 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 500 |
| 2025-01-23 | $5.62 | $5.68 | $5.62 | $5.68 | $5.68 | 7,820 |
| 2025-01-22 | $5.66 | $5.66 | $5.65 | $5.65 | $5.65 | 1,501 |
| 2025-01-21 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 4 |
| 2025-01-17 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 3,200 |
| 2025-01-16 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 2,000 |
| 2025-01-15 | $5.70 | $5.70 | $5.69 | $5.69 | $5.69 | 4,175 |
| 2025-01-14 | $5.53 | $5.63 | $5.52 | $5.63 | $5.63 | 6,076 |
| 2025-01-13 | $5.45 | $5.48 | $5.45 | $5.45 | $5.45 | 8,316 |
| 2025-01-10 | $5.51 | $5.52 | $5.48 | $5.48 | $5.48 | 2,803 |
| 2025-01-08 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 166 |
| 2025-01-07 | $5.91 | $5.91 | $5.80 | $5.80 | $5.80 | 958 |
| 2025-01-06 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 209 |
| 2025-01-03 | $5.90 | $5.93 | $5.90 | $5.92 | $5.92 | 825 |
| 2025-01-02 | $5.92 | $5.93 | $5.92 | $5.93 | $5.93 | 1,700 |
| 2024-12-31 | $5.86 | $5.89 | $5.86 | $5.89 | $5.89 | 1,307 |
| 2024-12-30 | $5.90 | $5.94 | $5.90 | $5.94 | $5.94 | 1,100 |
| 2024-12-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,600 |
| 2024-12-26 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2024-12-24 | $6.17 | $6.17 | $6.14 | $6.14 | $6.14 | 319 |
| 2024-12-23 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 370 |
| 2024-12-20 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 100 |
| 2024-12-19 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 183 |
| 2024-12-18 | $6.21 | $6.21 | $6.01 | $6.01 | $6.01 | 1,631 |
| 2024-12-17 | $6.16 | $6.16 | $6.15 | $6.15 | $6.15 | 2,100 |
| 2024-12-16 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 5,924 |
| 2024-12-13 | $6.47 | $6.47 | $6.39 | $6.40 | $6.40 | 9,384 |
| 2024-12-12 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 2,924 |
| 2024-12-11 | $6.74 | $6.76 | $6.70 | $6.70 | $6.70 | 33,550 |
| 2024-12-10 | $6.80 | $6.80 | $6.77 | $6.77 | $6.77 | 1,694 |
| 2024-12-09 | $6.81 | $6.81 | $6.80 | $6.80 | $6.80 | 5,658 |
| 2024-12-06 | $6.81 | $6.81 | $6.80 | $6.80 | $6.80 | 8,801 |
| 2024-12-05 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 3,087 |
| 2024-12-04 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 6,908 |
| 2024-12-03 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 10,885 |
| 2024-12-02 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 4,209 |
| 2024-11-29 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 2,194 |
| 2024-11-27 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 380 |
| 2024-11-26 | $7.16 | $7.16 | $6.87 | $6.87 | $6.87 | 19,376 |
| 2024-11-25 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 6,400 |
| 2024-11-22 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 4,450 |
| 2024-11-21 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 2,908 |
| 2024-11-20 | $6.76 | $6.76 | $6.75 | $6.75 | $6.75 | 7,057 |
| 2024-11-19 | $6.69 | $6.69 | $6.67 | $6.67 | $6.67 | 3,064 |
| 2024-11-18 | $6.59 | $6.61 | $6.59 | $6.61 | $6.61 | 3,350 |
| 2024-11-15 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 28,793 |
| 2024-11-14 | $6.45 | $6.50 | $6.45 | $6.50 | $6.50 | 25,859 |
| 2024-11-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 7,553 |
| 2024-11-12 | $6.55 | $6.55 | $6.50 | $6.50 | $6.50 | 9,141 |
| 2024-11-11 | $6.57 | $6.57 | $6.54 | $6.54 | $6.54 | 51,892 |
| 2024-11-08 | $6.08 | $6.44 | $6.08 | $6.44 | $6.44 | 31,388 |
| 2024-11-07 | $6.05 | $6.05 | $6.03 | $6.03 | $6.03 | 16,844 |
| 2024-11-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 14,750 |
| 2024-11-05 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 8,400 |
| 2024-11-04 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 11,539 |
| 2024-11-01 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 4,500 |
| 2024-10-31 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 9,896 |
| 2024-10-30 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 3,981 |
| 2024-10-29 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2024-10-28 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 50 |
| 2024-10-25 | $6.16 | $6.16 | $6.09 | $6.09 | $6.09 | 2,500 |
| 2024-10-24 | $6.10 | $6.12 | $6.10 | $6.12 | $6.12 | 3,100 |
| 2024-10-23 | $6.13 | $6.13 | $6.12 | $6.12 | $6.12 | 1,472 |
| 2024-10-22 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 1,557 |
| 2024-10-21 | $6.32 | $6.32 | $6.30 | $6.30 | $6.30 | 5,274 |
| 2024-10-18 | $5.69 | $6.43 | $5.69 | $6.39 | $6.39 | 4,855 |
| 2024-10-17 | $6.57 | $6.58 | $6.56 | $6.58 | $6.58 | 9,601 |
| 2024-10-16 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 3 |
| 2024-10-15 | $6.49 | $6.53 | $6.44 | $6.45 | $6.45 | 18,630 |
| 2024-10-14 | $5.84 | $6.27 | $5.84 | $6.27 | $6.27 | 1,105 |
| 2024-10-11 | $6.58 | $6.63 | $6.58 | $6.60 | $6.60 | 4,643 |
| 2024-10-10 | $6.50 | $6.52 | $6.50 | $6.52 | $6.52 | 1,230 |
| 2024-10-09 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 163 |
| 2024-10-08 | $6.46 | $6.46 | $6.43 | $6.44 | $6.44 | 22,243 |
| 2024-10-07 | $6.44 | $6.45 | $6.44 | $6.45 | $6.45 | 17,615 |
| 2024-10-04 | $6.52 | $6.53 | $6.52 | $6.53 | $6.53 | 35,000 |
| 2024-10-03 | $6.44 | $6.51 | $6.44 | $6.49 | $6.49 | 48,460 |
| 2024-10-02 | $6.00 | $6.47 | $6.00 | $6.46 | $6.46 | 120,330 |
| 2024-10-01 | $5.74 | $5.75 | $5.74 | $5.75 | $5.75 | 6,135 |
| 2024-09-30 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 3,200 |
| 2024-09-27 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 13,600 |
| 2024-09-26 | $5.70 | $5.70 | $5.70 | $5.70 | $5.60 | 0 |
| 2024-09-25 | $5.72 | $5.72 | $5.69 | $5.70 | $5.60 | 5,000 |
| 2024-09-24 | $5.74 | $5.78 | $5.74 | $5.78 | $5.68 | 3,405 |
| 2024-09-23 | $5.73 | $5.73 | $5.73 | $5.73 | $5.63 | 401 |
| 2024-09-20 | $5.62 | $5.62 | $5.62 | $5.62 | $5.52 | 322 |
| 2024-09-19 | $5.62 | $5.62 | $5.62 | $5.62 | $5.52 | 4,700 |
| 2024-09-18 | $5.66 | $5.66 | $5.62 | $5.62 | $5.52 | 16,100 |
| 2024-09-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.40 | 2,411 |
| 2024-09-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.40 | 775 |
| 2024-09-13 | $5.28 | $5.28 | $5.28 | $5.28 | $5.19 | 1,374 |
| 2024-09-12 | $5.28 | $5.28 | $5.27 | $5.28 | $5.19 | 11,639 |
| 2024-09-11 | $5.20 | $5.20 | $5.20 | $5.20 | $5.11 | 1,026 |
| 2024-09-10 | $5.20 | $5.20 | $5.20 | $5.20 | $5.11 | 5,317 |
| 2024-09-09 | $5.24 | $5.24 | $5.21 | $5.21 | $5.12 | 7,213 |
| 2024-09-06 | $5.18 | $5.18 | $5.18 | $5.18 | $5.08 | 6,365 |
| 2024-09-05 | $5.18 | $5.18 | $5.18 | $5.18 | $5.08 | 2,759 |
| 2024-09-04 | $5.18 | $5.18 | $5.18 | $5.18 | $5.08 | 6,158 |
| 2024-09-03 | $5.11 | $5.18 | $5.11 | $5.18 | $5.08 | 6,158 |
| 2024-08-30 | $5.22 | $5.22 | $5.22 | $5.22 | $5.13 | 6,621 |
| 2024-08-29 | $5.22 | $5.28 | $5.22 | $5.28 | $5.19 | 9,952 |
| 2024-08-28 | $5.27 | $5.27 | $5.27 | $5.27 | $5.18 | 8,482 |
| 2024-08-27 | $5.27 | $5.27 | $5.27 | $5.27 | $5.18 | 4,534 |
| 2024-08-26 | $5.25 | $5.30 | $5.25 | $5.30 | $5.21 | 11,389 |
| 2024-08-23 | $5.21 | $5.23 | $5.21 | $5.23 | $5.14 | 13,340 |
| 2024-08-22 | $5.03 | $5.03 | $5.03 | $5.03 | $4.94 | 12,615 |
| 2024-08-21 | $5.03 | $5.03 | $5.03 | $5.03 | $4.94 | 5,213 |
| 2024-08-20 | $4.96 | $4.96 | $4.96 | $4.96 | $4.87 | 10,070 |
| 2024-08-19 | $4.96 | $4.96 | $4.96 | $4.96 | $4.87 | 500 |
| 2024-08-16 | $4.96 | $4.97 | $4.94 | $4.96 | $4.87 | 7,000 |
| 2024-08-15 | $4.98 | $4.98 | $4.98 | $4.98 | $4.89 | 4,750 |
| 2024-08-14 | $4.83 | $4.83 | $4.83 | $4.83 | $4.74 | 12,900 |
| 2024-08-13 | $4.78 | $4.83 | $4.76 | $4.83 | $4.74 | 14,750 |
| 2024-08-12 | $4.75 | $4.81 | $4.71 | $4.81 | $4.72 | 9,700 |
| 2024-08-09 | $4.85 | $4.96 | $4.84 | $4.91 | $4.82 | 19,700 |
| 2024-08-08 | $4.92 | $4.96 | $4.92 | $4.96 | $4.87 | 16,853 |
| 2024-08-07 | $4.97 | $4.97 | $4.97 | $4.97 | $4.88 | 7,105 |
| 2024-08-06 | $4.93 | $4.97 | $4.93 | $4.97 | $4.88 | 31,710 |
| 2024-08-05 | $4.80 | $4.88 | $4.80 | $4.88 | $4.79 | 909 |
| 2024-08-02 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 20,100 |
| 2024-08-01 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 2,210 |
| 2024-07-31 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 20,364 |
| 2024-07-30 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 9,111 |
| 2024-07-29 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 9,263 |
| 2024-07-26 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 2,300 |
| 2024-07-25 | $5.05 | $5.05 | $5.04 | $5.05 | $5.05 | 5,043 |
| 2024-07-24 | $4.75 | $5.07 | $4.75 | $5.05 | $5.05 | 9,117 |
| 2024-07-23 | $5.21 | $5.22 | $5.21 | $5.22 | $5.22 | 10,783 |
| 2024-07-22 | $5.22 | $5.26 | $5.22 | $5.24 | $5.24 | 4,636 |
| 2024-07-19 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 6,256 |
| 2024-07-18 | $5.17 | $5.21 | $5.17 | $5.20 | $5.20 | 31,599 |
| 2024-07-17 | $5.12 | $5.12 | $5.10 | $5.10 | $5.10 | 2,812 |
| 2024-07-16 | $4.93 | $5.13 | $4.93 | $5.13 | $5.13 | 22,831 |
| 2024-07-15 | $4.98 | $4.99 | $4.98 | $4.98 | $4.98 | 16,724 |
| 2024-07-12 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 3,700 |
| 2024-07-11 | $4.90 | $4.93 | $4.89 | $4.89 | $4.89 | 7,791 |
| 2024-07-10 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 3,010 |
| 2024-07-09 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 4,015 |
| 2024-07-08 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 233 |
| 2024-07-05 | $4.77 | $4.95 | $4.77 | $4.95 | $4.95 | 2,009 |
| 2024-07-03 | $5.02 | $5.07 | $5.02 | $5.07 | $5.07 | 1,900 |
| 2024-07-02 | $5.00 | $5.00 | $4.94 | $4.94 | $4.94 | 1,769 |
| 2024-07-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 105 |
| 2024-06-28 | $5.03 | $5.04 | $5.03 | $5.04 | $5.04 | 1,603 |
| 2024-06-27 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2024-06-26 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2024-06-25 | $5.18 | $5.18 | $5.10 | $5.16 | $5.16 | 1,600 |
| 2024-06-24 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 200 |
| 2024-06-21 | $5.05 | $5.06 | $5.05 | $5.06 | $5.06 | 1,200 |
| 2024-06-20 | $5.15 | $5.15 | $5.12 | $5.12 | $5.12 | 1,180 |
| 2024-06-18 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 58 |
| 2024-06-17 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 500 |
| 2024-06-14 | $5.22 | $5.22 | $5.21 | $5.21 | $5.21 | 1,970 |
| 2024-06-13 | $5.25 | $5.25 | $5.20 | $5.21 | $5.21 | 1,354 |
| 2024-06-12 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 798 |
| 2024-06-11 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 1,000 |
| 2024-06-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 389 |
| 2024-06-07 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 100 |
| 2024-06-06 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 500 |
| 2024-06-05 | $5.16 | $5.36 | $5.15 | $5.36 | $5.36 | 5,255 |
| 2024-06-04 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 1,030 |
| 2024-06-03 | $5.25 | $5.25 | $5.21 | $5.21 | $5.21 | 9,108 |
| 2024-05-31 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 37,264 |
| 2024-05-30 | $5.00 | $5.24 | $5.00 | $5.24 | $5.24 | 16,900 |
| 2024-05-29 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 16,400 |
| 2024-05-28 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 13,630 |
| 2024-05-24 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 6,250 |
| 2024-05-23 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 18,208 |
| 2024-05-22 | $5.35 | $5.35 | $5.27 | $5.27 | $5.27 | 9,900 |
| 2024-05-21 | $5.32 | $5.33 | $5.32 | $5.33 | $5.33 | 24,264 |
| 2024-05-20 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 4 |
| 2024-05-17 | $5.32 | $5.36 | $5.32 | $5.36 | $5.36 | 8,172 |
| 2024-05-16 | $5.34 | $5.34 | $5.32 | $5.32 | $5.32 | 4,387 |
| 2024-05-15 | $5.32 | $5.32 | $5.30 | $5.30 | $5.30 | 7,305 |
| 2024-05-14 | $5.36 | $5.36 | $5.24 | $5.24 | $5.24 | 25,571 |
| 2024-05-13 | $5.39 | $5.43 | $5.39 | $5.40 | $5.40 | 52,348 |
| 2024-05-10 | $5.40 | $5.42 | $5.39 | $5.42 | $5.42 | 83,848 |
| 2024-05-09 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2024-05-08 | $5.78 | $5.78 | $5.77 | $5.78 | $5.78 | 1,686 |
| 2024-05-07 | $5.87 | $5.87 | $5.81 | $5.81 | $5.81 | 300 |
| 2024-05-06 | $5.85 | $5.95 | $5.85 | $5.95 | $5.95 | 1,576 |
| 2024-05-03 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 6,203 |
| 2024-05-02 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 500 |
| 2024-05-01 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 1,105 |
| 2024-04-30 | $5.73 | $5.73 | $5.63 | $5.63 | $5.63 | 8,650 |
| 2024-04-29 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 1,000 |
| 2024-04-26 | $5.71 | $5.72 | $5.71 | $5.72 | $5.72 | 200 |
| 2024-04-25 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 100 |
| 2024-04-24 | $5.76 | $5.76 | $5.64 | $5.64 | $5.64 | 350 |
| 2024-04-23 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 2 |
| 2024-04-22 | $5.65 | $5.66 | $5.65 | $5.66 | $5.66 | 3,750 |
| 2024-04-19 | $5.79 | $5.79 | $5.71 | $5.71 | $5.71 | 403 |
| 2024-04-18 | $5.73 | $5.75 | $5.70 | $5.70 | $5.70 | 8,400 |
| 2024-04-17 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2024-04-16 | $5.77 | $5.83 | $5.75 | $5.83 | $5.83 | 1,358 |
| 2024-04-15 | $5.72 | $5.74 | $5.69 | $5.74 | $5.74 | 1,966 |
| 2024-04-12 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2024-04-11 | $5.92 | $5.92 | $5.91 | $5.91 | $5.91 | 800 |
| 2024-04-10 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 1 |
| 2024-04-09 | $5.97 | $5.97 | $5.88 | $5.91 | $5.91 | 5,978 |
| 2024-04-08 | $5.90 | $5.91 | $5.90 | $5.91 | $5.91 | 5,978 |
| 2024-04-05 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 22 |
| 2024-04-04 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 1,400 |
| 2024-04-03 | $6.10 | $6.18 | $6.10 | $6.18 | $6.18 | 1,400 |
| 2024-04-02 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 607 |
| 2024-04-01 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 607 |
| 2024-03-28 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 1,500 |
| 2024-03-27 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 4 |
| 2024-03-26 | $6.31 | $6.31 | $6.31 | $6.31 | $6.21 | 0 |
| 2024-03-25 | $6.31 | $6.31 | $6.31 | $6.31 | $6.21 | 103 |
| 2024-03-22 | $6.31 | $6.34 | $6.31 | $6.31 | $6.21 | 1,209 |
| 2024-03-21 | $6.28 | $6.28 | $6.28 | $6.28 | $6.18 | 165 |
| 2024-03-20 | $6.15 | $6.15 | $6.15 | $6.15 | $6.05 | 750 |
| 2024-03-19 | $6.07 | $6.07 | $6.07 | $6.07 | $5.97 | 18 |
| 2024-03-18 | $6.07 | $6.07 | $6.07 | $6.07 | $5.97 | 2 |
| 2024-03-15 | $6.07 | $6.07 | $6.07 | $6.07 | $5.97 | 1,000 |
| 2024-03-14 | $6.28 | $6.28 | $6.09 | $6.09 | $5.99 | 200 |
| 2024-03-13 | $5.98 | $5.98 | $5.98 | $5.98 | $5.89 | 421 |
| 2024-03-12 | $5.85 | $5.98 | $5.85 | $5.98 | $5.88 | 421 |
| 2024-03-11 | $5.99 | $6.01 | $5.93 | $5.98 | $5.88 | 2,765 |
| 2024-03-08 | $6.10 | $6.10 | $5.60 | $5.67 | $5.58 | 5,155 |
| 2024-03-07 | $5.96 | $5.96 | $5.96 | $5.96 | $5.86 | 13,466 |
| 2024-03-06 | $6.03 | $6.03 | $5.96 | $5.96 | $5.86 | 2,175 |
| 2024-03-05 | $5.95 | $5.95 | $5.95 | $5.95 | $5.85 | 12,001 |
| 2024-03-04 | $5.95 | $5.95 | $5.95 | $5.95 | $5.85 | 79 |
| 2024-03-01 | $5.95 | $5.95 | $5.95 | $5.95 | $5.85 | 417 |
| 2024-02-29 | $5.95 | $5.95 | $5.95 | $5.95 | $5.85 | 210 |
| 2024-02-28 | $5.94 | $5.96 | $5.94 | $5.95 | $5.85 | 1,657 |
| 2024-02-27 | $5.87 | $5.87 | $5.87 | $5.87 | $5.78 | 510 |
| 2024-02-26 | $5.80 | $5.80 | $5.80 | $5.80 | $5.71 | 137 |
| 2024-02-23 | $5.68 | $5.68 | $5.68 | $5.68 | $5.59 | 0 |
| 2024-02-22 | $5.69 | $5.69 | $5.68 | $5.68 | $5.59 | 764 |
| 2024-02-21 | $5.74 | $5.84 | $5.74 | $5.84 | $5.75 | 445 |
| 2024-02-20 | $5.66 | $5.66 | $5.66 | $5.66 | $5.57 | 176 |
| 2024-02-16 | $5.66 | $5.66 | $5.66 | $5.66 | $5.57 | 4 |
| 2024-02-15 | $5.66 | $5.66 | $5.66 | $5.66 | $5.57 | 100 |
| 2024-02-14 | $5.66 | $5.66 | $5.66 | $5.66 | $5.57 | 0 |
| 2024-02-13 | $5.66 | $5.66 | $5.66 | $5.66 | $5.57 | 56 |
| 2024-02-12 | $5.66 | $5.66 | $5.66 | $5.66 | $5.57 | 600 |
| 2024-02-09 | $5.66 | $5.67 | $5.64 | $5.66 | $5.57 | 5,737 |
| 2024-02-08 | $5.75 | $5.75 | $5.75 | $5.75 | $5.66 | 55 |
| 2024-02-07 | $5.75 | $5.75 | $5.75 | $5.75 | $5.66 | 551 |
| 2024-02-06 | $5.67 | $5.67 | $5.67 | $5.67 | $5.58 | 707 |
| 2024-02-05 | $5.79 | $5.82 | $5.74 | $5.74 | $5.65 | 3,924 |
| 2024-02-02 | $5.83 | $5.87 | $5.83 | $5.86 | $5.76 | 7,507 |
| 2024-02-01 | $6.17 | $6.17 | $5.86 | $5.86 | $5.77 | 604 |
| 2024-01-31 | $5.88 | $5.88 | $5.88 | $5.88 | $5.79 | 126 |
| 2024-01-30 | $5.93 | $5.93 | $5.93 | $5.93 | $5.83 | 35 |
| 2024-01-29 | $5.93 | $5.93 | $5.93 | $5.93 | $5.83 | 10 |
| 2024-01-26 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 70 |
| 2024-01-25 | $5.98 | $5.98 | $5.91 | $5.93 | $5.93 | 3,025 |
| 2024-01-24 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 2 |
| 2024-01-23 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 1,016 |
| 2024-01-22 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 2,168 |
| 2024-01-19 | $6.01 | $6.08 | $6.01 | $6.08 | $6.08 | 2,023 |
| 2024-01-18 | $6.11 | $6.23 | $6.11 | $6.11 | $6.11 | 2,300 |
| 2024-01-17 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 80 |
| 2024-01-16 | $6.13 | $6.13 | $6.12 | $6.12 | $6.12 | 2,567 |
| 2024-01-12 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-01-11 | $6.19 | $6.20 | $6.18 | $6.20 | $6.20 | 6,500 |
| 2024-01-10 | $6.22 | $6.26 | $6.22 | $6.26 | $6.26 | 206 |
| 2024-01-09 | $6.17 | $6.22 | $6.17 | $6.21 | $6.21 | 582 |
| 2024-01-08 | $6.14 | $6.20 | $6.14 | $6.20 | $6.20 | 1,264 |
| 2024-01-05 | $6.06 | $6.10 | $6.06 | $6.10 | $6.10 | 1,000 |
| 2024-01-04 | $6.09 | $6.09 | $6.08 | $6.09 | $6.09 | 1,208 |
| 2024-01-03 | $5.74 | $6.04 | $5.74 | $6.02 | $6.02 | 4,067 |
| 2024-01-02 | $6.44 | $6.44 | $6.04 | $6.04 | $6.04 | 8,083 |
| 2023-12-29 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 110 |
| 2023-12-28 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 812 |
| 2023-12-27 | $6.32 | $6.35 | $6.32 | $6.33 | $6.33 | 36 |
| 2023-12-26 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 36 |
| 2023-12-22 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 88 |
| 2023-12-21 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 26,020 |
| 2023-12-20 | $6.31 | $6.32 | $6.26 | $6.26 | $6.26 | 4,972 |
| 2023-12-19 | $6.06 | $6.24 | $6.06 | $6.19 | $6.19 | 30,500 |
| 2023-12-18 | $6.00 | $6.00 | $5.94 | $5.94 | $5.94 | 6,100 |
| 2023-12-15 | $5.87 | $6.00 | $5.87 | $6.00 | $6.00 | 3,055 |
| 2023-12-14 | $5.72 | $5.87 | $5.72 | $5.87 | $5.87 | 3,863 |
| 2023-12-13 | $5.56 | $5.71 | $5.56 | $5.71 | $5.71 | 2,827 |
| 2023-12-12 | $5.45 | $5.47 | $5.45 | $5.47 | $5.47 | 4,351 |
| 2023-12-11 | $5.43 | $5.43 | $5.30 | $5.30 | $5.30 | 352 |
| 2023-12-08 | $5.17 | $5.43 | $5.17 | $5.43 | $5.43 | 7,026 |
| 2023-12-07 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 33 |
| 2023-12-06 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 260 |
| 2023-12-05 | $5.20 | $5.28 | $5.18 | $5.19 | $5.19 | 7,002 |
| 2023-12-04 | $5.19 | $5.19 | $5.18 | $5.19 | $5.19 | 7,820 |
| 2023-12-01 | $5.14 | $5.15 | $5.14 | $5.15 | $5.15 | 2,361 |
| 2023-11-30 | $4.98 | $4.98 | $4.97 | $4.97 | $4.97 | 3,223 |
| 2023-11-29 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 1,500 |
| 2023-11-28 | $4.91 | $4.96 | $4.91 | $4.96 | $4.96 | 3,240 |
| 2023-11-27 | $4.82 | $4.91 | $4.82 | $4.91 | $4.91 | 1,910 |
| 2023-11-24 | $4.85 | $4.89 | $4.85 | $4.89 | $4.89 | 208 |
| 2023-11-22 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 1,586 |
| 2023-11-21 | $4.83 | $4.83 | $4.77 | $4.77 | $4.77 | 2,710 |
| 2023-11-20 | $4.87 | $4.89 | $4.86 | $4.88 | $4.88 | 1,960 |
| 2023-11-17 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 1,100 |
| 2023-11-16 | $4.83 | $4.83 | $4.78 | $4.79 | $4.79 | 3,358 |
| 2023-11-15 | $4.87 | $4.87 | $4.82 | $4.82 | $4.82 | 13,900 |
| 2023-11-14 | $4.83 | $4.83 | $4.82 | $4.82 | $4.82 | 3,503 |
| 2023-11-13 | $4.75 | $4.75 | $4.73 | $4.74 | $4.74 | 9,201 |
| 2023-11-10 | $5.00 | $5.00 | $4.74 | $4.74 | $4.74 | 613 |
| 2023-11-09 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 194 |
| 2023-11-08 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 54 |
| 2023-11-07 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2023-11-06 | $4.84 | $4.91 | $4.84 | $4.86 | $4.86 | 2,305 |
| 2023-11-03 | $4.93 | $4.93 | $4.90 | $4.90 | $4.90 | 1,250 |
| 2023-11-02 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2023-11-01 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 898 |
| 2023-10-31 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 1,500 |
| 2023-10-30 | $4.92 | $4.99 | $4.92 | $4.99 | $4.99 | 600 |
| 2023-10-27 | $4.79 | $4.81 | $4.79 | $4.81 | $4.81 | 5,000 |
| 2023-10-26 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 360 |
| 2023-10-25 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 140 |
| 2023-10-24 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 50 |
| 2023-10-23 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-10-20 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-10-19 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-10-18 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 100 |
| 2023-10-17 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 1,000 |
| 2023-10-16 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2023-10-13 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 18 |
| 2023-10-12 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2023-10-11 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 50,050 |
| 2023-10-10 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 338 |
| 2023-10-09 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 123 |
| 2023-10-06 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 4,012 |
| 2023-10-05 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2023-10-04 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 1,000 |
| 2023-10-03 | $5.28 | $5.33 | $5.28 | $5.30 | $5.30 | 16,200 |
| 2023-10-02 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 185 |
| 2023-09-29 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 13,509 |
| 2023-09-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 313 |
| 2023-09-27 | $5.51 | $5.51 | $5.51 | $5.51 | $5.37 | 0 |
| 2023-09-26 | $5.60 | $5.60 | $5.51 | $5.51 | $5.37 | 490 |
| 2023-09-25 | $5.52 | $5.53 | $5.51 | $5.53 | $5.40 | 2,607 |
| 2023-09-22 | $5.41 | $5.41 | $5.41 | $5.41 | $5.28 | 100 |
| 2023-09-21 | $5.29 | $5.29 | $5.29 | $5.29 | $5.16 | 250 |
| 2023-09-20 | $5.36 | $5.38 | $5.36 | $5.38 | $5.25 | 550 |
| 2023-09-19 | $5.31 | $5.34 | $5.31 | $5.33 | $5.20 | 10,050 |
| 2023-09-18 | $5.29 | $5.29 | $5.29 | $5.29 | $5.16 | 0 |
| 2023-09-15 | $5.29 | $5.29 | $5.29 | $5.29 | $5.16 | 73 |
| 2023-09-14 | $5.29 | $5.29 | $5.29 | $5.29 | $5.16 | 56 |
| 2023-09-13 | $5.29 | $5.29 | $5.28 | $5.29 | $5.16 | 2,570 |
| 2023-09-12 | $5.35 | $5.35 | $5.35 | $5.35 | $5.22 | 511 |
| 2023-09-11 | $5.47 | $5.49 | $5.47 | $5.49 | $5.35 | 2,242 |
| 2023-09-08 | $5.47 | $5.47 | $5.46 | $5.46 | $5.32 | 1,150 |
| 2023-09-07 | $5.49 | $5.49 | $5.49 | $5.49 | $5.35 | 13 |
| 2023-09-06 | $5.49 | $5.49 | $5.49 | $5.49 | $5.35 | 860 |
| 2023-09-05 | $5.59 | $5.59 | $5.59 | $5.59 | $5.45 | 1,005 |
| 2023-09-01 | $5.78 | $5.78 | $5.68 | $5.68 | $5.54 | 1,100 |
| 2023-08-31 | $5.71 | $5.71 | $5.71 | $5.71 | $5.57 | 0 |
| 2023-08-30 | $5.71 | $5.71 | $5.71 | $5.71 | $5.57 | 1 |
| 2023-08-29 | $5.63 | $5.71 | $5.62 | $5.71 | $5.57 | 3,216 |
| 2023-08-28 | $5.60 | $5.60 | $5.60 | $5.60 | $5.46 | 100 |
| 2023-08-25 | $5.71 | $5.71 | $5.65 | $5.65 | $5.51 | 4,075 |
| 2023-08-24 | $5.78 | $5.78 | $5.73 | $5.73 | $5.59 | 7,100 |
| 2023-08-23 | $5.69 | $5.80 | $5.69 | $5.80 | $5.66 | 1,200 |
| 2023-08-22 | $5.67 | $5.67 | $5.63 | $5.63 | $5.49 | 5,267 |
| 2023-08-21 | $5.70 | $5.70 | $5.70 | $5.70 | $5.55 | 215 |
| 2023-08-18 | $5.69 | $5.71 | $5.68 | $5.68 | $5.54 | 5,402 |
| 2023-08-17 | $5.70 | $5.70 | $5.70 | $5.70 | $5.56 | 0 |
| 2023-08-16 | $5.69 | $5.70 | $5.69 | $5.70 | $5.56 | 443 |
| 2023-08-15 | $5.85 | $5.85 | $5.67 | $5.67 | $5.52 | 992 |
| 2023-08-14 | $5.93 | $5.93 | $5.86 | $5.92 | $5.77 | 1,367 |
| 2023-08-11 | $5.87 | $5.96 | $5.86 | $5.93 | $5.78 | 15,485 |
| 2023-08-10 | $5.92 | $5.97 | $5.84 | $5.87 | $5.72 | 3,058 |
| 2023-08-09 | $6.01 | $6.01 | $5.95 | $5.96 | $5.81 | 22,682 |
| 2023-08-08 | $5.60 | $5.94 | $5.60 | $5.91 | $5.76 | 67,788 |
| 2023-08-07 | $5.57 | $5.57 | $5.26 | $5.26 | $5.13 | 737 |
| 2023-08-04 | $5.24 | $5.53 | $5.24 | $5.53 | $5.53 | 21,255 |
| 2023-08-03 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 100 |
| 2023-08-02 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 1,445 |
| 2023-08-01 | $5.09 | $5.16 | $5.09 | $5.16 | $5.16 | 250 |
| 2023-07-31 | $5.14 | $5.19 | $5.14 | $5.19 | $5.19 | 5,250 |
| 2023-07-28 | $5.12 | $5.12 | $5.11 | $5.11 | $5.11 | 3,000 |
| 2023-07-27 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 101 |
| 2023-07-26 | $5.19 | $5.19 | $5.12 | $5.12 | $5.12 | 1,100 |
| 2023-07-25 | $5.19 | $5.19 | $5.14 | $5.19 | $5.19 | 9,039 |
| 2023-07-24 | $5.16 | $5.29 | $5.16 | $5.23 | $5.23 | 11,716 |
| 2023-07-21 | $4.97 | $5.09 | $4.96 | $5.09 | $5.09 | 4,716 |
| 2023-07-20 | $5.00 | $5.02 | $5.00 | $5.02 | $5.02 | 414 |
| 2023-07-19 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 300 |
| 2023-07-18 | $4.69 | $4.71 | $4.68 | $4.68 | $4.68 | 16,200 |
| 2023-07-17 | $4.68 | $4.68 | $4.64 | $4.64 | $4.64 | 11,000 |
| 2023-07-14 | $4.65 | $4.65 | $4.60 | $4.64 | $4.64 | 2,500 |
| 2023-07-13 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2023-07-12 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 300 |
| 2023-07-11 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 214 |
| 2023-07-10 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-07-07 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 1,016 |
| 2023-07-06 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2023-07-05 | $4.95 | $4.95 | $4.92 | $4.92 | $4.92 | 5,176 |
| 2023-07-03 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-06-30 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 1,500 |
| 2023-06-29 | $4.90 | $4.91 | $4.90 | $4.91 | $4.91 | 1,500 |
| 2023-06-28 | $4.95 | $4.95 | $4.95 | $4.95 | $4.84 | 1 |
| 2023-06-27 | $4.96 | $4.96 | $4.95 | $4.95 | $4.84 | 1,190 |
| 2023-06-26 | $4.96 | $4.96 | $4.96 | $4.96 | $4.86 | 100 |
| 2023-06-23 | $5.03 | $5.03 | $5.03 | $5.03 | $4.92 | 0 |
| 2023-06-22 | $5.03 | $5.03 | $5.03 | $5.03 | $4.92 | 178 |
| 2023-06-21 | $5.03 | $5.03 | $5.03 | $5.03 | $4.92 | 0 |
| 2023-06-20 | $5.03 | $5.03 | $5.03 | $5.03 | $4.92 | 250 |
| 2023-06-16 | $4.97 | $4.97 | $4.97 | $4.97 | $4.87 | 0 |
| 2023-06-15 | $4.97 | $4.97 | $4.97 | $4.97 | $4.87 | 0 |
| 2023-06-14 | $4.97 | $4.97 | $4.97 | $4.97 | $4.87 | 3,001 |
| 2023-06-13 | $4.91 | $5.03 | $4.91 | $5.03 | $4.93 | 200 |
| 2023-06-12 | $4.92 | $4.92 | $4.92 | $4.92 | $4.82 | 200 |
| 2023-06-09 | $5.01 | $5.01 | $4.92 | $4.92 | $4.82 | 4,200 |
| 2023-06-08 | $4.97 | $4.97 | $4.97 | $4.97 | $4.86 | 0 |
| 2023-06-07 | $4.97 | $4.97 | $4.97 | $4.97 | $4.86 | 40,000 |
| 2023-06-06 | $4.95 | $4.97 | $4.95 | $4.97 | $4.86 | 28,450 |
| 2023-06-05 | $4.92 | $4.92 | $4.92 | $4.92 | $4.82 | 1 |
| 2023-06-02 | $4.92 | $4.92 | $4.92 | $4.92 | $4.82 | 41,365 |
| 2023-06-01 | $4.86 | $4.87 | $4.86 | $4.87 | $4.76 | 10,000 |
| 2023-05-31 | $4.76 | $4.78 | $4.76 | $4.78 | $4.68 | 17,450 |
| 2023-05-30 | $4.81 | $4.83 | $4.78 | $4.83 | $4.73 | 17,360 |
| 2023-05-26 | $4.88 | $4.88 | $4.87 | $4.87 | $4.77 | 1,200 |
| 2023-05-25 | $4.79 | $4.79 | $4.77 | $4.77 | $4.67 | 8,350 |
| 2023-05-24 | $4.80 | $4.80 | $4.80 | $4.80 | $4.70 | 1,000 |
| 2023-05-23 | $5.04 | $5.04 | $5.04 | $5.04 | $4.93 | 0 |
| 2023-05-22 | $5.04 | $5.04 | $5.04 | $5.04 | $4.93 | 500 |
| 2023-05-19 | $4.96 | $4.96 | $4.96 | $4.96 | $4.86 | 475 |
| 2023-05-18 | $4.95 | $4.95 | $4.95 | $4.95 | $4.85 | 10,200 |
| 2023-05-17 | $4.87 | $4.87 | $4.87 | $4.87 | $4.77 | 2,000 |
| 2023-05-16 | $4.90 | $4.90 | $4.88 | $4.88 | $4.78 | 5,660 |
| 2023-05-15 | $4.90 | $4.94 | $4.90 | $4.94 | $4.84 | 600 |
| 2023-05-12 | $4.64 | $4.64 | $4.64 | $4.64 | $4.54 | 250 |
| 2023-05-11 | $4.70 | $4.70 | $4.70 | $4.70 | $4.60 | 130 |
| 2023-05-10 | $4.70 | $4.71 | $4.70 | $4.71 | $4.61 | 774 |
| 2023-05-09 | $4.62 | $4.72 | $4.62 | $4.71 | $4.61 | 3,100 |
| 2023-05-08 | $4.59 | $4.59 | $4.59 | $4.59 | $4.50 | 1,600 |
| 2023-05-05 | $4.54 | $4.58 | $4.54 | $4.57 | $4.48 | 7,970 |
| 2023-05-04 | $4.52 | $4.56 | $4.51 | $4.51 | $4.42 | 8,459 |
| 2023-05-03 | $4.59 | $4.59 | $4.59 | $4.59 | $4.50 | 1,218 |
| 2023-05-02 | $4.55 | $4.55 | $4.55 | $4.55 | $4.46 | 5,500 |
| 2023-05-01 | $4.60 | $4.60 | $4.60 | $4.60 | $4.50 | 500 |
| 2023-04-28 | $4.56 | $4.56 | $4.54 | $4.54 | $4.54 | 1,100 |
| 2023-04-27 | $4.55 | $4.55 | $4.49 | $4.49 | $4.49 | 1,650 |
| 2023-04-26 | $4.58 | $4.59 | $4.55 | $4.55 | $4.55 | 800 |
| 2023-04-25 | $4.56 | $4.58 | $4.55 | $4.58 | $4.58 | 4,259 |
| 2023-04-24 | $4.60 | $4.62 | $4.60 | $4.60 | $4.60 | 700 |
| 2023-04-21 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 445 |
| 2023-04-20 | $4.72 | $4.72 | $4.70 | $4.70 | $4.70 | 18,027 |
| 2023-04-19 | $4.83 | $4.83 | $4.78 | $4.78 | $4.78 | 3,670 |
| 2023-04-18 | $4.81 | $4.85 | $4.81 | $4.85 | $4.85 | 1,200 |
| 2023-04-17 | $4.63 | $4.72 | $4.63 | $4.64 | $4.64 | 5,600 |
| 2023-04-14 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2023-04-13 | $4.58 | $4.64 | $4.58 | $4.64 | $4.64 | 5,600 |
| 2023-04-12 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 12 |
| 2023-04-11 | $4.38 | $4.68 | $4.38 | $4.63 | $4.63 | 5,641 |
| 2023-04-10 | $4.57 | $4.60 | $4.57 | $4.60 | $4.60 | 13,400 |
| 2023-04-06 | $4.54 | $4.57 | $4.54 | $4.57 | $4.57 | 2,700 |
| 2023-04-05 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2023-04-04 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 275 |
| 2023-04-03 | $4.72 | $4.76 | $4.72 | $4.76 | $4.76 | 1,100 |
| 2023-03-31 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 66 |
| 2023-03-30 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 670 |
| 2023-03-29 | $4.82 | $4.82 | $4.82 | $4.82 | $4.72 | 120 |
| 2023-03-28 | $4.80 | $4.80 | $4.78 | $4.78 | $4.78 | 338 |
| 2023-03-27 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 175 |
| 2023-03-24 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 126 |
| 2023-03-23 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 2 |
| 2023-03-22 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 501 |
| 2023-03-21 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 5 |
| 2023-03-20 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 1 |
| 2023-03-17 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 5 |
| 2023-03-16 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 300 |
| 2023-03-15 | $4.74 | $4.74 | $4.71 | $4.71 | $4.71 | 351 |
| 2023-03-14 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 1 |
| 2023-03-13 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 1 |
| 2023-03-10 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 150 |
| 2023-03-09 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 4,002 |
| 2023-03-08 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 1 |
| 2023-03-07 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 1,003 |
| 2023-03-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-03-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 2 |
| 2023-03-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-03-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-02-28 | $5.21 | $5.50 | $5.21 | $5.50 | $5.50 | 3,037 |
| 2023-02-27 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 2,000 |
| 2023-02-24 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 266 |
| 2023-02-23 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2023-02-22 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 2 |
| 2023-02-21 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 54 |
| 2023-02-17 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 1,001 |
| 2023-02-16 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2023-02-15 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 100 |
| 2023-02-14 | $5.67 | $5.70 | $5.67 | $5.70 | $5.70 | 800 |
| 2023-02-13 | $5.70 | $5.73 | $5.70 | $5.73 | $5.73 | 450 |
| 2023-02-10 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 300 |
| 2023-02-09 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 50 |
| 2023-02-08 | $5.65 | $5.68 | $5.65 | $5.68 | $5.68 | 340 |
| 2023-02-07 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 430 |
| 2023-02-06 | $5.65 | $5.65 | $5.62 | $5.62 | $5.62 | 466 |
| 2023-02-03 | $5.59 | $5.65 | $5.59 | $5.65 | $5.65 | 850 |
| 2023-02-02 | $5.67 | $5.67 | $5.58 | $5.58 | $5.58 | 2,674 |
| 2023-02-01 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 1,237 |
| 2023-01-31 | $5.51 | $5.55 | $5.51 | $5.55 | $5.55 | 7,656 |
| 2023-01-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 50 |
| 2023-01-27 | $5.48 | $5.50 | $5.48 | $5.50 | $5.50 | 305 |
| 2023-01-26 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 250 |
| 2023-01-25 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-01-24 | $5.24 | $5.30 | $5.20 | $5.24 | $5.24 | 40,600 |
| 2023-01-23 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 2,900 |
| 2023-01-20 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 2,000 |
| 2023-01-19 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 500 |
| 2023-01-18 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 1,015 |
| 2023-01-17 | $5.23 | $5.23 | $5.16 | $5.16 | $5.16 | 750 |
| 2023-01-13 | $5.22 | $5.23 | $5.22 | $5.23 | $5.23 | 2,749 |
| 2023-01-12 | $5.16 | $5.17 | $5.16 | $5.17 | $5.17 | 1,100 |
| 2023-01-11 | $5.05 | $5.10 | $5.05 | $5.10 | $5.10 | 600 |
| 2023-01-10 | $4.90 | $4.95 | $4.90 | $4.95 | $4.95 | 1,344 |
| 2023-01-09 | $4.87 | $4.87 | $4.84 | $4.84 | $4.84 | 4,201 |
| 2023-01-06 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 1,040 |
| 2023-01-05 | $4.55 | $4.62 | $4.55 | $4.62 | $4.62 | 4,238 |
| 2023-01-04 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 350 |
| 2023-01-03 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 100 |
| 2022-12-30 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 4,050 |
| 2022-12-29 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 4,005 |
| 2022-12-28 | $4.28 | $4.28 | $4.25 | $4.25 | $4.15 | 5,125 |
| 2022-12-27 | $4.29 | $4.29 | $4.29 | $4.29 | $4.19 | 0 |
| 2022-12-23 | $4.26 | $4.29 | $4.24 | $4.29 | $4.19 | 1,800 |
| 2022-12-22 | $4.08 | $4.15 | $4.07 | $4.15 | $4.05 | 19,300 |
| 2022-12-21 | $4.12 | $4.12 | $4.12 | $4.12 | $4.02 | 0 |
| 2022-12-20 | $4.05 | $4.12 | $4.05 | $4.12 | $4.02 | 2,400 |
| 2022-12-19 | $4.07 | $4.07 | $4.06 | $4.06 | $3.96 | 3,200 |
| 2022-12-16 | $4.14 | $4.14 | $4.14 | $4.14 | $4.04 | 100 |
| 2022-12-15 | $4.08 | $4.09 | $4.07 | $4.09 | $3.99 | 4,100 |
| 2022-12-14 | $4.21 | $4.24 | $4.21 | $4.24 | $4.14 | 8,850 |
| 2022-12-13 | $4.25 | $4.25 | $4.21 | $4.22 | $4.12 | 21,000 |
| 2022-12-12 | $4.16 | $4.20 | $4.16 | $4.20 | $4.10 | 5,500 |
| 2022-12-09 | $4.19 | $4.19 | $4.18 | $4.18 | $4.08 | 7,900 |
| 2022-12-08 | $4.51 | $4.51 | $4.21 | $4.21 | $4.11 | 10,536 |
| 2022-12-07 | $4.20 | $4.22 | $4.20 | $4.22 | $4.12 | 1,800 |
| 2022-12-06 | $4.17 | $4.17 | $4.17 | $4.17 | $4.07 | 5 |
| 2022-12-05 | $4.35 | $4.35 | $4.17 | $4.17 | $4.07 | 7,705 |
| 2022-12-02 | $4.40 | $4.41 | $4.40 | $4.41 | $4.41 | 1,904 |
| 2022-12-01 | $4.40 | $4.40 | $4.38 | $4.40 | $4.40 | 4,442 |
| 2022-11-30 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2022-11-29 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2022-11-28 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2022-11-25 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2022-11-23 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 500 |
| 2022-11-22 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2022-11-21 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 5 |
| 2022-11-18 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 4 |
| 2022-11-17 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 300 |
| 2022-11-16 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2022-11-15 | $4.40 | $4.41 | $4.35 | $4.35 | $4.35 | 7,205 |
| 2022-11-14 | $4.39 | $4.39 | $4.37 | $4.37 | $4.37 | 10,900 |
| 2022-11-11 | $4.36 | $4.46 | $4.36 | $4.46 | $4.46 | 1,618 |
| 2022-11-10 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 58 |
| 2022-11-09 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2022-11-08 | $4.22 | $4.29 | $4.22 | $4.29 | $4.29 | 3,300 |
| 2022-11-07 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 2,000 |
| 2022-11-04 | $4.30 | $4.30 | $4.24 | $4.24 | $4.24 | 1,230 |
| 2022-11-03 | $4.10 | $4.10 | $3.92 | $3.92 | $3.92 | 600 |
| 2022-11-02 | $4.01 | $4.02 | $3.97 | $3.97 | $3.97 | 1,758 |
| 2022-11-01 | $4.02 | $4.04 | $4.02 | $4.04 | $4.04 | 8,530 |
| 2022-10-31 | $4.05 | $4.05 | $4.04 | $4.04 | $4.04 | 1,700 |
| 2022-10-28 | $4.06 | $4.06 | $4.02 | $4.02 | $4.02 | 490 |
| 2022-10-27 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 125 |
| 2022-10-26 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-10-25 | $4.00 | $4.00 | $3.95 | $3.95 | $3.95 | 16,612 |
| 2022-10-24 | $3.96 | $3.97 | $3.96 | $3.97 | $3.97 | 8,205 |
| 2022-10-21 | $3.99 | $4.01 | $3.99 | $3.99 | $3.99 | 4,450 |
| 2022-10-20 | $4.10 | $4.10 | $3.96 | $3.96 | $3.96 | 10,800 |
| 2022-10-19 | $4.02 | $4.06 | $3.98 | $4.06 | $4.06 | 7,009 |
| 2022-10-18 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 300 |
| 2022-10-17 | $4.14 | $4.16 | $4.11 | $4.11 | $4.11 | 6,305 |
| 2022-10-14 | $4.00 | $4.01 | $4.00 | $4.00 | $4.00 | 2,170 |
| 2022-10-13 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 176 |
| 2022-10-12 | $3.95 | $4.05 | $3.95 | $4.05 | $4.05 | 6,900 |
| 2022-10-11 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 10 |
| 2022-10-10 | $4.32 | $4.39 | $4.32 | $4.36 | $4.36 | 4,000 |
| 2022-10-07 | $4.04 | $4.10 | $4.01 | $4.10 | $4.10 | 6,713 |
| 2022-10-06 | $4.30 | $4.30 | $4.18 | $4.18 | $4.18 | 8,700 |
| 2022-10-05 | $4.25 | $4.35 | $4.23 | $4.35 | $4.35 | 11,035 |
| 2022-10-04 | $4.49 | $4.49 | $4.39 | $4.39 | $4.39 | 1,605 |
| 2022-10-03 | $4.34 | $4.37 | $4.34 | $4.37 | $4.37 | 21,310 |
| 2022-09-30 | $4.26 | $4.26 | $4.24 | $4.24 | $4.24 | 7,505 |
| 2022-09-29 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 1,400 |
| 2022-09-28 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 9 |
| 2022-09-27 | $4.35 | $4.35 | $4.30 | $4.30 | $4.20 | 6,530 |
| 2022-09-26 | $4.26 | $4.38 | $4.26 | $4.38 | $4.28 | 3,500 |
| 2022-09-23 | $4.38 | $4.38 | $4.38 | $4.38 | $4.28 | 2,250 |
| 2022-09-22 | $4.64 | $4.64 | $4.64 | $4.64 | $4.53 | 211 |
| 2022-09-21 | $4.64 | $4.64 | $4.64 | $4.64 | $4.53 | 211 |
| 2022-09-20 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 12,160 |
| 2022-09-19 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 410 |
| 2022-09-16 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 10 |
| 2022-09-15 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 110 |
| 2022-09-14 | $4.66 | $4.67 | $4.66 | $4.67 | $4.67 | 1,584 |
| 2022-09-13 | $4.82 | $4.82 | $4.73 | $4.73 | $4.73 | 5,810 |
| 2022-09-12 | $4.85 | $4.90 | $4.85 | $4.90 | $4.90 | 1,380 |
| 2022-09-09 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2022-09-08 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 182 |
| 2022-09-07 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 220 |
| 2022-09-06 | $4.58 | $4.58 | $4.48 | $4.48 | $4.48 | 1,583 |
| 2022-09-02 | $4.58 | $4.61 | $4.58 | $4.61 | $4.61 | 9,020 |
| 2022-09-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 2,500 |
| 2022-08-31 | $4.82 | $4.82 | $4.59 | $4.59 | $4.59 | 1,050 |
| 2022-08-30 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 2,505 |
| 2022-08-29 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 829 |
| 2022-08-26 | $4.70 | $4.70 | $4.65 | $4.65 | $4.65 | 5,785 |
| 2022-08-25 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 100 |
| 2022-08-24 | $4.86 | $4.86 | $4.82 | $4.83 | $4.83 | 2,512 |
| 2022-08-23 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-08-22 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2022-08-19 | $4.80 | $4.81 | $4.80 | $4.81 | $4.81 | 6,500 |
| 2022-08-18 | $4.88 | $4.88 | $4.86 | $4.86 | $4.86 | 4,000 |
| 2022-08-17 | $4.82 | $4.84 | $4.80 | $4.84 | $4.84 | 3,890 |
| 2022-08-16 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 100 |
| 2022-08-15 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 5,400 |
| 2022-08-12 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 105 |
| 2022-08-11 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2022-08-10 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 159 |
| 2022-08-09 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 600 |
| 2022-08-08 | $4.54 | $4.86 | $4.54 | $4.86 | $4.86 | 5,197 |
| 2022-08-05 | $4.55 | $4.68 | $4.55 | $4.59 | $4.59 | 3,415 |
| 2022-08-04 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 10 |
| 2022-08-03 | $5.07 | $5.08 | $5.02 | $5.02 | $5.02 | 2,695 |
| 2022-08-02 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 2,025 |
| 2022-08-01 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 48 |
| 2022-07-29 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 1,075 |
| 2022-07-28 | $5.11 | $5.12 | $5.06 | $5.12 | $5.12 | 3,220 |
| 2022-07-27 | $5.07 | $5.13 | $5.03 | $5.13 | $5.13 | 4,733 |
| 2022-07-26 | $5.00 | $5.00 | $4.98 | $4.98 | $4.98 | 5,200 |
| 2022-07-25 | $5.11 | $5.12 | $5.11 | $5.12 | $5.12 | 1,058 |
| 2022-07-22 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 525 |
| 2022-07-21 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 624 |
| 2022-07-20 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 2,500 |
| 2022-07-19 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 302 |
| 2022-07-18 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 300 |
| 2022-07-15 | $4.64 | $4.68 | $4.64 | $4.68 | $4.68 | 1,065 |
| 2022-07-14 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2022-07-13 | $4.86 | $4.90 | $4.86 | $4.87 | $4.87 | 554 |
| 2022-07-12 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 105 |
| 2022-07-11 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 400 |
| 2022-07-08 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 100 |
| 2022-07-07 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 770 |
| 2022-07-06 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 20 |
| 2022-07-05 | $4.92 | $5.01 | $4.92 | $5.01 | $5.01 | 445 |
| 2022-07-01 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2022-06-30 | $4.81 | $4.87 | $4.81 | $4.87 | $4.87 | 3,185 |
| 2022-06-29 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2022-06-28 | $5.08 | $5.08 | $5.00 | $5.02 | $4.91 | 3,400 |
| 2022-06-27 | $4.88 | $4.98 | $4.88 | $4.98 | $4.87 | 3,585 |
| 2022-06-24 | $4.75 | $4.85 | $4.75 | $4.85 | $4.74 | 3,275 |
| 2022-06-23 | $4.73 | $4.73 | $4.60 | $4.66 | $4.56 | 36,057 |
| 2022-06-22 | $4.69 | $4.69 | $4.68 | $4.68 | $4.58 | 1,630 |
| 2022-06-21 | $4.81 | $4.91 | $4.81 | $4.89 | $4.79 | 1,295 |
| 2022-06-17 | $4.62 | $4.62 | $4.50 | $4.58 | $4.48 | 48,045 |
| 2022-06-16 | $4.78 | $4.78 | $4.62 | $4.62 | $4.52 | 2,880 |
| 2022-06-15 | $4.88 | $4.91 | $4.79 | $4.91 | $4.80 | 2,005 |
| 2022-06-14 | $4.75 | $4.76 | $4.68 | $4.68 | $4.58 | 8,300 |
| 2022-06-13 | $5.19 | $5.19 | $4.76 | $4.78 | $4.68 | 14,070 |
| 2022-06-10 | $5.04 | $5.08 | $5.04 | $5.08 | $4.97 | 2,801 |
| 2022-06-09 | $5.63 | $5.63 | $5.20 | $5.20 | $5.09 | 2,084 |
| 2022-06-08 | $5.41 | $5.41 | $5.40 | $5.41 | $5.30 | 2,500 |
| 2022-06-07 | $5.47 | $5.47 | $5.40 | $5.47 | $5.35 | 5,010 |
| 2022-06-06 | $5.33 | $5.39 | $5.30 | $5.31 | $5.20 | 8,108 |
| 2022-06-03 | $5.71 | $5.71 | $5.68 | $5.68 | $5.56 | 3,220 |
| 2022-06-02 | $5.79 | $5.88 | $5.79 | $5.85 | $5.73 | 2,520 |
| 2022-06-01 | $5.75 | $5.75 | $5.66 | $5.71 | $5.59 | 2,620 |
| 2022-05-31 | $5.68 | $5.77 | $5.55 | $5.77 | $5.65 | 9,275 |
| 2022-05-27 | $5.59 | $5.60 | $5.55 | $5.55 | $5.43 | 6,597 |
| 2022-05-26 | $5.43 | $5.52 | $5.43 | $5.52 | $5.40 | 11,275 |
| 2022-05-25 | $5.21 | $5.25 | $5.19 | $5.25 | $5.14 | 4,425 |
| 2022-05-24 | $5.22 | $5.22 | $5.18 | $5.20 | $5.09 | 3,420 |
| 2022-05-23 | $5.85 | $5.85 | $5.05 | $5.10 | $4.99 | 8,000 |
| 2022-05-20 | $5.36 | $5.36 | $5.24 | $5.29 | $5.18 | 3,027 |
| 2022-05-19 | $5.46 | $5.46 | $5.42 | $5.44 | $5.32 | 17,266 |
| 2022-05-18 | $5.35 | $5.35 | $5.35 | $5.35 | $5.24 | 125 |
| 2022-05-17 | $5.52 | $5.60 | $5.52 | $5.60 | $5.48 | 2,020 |
| 2022-05-16 | $5.31 | $5.31 | $5.31 | $5.31 | $5.20 | 1,525 |
| 2022-05-13 | $5.31 | $5.41 | $5.31 | $5.39 | $5.28 | 2,432 |
| 2022-05-12 | $5.20 | $5.20 | $5.20 | $5.20 | $5.09 | 2,862 |
| 2022-05-11 | $5.34 | $5.34 | $5.22 | $5.22 | $5.11 | 3,491 |
| 2022-05-10 | $5.50 | $5.50 | $5.32 | $5.32 | $5.21 | 6,070 |
| 2022-05-09 | $5.49 | $5.49 | $5.41 | $5.41 | $5.29 | 2,625 |
| 2022-05-06 | $5.56 | $5.57 | $5.56 | $5.57 | $5.45 | 858 |
| 2022-05-05 | $5.85 | $5.85 | $5.72 | $5.72 | $5.60 | 1,700 |
| 2022-05-04 | $5.85 | $5.86 | $5.79 | $5.84 | $5.72 | 6,545 |
| 2022-05-03 | $5.61 | $5.64 | $5.61 | $5.64 | $5.52 | 463 |
| 2022-05-02 | $5.49 | $5.50 | $5.47 | $5.47 | $5.35 | 1,205 |
| 2022-04-29 | $5.58 | $5.62 | $5.58 | $5.62 | $5.50 | 4,400 |
| 2022-04-28 | $5.64 | $5.64 | $5.64 | $5.64 | $5.52 | 755 |
| 2022-04-27 | $5.53 | $5.58 | $5.52 | $5.57 | $5.45 | 3,500 |
| 2022-04-26 | $5.56 | $5.57 | $5.48 | $5.48 | $5.36 | 10,625 |
| 2022-04-25 | $5.60 | $5.60 | $5.53 | $5.60 | $5.48 | 12,794 |
| 2022-04-22 | $5.99 | $5.99 | $5.84 | $5.85 | $5.73 | 3,780 |
| 2022-04-21 | $6.21 | $6.21 | $6.19 | $6.19 | $6.06 | 635 |
| 2022-04-20 | $6.25 | $6.30 | $6.25 | $6.30 | $6.17 | 1,100 |
| 2022-04-19 | $5.94 | $6.01 | $5.94 | $6.00 | $5.87 | 1,755 |
| 2022-04-18 | $5.78 | $5.78 | $5.76 | $5.77 | $5.65 | 2,552 |
| 2022-04-14 | $5.76 | $5.78 | $5.76 | $5.78 | $5.66 | 3,100 |
| 2022-04-13 | $5.80 | $5.88 | $5.79 | $5.88 | $5.75 | 5,010 |
| 2022-04-12 | $5.87 | $5.87 | $5.77 | $5.78 | $5.66 | 4,420 |
| 2022-04-11 | $5.80 | $5.85 | $5.79 | $5.80 | $5.68 | 3,150 |
| 2022-04-08 | $5.86 | $5.92 | $5.86 | $5.90 | $5.77 | 8,478 |
| 2022-04-07 | $5.89 | $5.89 | $5.77 | $5.84 | $5.72 | 11,485 |
| 2022-04-06 | $6.44 | $6.44 | $5.95 | $5.95 | $5.82 | 2,500 |
| 2022-04-05 | $6.28 | $6.28 | $6.16 | $6.19 | $6.06 | 2,716 |
| 2022-04-04 | $6.28 | $6.28 | $6.28 | $6.28 | $6.15 | 1,000 |
| 2022-04-01 | $6.41 | $6.41 | $6.23 | $6.28 | $6.15 | 13,955 |
| 2022-03-31 | $6.43 | $6.43 | $6.42 | $6.42 | $6.28 | 13,450 |
| 2022-03-30 | $6.69 | $6.69 | $6.48 | $6.48 | $6.34 | 7,355 |
| 2022-03-29 | $6.59 | $6.69 | $6.59 | $6.69 | $6.44 | 3,555 |
| 2022-03-28 | $6.55 | $6.58 | $6.53 | $6.58 | $6.33 | 4,675 |
| 2022-03-25 | $6.53 | $6.55 | $6.50 | $6.52 | $6.27 | 5,500 |
| 2022-03-24 | $6.73 | $6.76 | $6.71 | $6.76 | $6.50 | 1,765 |
| 2022-03-23 | $6.90 | $6.90 | $6.81 | $6.81 | $6.55 | 1,637 |
| 2022-03-22 | $6.86 | $6.91 | $6.83 | $6.87 | $6.61 | 1,700 |
| 2022-03-21 | $6.88 | $6.88 | $6.87 | $6.87 | $6.61 | 1,700 |
| 2022-03-18 | $6.97 | $6.97 | $6.97 | $6.97 | $6.71 | 250 |
| 2022-03-17 | $6.86 | $6.96 | $6.84 | $6.96 | $6.70 | 3,700 |
| 2022-03-16 | $6.72 | $6.72 | $6.72 | $6.72 | $6.46 | 500 |
| 2022-03-15 | $6.82 | $6.82 | $6.82 | $6.82 | $6.56 | 1,500 |
| 2022-03-14 | $6.55 | $6.55 | $6.47 | $6.48 | $6.23 | 6,600 |
| 2022-03-11 | $6.59 | $6.59 | $6.50 | $6.57 | $6.32 | 15,687 |
| 2022-03-10 | $6.42 | $6.55 | $6.42 | $6.55 | $6.30 | 8,938 |
| 2022-03-09 | $6.14 | $6.25 | $6.14 | $6.25 | $6.02 | 9,520 |
| 2022-03-08 | $5.97 | $6.05 | $5.96 | $5.98 | $5.75 | 8,350 |
| 2022-03-07 | $6.05 | $6.05 | $5.88 | $5.88 | $5.66 | 9,505 |
| 2022-03-04 | $6.02 | $6.05 | $6.00 | $6.03 | $5.80 | 21,140 |
| 2022-03-03 | $6.47 | $6.49 | $6.36 | $6.49 | $6.24 | 12,134 |
| 2022-03-02 | $6.30 | $6.43 | $6.30 | $6.43 | $6.19 | 6,456 |
| 2022-03-01 | $6.29 | $6.29 | $6.24 | $6.25 | $6.01 | 9,800 |
| 2022-02-28 | $6.24 | $6.31 | $6.24 | $6.31 | $6.07 | 5,456 |
| 2022-02-25 | $6.08 | $6.20 | $6.01 | $6.20 | $5.97 | 8,305 |
| 2022-02-24 | $5.76 | $5.99 | $5.76 | $5.99 | $5.76 | 6,900 |
| 2022-02-23 | $6.18 | $6.19 | $6.18 | $6.18 | $5.95 | 1,150 |
| 2022-02-22 | $6.35 | $6.35 | $6.15 | $6.15 | $5.92 | 5,600 |
| 2022-02-18 | $6.34 | $6.35 | $6.34 | $6.34 | $6.10 | 1,100 |
| 2022-02-17 | $6.33 | $6.40 | $6.33 | $6.34 | $6.10 | 1,877 |
| 2022-02-16 | $6.14 | $6.55 | $6.14 | $6.51 | $6.26 | 3,555 |
| 2022-02-15 | $6.47 | $6.52 | $6.44 | $6.52 | $6.27 | 1,952 |
| 2022-02-14 | $6.44 | $6.48 | $6.41 | $6.41 | $6.17 | 7,005 |
| 2022-02-11 | $6.61 | $6.61 | $6.61 | $6.61 | $6.36 | 2,000 |
| 2022-02-10 | $6.60 | $6.61 | $6.55 | $6.59 | $6.34 | 26,280 |
| 2022-02-09 | $6.61 | $6.61 | $6.61 | $6.61 | $6.36 | 414 |
| 2022-02-08 | $6.44 | $6.55 | $6.44 | $6.50 | $6.25 | 2,100 |
| 2022-02-07 | $6.44 | $6.49 | $6.44 | $6.49 | $6.24 | 3,138 |
| 2022-02-04 | $6.71 | $6.71 | $6.34 | $6.37 | $6.13 | 8,150 |
| 2022-02-03 | $6.40 | $6.45 | $6.40 | $6.42 | $6.18 | 5,971 |
| 2022-02-02 | $6.58 | $6.58 | $6.54 | $6.55 | $6.30 | 3,175 |
| 2022-02-01 | $6.54 | $6.63 | $6.51 | $6.63 | $6.38 | 6,759 |
| 2022-01-31 | $6.44 | $6.44 | $6.44 | $6.44 | $6.20 | 130 |
| 2022-01-28 | $6.08 | $6.35 | $6.08 | $6.35 | $6.11 | 6,660 |
| 2022-01-27 | $6.42 | $6.43 | $6.20 | $6.23 | $5.99 | 13,585 |
| 2022-01-26 | $6.60 | $6.60 | $6.39 | $6.39 | $6.15 | 1,925 |
| 2022-01-25 | $6.19 | $6.56 | $6.16 | $6.56 | $6.31 | 4,297 |
| 2022-01-24 | $6.46 | $6.46 | $6.20 | $6.43 | $6.18 | 13,476 |
| 2022-01-21 | $6.75 | $6.81 | $6.46 | $6.48 | $6.23 | 15,612 |
| 2022-01-20 | $6.80 | $6.85 | $6.80 | $6.80 | $6.54 | 5,537 |
| 2022-01-19 | $6.95 | $6.95 | $6.71 | $6.75 | $6.49 | 18,989 |
| 2022-01-18 | $7.13 | $7.13 | $6.69 | $6.75 | $6.49 | 18,989 |
| 2022-01-14 | $6.84 | $6.84 | $6.42 | $6.45 | $6.21 | 10,055 |
| 2022-01-13 | $6.55 | $6.60 | $6.49 | $6.53 | $6.28 | 10,496 |
| 2022-01-12 | $6.50 | $6.54 | $6.43 | $6.54 | $6.29 | 9,803 |
| 2022-01-11 | $6.39 | $6.42 | $6.37 | $6.42 | $6.18 | 4,750 |
| 2022-01-10 | $6.85 | $6.85 | $6.33 | $6.35 | $6.11 | 9,565 |
| 2022-01-07 | $6.77 | $6.77 | $6.43 | $6.51 | $6.26 | 4,867 |
| 2022-01-06 | $6.44 | $6.45 | $6.44 | $6.45 | $6.21 | 2,050 |
| 2022-01-05 | $6.57 | $6.57 | $6.34 | $6.34 | $6.10 | 6,238 |
| 2022-01-04 | $6.25 | $6.56 | $6.25 | $6.55 | $6.30 | 26,744 |
| 2022-01-03 | $6.87 | $6.87 | $6.05 | $6.08 | $5.85 | 3,861 |
| 2021-12-31 | $6.35 | $6.35 | $6.14 | $6.17 | $5.94 | 3,180 |
| 2021-12-30 | $6.14 | $6.17 | $6.13 | $6.17 | $5.94 | 15,750 |
| 2021-12-29 | $6.01 | $6.19 | $6.01 | $6.14 | $5.81 | 16,632 |
| 2021-12-28 | $6.19 | $6.19 | $6.03 | $6.10 | $5.76 | 7,961 |
| 2021-12-27 | $6.13 | $6.25 | $6.10 | $6.19 | $5.85 | 7,783 |
| 2021-12-23 | $6.13 | $6.13 | $5.85 | $5.97 | $5.64 | 26,101 |
| 2021-12-22 | $5.96 | $5.96 | $5.72 | $5.79 | $5.47 | 15,527 |
| 2021-12-21 | $5.90 | $5.90 | $5.62 | $5.69 | $5.38 | 21,950 |
| 2021-12-20 | $5.45 | $5.61 | $5.45 | $5.60 | $5.29 | 11,730 |
| 2021-12-17 | $5.49 | $5.64 | $5.49 | $5.59 | $5.29 | 11,285 |
| 2021-12-16 | $5.89 | $5.89 | $5.59 | $5.59 | $5.29 | 13,000 |
| 2021-12-15 | $5.58 | $5.58 | $5.39 | $5.53 | $5.23 | 9,151 |
| 2021-12-14 | $5.60 | $5.60 | $5.56 | $5.60 | $5.29 | 7,850 |
| 2021-12-13 | $5.72 | $5.72 | $5.61 | $5.61 | $5.31 | 19,108 |
| 2021-12-10 | $6.16 | $6.16 | $5.72 | $5.72 | $5.41 | 23,650 |
| 2021-12-09 | $5.83 | $5.86 | $5.82 | $5.84 | $5.52 | 15,550 |
| 2021-12-08 | $6.14 | $6.14 | $5.83 | $5.88 | $5.56 | 12,950 |
| 2021-12-07 | $5.81 | $5.86 | $5.75 | $5.75 | $5.44 | 4,855 |
| 2021-12-06 | $5.46 | $5.46 | $5.46 | $5.46 | $5.16 | 430 |
| 2021-12-03 | $5.45 | $5.46 | $5.42 | $5.43 | $5.13 | 7,780 |
| 2021-12-02 | $5.38 | $5.43 | $5.37 | $5.37 | $5.07 | 6,905 |
| 2021-12-01 | $5.37 | $5.47 | $5.37 | $5.42 | $5.12 | 5,850 |
| 2021-11-30 | $5.50 | $5.51 | $5.19 | $5.25 | $4.96 | 7,885 |
| 2021-11-29 | $5.65 | $5.67 | $5.55 | $5.57 | $5.27 | 4,150 |
| 2021-11-26 | $5.61 | $5.63 | $5.55 | $5.61 | $5.30 | 5,732 |
| 2021-11-24 | $5.66 | $5.85 | $5.63 | $5.81 | $5.49 | 29,125 |
| 2021-11-23 | $5.74 | $5.75 | $5.59 | $5.59 | $5.29 | 2,750 |
| 2021-11-22 | $5.93 | $5.93 | $5.63 | $5.63 | $5.32 | 21,351 |
| 2021-11-19 | $5.56 | $5.66 | $5.56 | $5.64 | $5.33 | 23,010 |
| 2021-11-18 | $5.59 | $5.59 | $5.54 | $5.55 | $5.25 | 18,304 |
| 2021-11-17 | $6.08 | $6.08 | $5.60 | $5.61 | $5.30 | 28,453 |
| 2021-11-16 | $5.97 | $5.97 | $5.70 | $5.78 | $5.46 | 11,513 |
| 2021-11-15 | $5.81 | $5.81 | $5.66 | $5.66 | $5.35 | 27,850 |
| 2021-11-12 | $5.54 | $5.86 | $5.54 | $5.86 | $5.54 | 8,930 |
| 2021-11-11 | $5.75 | $5.75 | $5.75 | $5.75 | $5.44 | 1,550 |
| 2021-11-10 | $5.91 | $5.91 | $5.91 | $5.91 | $5.59 | 100 |
| 2021-11-09 | $5.59 | $5.76 | $5.59 | $5.76 | $5.45 | 3,255 |
| 2021-11-08 | $5.48 | $5.48 | $5.45 | $5.45 | $5.15 | 2,400 |
| 2021-11-05 | $5.62 | $5.62 | $5.33 | $5.53 | $5.23 | 1,169 |
| 2021-11-04 | $5.60 | $5.60 | $5.60 | $5.60 | $5.29 | 0 |
| 2021-11-03 | $5.60 | $5.60 | $5.60 | $5.60 | $5.29 | 760 |
| 2021-11-02 | $5.54 | $5.54 | $5.52 | $5.52 | $5.22 | 2,015 |
| 2021-11-01 | $5.43 | $5.43 | $5.43 | $5.43 | $5.13 | 0 |
| 2021-10-29 | $5.40 | $5.43 | $5.40 | $5.43 | $5.13 | 2,264 |
| 2021-10-28 | $5.44 | $5.45 | $5.44 | $5.44 | $5.14 | 12,020 |
| 2021-10-27 | $5.50 | $5.50 | $5.45 | $5.45 | $5.15 | 4,800 |
| 2021-10-26 | $5.58 | $5.58 | $5.58 | $5.58 | $5.27 | 0 |
| 2021-10-25 | $5.58 | $5.58 | $5.58 | $5.58 | $5.27 | 315 |
| 2021-10-22 | $5.60 | $5.60 | $5.53 | $5.53 | $5.23 | 3,092 |
| 2021-10-21 | $5.43 | $5.46 | $5.43 | $5.46 | $5.16 | 1,920 |
| 2021-10-20 | $5.47 | $5.47 | $5.47 | $5.47 | $5.17 | 2,530 |
| 2021-10-19 | $5.51 | $5.51 | $5.51 | $5.51 | $5.21 | 0 |
| 2021-10-18 | $5.53 | $5.54 | $5.51 | $5.51 | $5.21 | 1,600 |
| 2021-10-15 | $5.47 | $5.47 | $5.47 | $5.47 | $5.17 | 5 |
| 2021-10-14 | $5.45 | $5.47 | $5.45 | $5.47 | $5.17 | 2,550 |
| 2021-10-13 | $5.32 | $5.49 | $5.32 | $5.49 | $5.19 | 720 |
| 2021-10-12 | $5.24 | $5.25 | $5.24 | $5.25 | $4.96 | 1,450 |
| 2021-10-11 | $5.16 | $5.25 | $5.16 | $5.25 | $4.96 | 6,160 |
| 2021-10-08 | $5.10 | $5.15 | $5.09 | $5.14 | $4.86 | 1,601 |
| 2021-10-07 | $4.99 | $5.05 | $4.99 | $5.05 | $4.77 | 5,000 |
| 2021-10-06 | $4.89 | $4.94 | $4.89 | $4.94 | $4.67 | 3,305 |
| 2021-10-05 | $5.09 | $5.09 | $4.99 | $4.99 | $4.72 | 5,700 |
| 2021-10-04 | $5.01 | $5.01 | $5.01 | $5.01 | $4.74 | 700 |
| 2021-10-01 | $4.95 | $4.96 | $4.95 | $4.96 | $4.69 | 925 |
| 2021-09-30 | $5.07 | $5.09 | $4.99 | $5.00 | $4.73 | 4,300 |
| 2021-09-29 | $5.03 | $5.12 | $5.02 | $5.02 | $4.75 | 11,070 |
| 2021-09-28 | $5.15 | $5.15 | $5.07 | $5.07 | $4.79 | 2,395 |
| 2021-09-27 | $5.46 | $5.52 | $5.46 | $5.52 | $5.12 | 2,023 |
| 2021-09-24 | $5.21 | $5.34 | $5.21 | $5.32 | $4.94 | 2,550 |
| 2021-09-23 | $5.26 | $5.27 | $5.23 | $5.23 | $4.85 | 2,400 |
| 2021-09-22 | $5.12 | $5.14 | $5.12 | $5.14 | $4.77 | 1,970 |
| 2021-09-21 | $4.83 | $4.83 | $4.83 | $4.83 | $4.48 | 2 |
| 2021-09-20 | $4.88 | $4.88 | $4.83 | $4.83 | $4.48 | 480 |
| 2021-09-17 | $5.27 | $5.27 | $5.14 | $5.14 | $4.77 | 3,616 |
| 2021-09-16 | $5.17 | $5.17 | $5.17 | $5.17 | $4.80 | 1,003 |
| 2021-09-15 | $5.10 | $5.12 | $5.09 | $5.12 | $4.75 | 2,205 |
| 2021-09-14 | $5.12 | $5.12 | $5.12 | $5.12 | $4.75 | 1,007 |
| 2021-09-13 | $5.23 | $5.23 | $5.11 | $5.14 | $4.77 | 4,881 |
| 2021-09-10 | $5.23 | $5.23 | $5.21 | $5.21 | $4.84 | 1,505 |
| 2021-09-09 | $5.18 | $5.18 | $5.18 | $5.18 | $4.81 | 5 |
| 2021-09-08 | $5.31 | $5.31 | $5.18 | $5.18 | $4.81 | 7,374 |
| 2021-09-07 | $5.37 | $5.37 | $5.37 | $5.37 | $4.98 | 0 |
| 2021-09-03 | $5.37 | $5.37 | $5.37 | $5.37 | $4.98 | 550 |
| 2021-09-02 | $5.30 | $5.37 | $5.22 | $5.37 | $4.98 | 1,768 |
| 2021-09-01 | $5.35 | $5.35 | $5.15 | $5.18 | $4.81 | 12,775 |
| 2021-08-31 | $5.31 | $5.31 | $5.28 | $5.29 | $4.91 | 7,062 |
| 2021-08-30 | $5.41 | $5.41 | $5.35 | $5.39 | $5.00 | 7,399 |
| 2021-08-27 | $5.40 | $5.48 | $5.40 | $5.48 | $5.09 | 1,005 |
| 2021-08-26 | $5.34 | $5.34 | $5.34 | $5.34 | $4.96 | 155 |
| 2021-08-25 | $5.37 | $5.37 | $5.23 | $5.23 | $4.85 | 5,649 |
| 2021-08-24 | $5.32 | $5.39 | $5.24 | $5.34 | $4.96 | 5,348 |
| 2021-08-23 | $5.18 | $5.33 | $5.17 | $5.18 | $4.80 | 15,007 |
| 2021-08-20 | $4.98 | $5.00 | $4.95 | $4.98 | $4.62 | 3,311 |
| 2021-08-19 | $5.45 | $5.45 | $5.10 | $5.10 | $4.74 | 5,457 |
| 2021-08-18 | $5.57 | $5.57 | $5.57 | $5.57 | $5.17 | 191 |
| 2021-08-17 | $6.19 | $6.19 | $5.94 | $5.95 | $5.53 | 929 |
| 2021-08-16 | $6.36 | $6.37 | $6.26 | $6.37 | $5.91 | 2,500 |
| 2021-08-13 | $6.55 | $6.55 | $6.54 | $6.54 | $6.07 | 1,500 |
| 2021-08-12 | $6.45 | $6.46 | $6.45 | $6.46 | $6.00 | 1,500 |
| 2021-08-11 | $6.64 | $6.64 | $6.35 | $6.47 | $6.01 | 9,600 |
| 2021-08-10 | $6.23 | $6.35 | $6.18 | $6.35 | $5.89 | 7,500 |
| 2021-08-09 | $5.75 | $5.75 | $5.67 | $5.67 | $5.27 | 6,200 |
| 2021-08-06 | $5.58 | $5.58 | $5.58 | $5.58 | $5.17 | 2,012 |
| 2021-08-05 | $5.60 | $5.60 | $5.60 | $5.60 | $5.19 | 400 |
| 2021-08-04 | $5.60 | $5.60 | $5.56 | $5.56 | $5.16 | 4,500 |
| 2021-08-03 | $5.54 | $5.55 | $5.50 | $5.55 | $5.15 | 1,518 |
| 2021-08-02 | $5.54 | $5.54 | $5.54 | $5.54 | $5.14 | 0 |
| 2021-07-30 | $5.59 | $5.59 | $5.54 | $5.54 | $5.14 | 2,162 |
| 2021-07-29 | $5.71 | $5.71 | $5.66 | $5.66 | $5.25 | 2,100 |
| 2021-07-28 | $5.60 | $5.60 | $5.58 | $5.58 | $5.18 | 5,150 |
| 2021-07-27 | $5.72 | $5.72 | $5.59 | $5.60 | $5.20 | 6,050 |
| 2021-07-26 | $5.69 | $5.72 | $5.69 | $5.72 | $5.31 | 1,762 |
| 2021-07-23 | $5.70 | $5.73 | $5.67 | $5.68 | $5.27 | 5,160 |
| 2021-07-22 | $5.73 | $5.75 | $5.73 | $5.73 | $5.32 | 3,867 |
| 2021-07-21 | $5.78 | $5.79 | $5.76 | $5.77 | $5.35 | 6,850 |
| 2021-07-20 | $5.73 | $5.73 | $5.72 | $5.72 | $5.31 | 320 |
| 2021-07-19 | $5.41 | $5.47 | $5.41 | $5.47 | $5.08 | 775 |
| 2021-07-16 | $5.91 | $5.91 | $5.81 | $5.82 | $5.40 | 400 |
| 2021-07-15 | $5.97 | $5.97 | $5.86 | $5.86 | $5.44 | 2,525 |
| 2021-07-14 | $6.15 | $6.15 | $6.11 | $6.11 | $5.67 | 900 |
| 2021-07-13 | $6.16 | $6.22 | $6.16 | $6.22 | $5.77 | 1,000 |
| 2021-07-12 | $6.40 | $6.40 | $6.33 | $6.33 | $5.87 | 500 |
| 2021-07-09 | $6.47 | $6.49 | $6.47 | $6.49 | $6.02 | 1,500 |
| 2021-07-08 | $6.45 | $6.45 | $6.27 | $6.40 | $5.94 | 1,615 |
| 2021-07-07 | $6.63 | $6.63 | $6.61 | $6.61 | $6.13 | 1,480 |
| 2021-07-06 | $6.77 | $6.77 | $6.68 | $6.69 | $6.21 | 1,106 |
| 2021-07-02 | $6.82 | $6.86 | $6.82 | $6.85 | $6.36 | 3,126 |
| 2021-07-01 | $6.90 | $6.90 | $6.78 | $6.78 | $6.29 | 1,146 |
| 2021-06-30 | $6.80 | $6.80 | $6.67 | $6.76 | $6.27 | 4,612 |
| 2021-06-29 | $6.87 | $6.87 | $6.76 | $6.76 | $6.27 | 7,100 |
| 2021-06-28 | $7.00 | $7.00 | $6.88 | $6.91 | $6.32 | 3,110 |
| 2021-06-25 | $6.93 | $6.93 | $6.83 | $6.83 | $6.25 | 5,620 |
| 2021-06-24 | $6.95 | $6.95 | $6.85 | $6.85 | $6.27 | 5,918 |
| 2021-06-23 | $7.10 | $7.10 | $7.10 | $7.10 | $6.50 | 2,200 |
| 2021-06-22 | $7.00 | $7.03 | $6.78 | $7.01 | $6.42 | 6,750 |
| 2021-06-21 | $6.78 | $6.91 | $6.77 | $6.89 | $6.30 | 11,900 |
| 2021-06-18 | $7.10 | $7.10 | $6.85 | $6.85 | $6.26 | 9,787 |
| 2021-06-17 | $7.28 | $7.28 | $7.11 | $7.15 | $6.54 | 1,220 |
| 2021-06-16 | $7.12 | $7.36 | $7.12 | $7.36 | $6.73 | 4,150 |
| 2021-06-15 | $7.06 | $7.10 | $7.00 | $7.10 | $6.50 | 7,591 |
| 2021-06-14 | $7.41 | $7.41 | $7.34 | $7.34 | $6.71 | 200 |
| 2021-06-11 | $7.50 | $7.50 | $7.41 | $7.41 | $6.78 | 1,000 |
| 2021-06-10 | $7.44 | $7.56 | $7.41 | $7.56 | $6.92 | 10,650 |
| 2021-06-09 | $7.34 | $7.34 | $7.34 | $7.34 | $6.71 | 100 |
| 2021-06-08 | $7.78 | $7.78 | $7.45 | $7.45 | $6.82 | 4,219 |
| 2021-06-07 | $7.39 | $7.80 | $7.39 | $7.75 | $7.09 | 8,455 |
| 2021-06-04 | $7.12 | $7.21 | $7.12 | $7.21 | $6.59 | 6,901 |
| 2021-06-03 | $6.86 | $6.86 | $6.78 | $6.78 | $6.20 | 2,773 |
| 2021-06-02 | $7.22 | $7.23 | $7.06 | $7.06 | $6.46 | 8,800 |
| 2021-06-01 | $7.15 | $7.23 | $7.15 | $7.15 | $6.54 | 5,310 |
| 2021-05-28 | $7.15 | $7.15 | $7.15 | $7.15 | $6.54 | 925 |
| 2021-05-27 | $7.06 | $7.06 | $7.06 | $7.06 | $6.46 | 46 |
| 2021-05-26 | $7.06 | $7.06 | $7.06 | $7.06 | $6.46 | 717 |
| 2021-05-25 | $7.16 | $7.17 | $7.07 | $7.07 | $6.47 | 7,582 |
| 2021-05-24 | $6.45 | $6.45 | $6.45 | $6.45 | $5.90 | 250 |
| 2021-05-21 | $7.23 | $7.23 | $7.22 | $7.22 | $6.60 | 1,705 |
| 2021-05-20 | $7.32 | $7.32 | $7.28 | $7.28 | $6.66 | 3,932 |
| 2021-05-19 | $7.15 | $7.15 | $7.05 | $7.12 | $6.51 | 6,329 |
| 2021-05-18 | $7.22 | $7.30 | $7.21 | $7.30 | $6.68 | 1,889 |
| 2021-05-17 | $7.35 | $7.35 | $7.34 | $7.34 | $6.72 | 1,092 |
| 2021-05-14 | $7.40 | $7.51 | $7.38 | $7.47 | $6.84 | 14,679 |
| 2021-05-13 | $7.32 | $7.44 | $7.12 | $7.12 | $6.51 | 8,377 |
| 2021-05-12 | $8.09 | $8.11 | $7.30 | $7.30 | $6.68 | 7,460 |
| 2021-05-11 | $7.77 | $8.10 | $7.77 | $8.10 | $7.41 | 1,135 |
| 2021-05-10 | $8.03 | $8.03 | $7.77 | $7.77 | $7.11 | 2,068 |
| 2021-05-07 | $8.07 | $8.07 | $8.02 | $8.02 | $7.34 | 1,350 |
| 2021-05-06 | $8.06 | $8.06 | $8.04 | $8.04 | $7.36 | 2,016 |
| 2021-05-05 | $8.03 | $8.03 | $8.03 | $8.03 | $7.35 | 260 |
| 2021-05-04 | $7.84 | $7.88 | $7.84 | $7.88 | $7.21 | 1,350 |
| 2021-05-03 | $7.97 | $7.99 | $7.90 | $7.99 | $7.31 | 3,753 |
| 2021-04-30 | $7.94 | $7.94 | $7.94 | $7.94 | $7.27 | 100 |
| 2021-04-29 | $7.89 | $7.90 | $7.89 | $7.90 | $7.23 | 3,249 |
| 2021-04-28 | $7.97 | $7.97 | $7.94 | $7.94 | $7.27 | 1,800 |
| 2021-04-27 | $7.87 | $7.87 | $7.87 | $7.87 | $7.20 | 95 |
| 2021-04-26 | $7.83 | $7.90 | $7.82 | $7.87 | $7.20 | 8,255 |
| 2021-04-23 | $7.71 | $7.80 | $7.71 | $7.78 | $7.12 | 19,280 |
| 2021-04-22 | $7.83 | $7.91 | $7.81 | $7.81 | $7.15 | 7,503 |
| 2021-04-21 | $8.52 | $8.61 | $8.52 | $8.61 | $7.88 | 2,895 |
| 2021-04-20 | $8.10 | $8.40 | $8.00 | $8.00 | $7.32 | 18,726 |
| 2021-04-19 | $7.72 | $7.85 | $7.69 | $7.69 | $7.04 | 76,004 |
| 2021-04-16 | $7.30 | $7.30 | $7.30 | $7.30 | $6.68 | 6,456 |
| 2021-04-15 | $7.43 | $7.45 | $7.37 | $7.37 | $6.74 | 22,165 |
| 2021-04-14 | $7.39 | $7.42 | $7.39 | $7.39 | $6.76 | 23,050 |
| 2021-04-13 | $7.22 | $7.38 | $7.22 | $7.38 | $6.75 | 1,465 |
| 2021-04-12 | $7.31 | $7.31 | $7.31 | $7.31 | $6.68 | 30 |
| 2021-04-09 | $7.31 | $7.31 | $7.31 | $7.31 | $6.68 | 150 |
| 2021-04-08 | $7.46 | $7.46 | $7.43 | $7.43 | $6.80 | 4,175 |
| 2021-04-07 | $7.45 | $7.45 | $7.45 | $7.45 | $6.82 | 455 |
| 2021-04-06 | $7.24 | $7.24 | $7.24 | $7.24 | $6.63 | 60 |
| 2021-04-05 | $7.26 | $7.26 | $7.24 | $7.24 | $6.63 | 10,015 |
| 2021-04-01 | $7.16 | $7.16 | $7.14 | $7.14 | $6.54 | 334 |
| 2021-03-31 | $7.17 | $7.17 | $7.17 | $7.17 | $6.56 | 330 |
| 2021-03-30 | $7.44 | $7.44 | $7.27 | $7.30 | $6.68 | 9,035 |
| 2021-03-29 | $7.16 | $7.16 | $7.16 | $7.16 | $6.44 | 1 |
| 2021-03-26 | $7.18 | $7.18 | $7.16 | $7.16 | $6.44 | 3,204 |
| 2021-03-25 | $7.22 | $7.22 | $7.03 | $7.15 | $6.43 | 7,265 |
| 2021-03-24 | $7.65 | $7.65 | $7.27 | $7.27 | $6.54 | 7,316 |
| 2021-03-23 | $8.20 | $8.20 | $8.20 | $8.20 | $7.37 | 50 |
| 2021-03-22 | $8.08 | $8.20 | $8.08 | $8.20 | $7.37 | 1,225 |
| 2021-03-19 | $8.08 | $8.10 | $8.08 | $8.09 | $7.28 | 3,415 |
| 2021-03-18 | $7.92 | $7.92 | $7.83 | $7.83 | $7.05 | 6,228 |
| 2021-03-17 | $7.47 | $7.48 | $7.47 | $7.48 | $6.72 | 1,943 |
| 2021-03-16 | $7.12 | $7.12 | $7.12 | $7.12 | $6.40 | 0 |
| 2021-03-15 | $7.18 | $7.18 | $7.12 | $7.12 | $6.40 | 400 |
| 2021-03-12 | $7.01 | $7.01 | $7.00 | $7.00 | $6.30 | 40,070 |
| 2021-03-11 | $6.71 | $6.84 | $6.71 | $6.83 | $6.14 | 1,645 |
| 2021-03-10 | $6.67 | $6.72 | $6.67 | $6.72 | $6.04 | 501 |
| 2021-03-09 | $6.36 | $6.37 | $6.36 | $6.37 | $5.73 | 1,411 |
| 2021-03-08 | $6.04 | $6.04 | $6.04 | $6.04 | $5.43 | 0 |
| 2021-03-05 | $6.04 | $6.04 | $6.03 | $6.04 | $5.43 | 1,100 |
| 2021-03-04 | $6.19 | $6.19 | $6.12 | $6.12 | $5.50 | 1,292 |
| 2021-03-03 | $6.30 | $6.30 | $6.30 | $6.30 | $5.67 | 20 |
| 2021-03-02 | $6.25 | $6.30 | $6.16 | $6.30 | $5.67 | 870 |
| 2021-03-01 | $6.31 | $6.31 | $6.31 | $6.31 | $5.67 | 250 |
| 2021-02-26 | $6.15 | $6.20 | $6.15 | $6.20 | $5.58 | 470 |
| 2021-02-25 | $6.35 | $6.35 | $6.20 | $6.20 | $5.58 | 5,100 |
| 2021-02-24 | $6.30 | $6.36 | $6.30 | $6.36 | $5.72 | 1,136 |
| 2021-02-23 | $6.11 | $6.16 | $6.11 | $6.16 | $5.54 | 1,695 |
| 2021-02-22 | $6.00 | $6.00 | $6.00 | $6.00 | $5.40 | 0 |
| 2021-02-19 | $6.00 | $6.00 | $6.00 | $6.00 | $5.40 | 0 |
| 2021-02-18 | $5.97 | $6.00 | $5.97 | $6.00 | $5.40 | 4,005 |
| 2021-02-17 | $6.12 | $6.12 | $6.02 | $6.03 | $5.42 | 2,741 |
| 2021-02-16 | $6.20 | $6.20 | $6.20 | $6.20 | $5.58 | 0 |
| 2021-02-12 | $6.14 | $6.20 | $6.14 | $6.20 | $5.58 | 1,140 |
| 2021-02-11 | $6.09 | $6.09 | $6.02 | $6.02 | $5.41 | 255 |
| 2021-02-10 | $6.19 | $6.19 | $6.19 | $6.19 | $5.57 | 0 |
| 2021-02-09 | $6.19 | $6.19 | $6.19 | $6.19 | $5.57 | 49 |
| 2021-02-08 | $6.29 | $6.29 | $6.19 | $6.19 | $5.57 | 5,290 |
| 2021-02-05 | $6.35 | $6.35 | $6.35 | $6.35 | $5.71 | 130 |
| 2021-02-04 | $6.12 | $6.12 | $6.12 | $6.12 | $5.50 | 139 |
| 2021-02-03 | $6.12 | $6.12 | $6.12 | $6.12 | $5.50 | 2,050 |
| 2021-02-02 | $5.97 | $5.97 | $5.97 | $5.97 | $5.37 | 240 |
| 2021-02-01 | $5.79 | $5.79 | $5.79 | $5.79 | $5.21 | 620 |
| 2021-01-29 | $5.79 | $5.79 | $5.79 | $5.79 | $5.21 | 1,025 |
| 2021-01-28 | $5.97 | $6.00 | $5.97 | $6.00 | $5.39 | 600 |
| 2021-01-27 | $5.81 | $5.81 | $5.81 | $5.81 | $5.22 | 380 |
| 2021-01-26 | $5.95 | $6.14 | $5.95 | $6.14 | $5.53 | 4,189 |
| 2021-01-25 | $5.73 | $5.73 | $5.73 | $5.73 | $5.15 | 125 |
| 2021-01-22 | $5.68 | $5.70 | $5.68 | $5.70 | $5.12 | 3,140 |
| 2021-01-21 | $5.86 | $5.86 | $5.86 | $5.86 | $5.27 | 100 |
| 2021-01-20 | $5.81 | $5.81 | $5.81 | $5.81 | $5.22 | 1,050 |
| 2021-01-19 | $5.63 | $5.63 | $5.46 | $5.46 | $4.91 | 5,497 |
| 2021-01-15 | $5.77 | $5.77 | $5.68 | $5.72 | $5.15 | 2,600 |
| 2021-01-14 | $6.05 | $6.05 | $6.05 | $6.05 | $5.44 | 900 |
| 2021-01-13 | $6.05 | $6.05 | $6.05 | $6.05 | $5.44 | 0 |
| 2021-01-12 | $6.05 | $6.05 | $6.05 | $6.05 | $5.44 | 0 |
| 2021-01-11 | $6.05 | $6.05 | $6.05 | $6.05 | $5.44 | 900 |
| 2021-01-08 | $6.07 | $6.07 | $6.07 | $6.07 | $5.46 | 975 |
| 2021-01-07 | $6.09 | $6.09 | $6.09 | $6.09 | $5.48 | 0 |
| 2021-01-06 | $6.01 | $6.09 | $6.01 | $6.09 | $5.48 | 1,165 |
| 2021-01-05 | $5.92 | $6.01 | $5.92 | $6.01 | $5.40 | 700 |
| 2021-01-04 | $5.96 | $5.96 | $5.75 | $5.75 | $5.17 | 4,255 |
| 2020-12-31 | $6.05 | $6.05 | $6.05 | $6.05 | $5.44 | 880 |
| 2020-12-30 | $6.01 | $6.01 | $5.86 | $5.86 | $5.27 | 1,005 |
| 2020-12-29 | $6.05 | $6.09 | $6.02 | $6.04 | $5.34 | 6,036 |
| 2020-12-28 | $5.57 | $5.57 | $5.57 | $5.57 | $4.93 | 0 |
| 2020-12-24 | $5.57 | $5.57 | $5.57 | $5.57 | $4.93 | 0 |
| 2020-12-23 | $5.57 | $5.57 | $5.57 | $5.57 | $4.93 | 0 |
| 2020-12-22 | $5.57 | $5.57 | $5.57 | $5.57 | $4.93 | 350 |
| 2020-12-21 | $5.72 | $5.72 | $5.72 | $5.72 | $5.06 | 80 |
| 2020-12-18 | $5.77 | $5.77 | $5.72 | $5.72 | $5.06 | 1,000 |
| 2020-12-17 | $5.64 | $5.64 | $5.64 | $5.64 | $4.99 | 0 |
| 2020-12-16 | $5.66 | $5.66 | $5.64 | $5.64 | $4.99 | 450 |
| 2020-12-15 | $5.85 | $5.85 | $5.85 | $5.85 | $5.18 | 176 |
| 2020-12-14 | $5.79 | $5.79 | $5.79 | $5.79 | $5.12 | 51 |
| 2020-12-11 | $5.66 | $5.79 | $5.65 | $5.79 | $5.12 | 7,450 |
| 2020-12-10 | $5.88 | $6.00 | $5.76 | $5.76 | $5.10 | 12,857 |
| 2020-12-09 | $5.59 | $5.59 | $5.59 | $5.59 | $4.95 | 0 |
| 2020-12-08 | $5.59 | $5.59 | $5.59 | $5.59 | $4.95 | 0 |
| 2020-12-07 | $5.59 | $5.59 | $5.59 | $5.59 | $4.95 | 0 |
| 2020-12-04 | $5.52 | $5.59 | $5.52 | $5.59 | $4.95 | 5,356 |
| 2020-12-03 | $5.51 | $5.51 | $5.51 | $5.51 | $4.87 | 300 |
| 2020-12-02 | $5.48 | $5.48 | $5.48 | $5.48 | $4.85 | 258 |
| 2020-12-01 | $5.56 | $5.56 | $5.56 | $5.56 | $4.92 | 1,525 |
| 2020-11-30 | $5.47 | $5.47 | $5.47 | $5.47 | $4.84 | 2,000 |
| 2020-11-27 | $5.54 | $5.55 | $5.54 | $5.55 | $4.91 | 1,880 |
| 2020-11-25 | $5.35 | $5.35 | $5.35 | $5.35 | $4.74 | 0 |
| 2020-11-24 | $5.30 | $5.35 | $5.30 | $5.35 | $4.74 | 26,000 |
| 2020-11-23 | $5.26 | $5.26 | $5.26 | $5.26 | $4.66 | 1,000 |
| 2020-11-20 | $5.27 | $5.27 | $5.27 | $5.27 | $4.67 | 0 |
| 2020-11-19 | $5.27 | $5.27 | $5.27 | $5.27 | $4.67 | 7,200 |
| 2020-11-18 | $5.28 | $5.28 | $5.28 | $5.28 | $4.67 | 11,400 |
| 2020-11-17 | $5.19 | $5.23 | $5.19 | $5.22 | $4.62 | 30,450 |
| 2020-11-16 | $5.23 | $5.23 | $5.23 | $5.23 | $4.63 | 700 |
| 2020-11-13 | $5.21 | $5.22 | $5.17 | $5.17 | $4.57 | 4,500 |
| 2020-11-12 | $5.09 | $5.11 | $5.09 | $5.11 | $4.52 | 1,150 |
| 2020-11-11 | $5.25 | $5.25 | $5.25 | $5.25 | $4.65 | 2,900 |
| 2020-11-10 | $5.42 | $5.42 | $5.42 | $5.42 | $4.80 | 4,500 |
| 2020-11-09 | $5.52 | $5.52 | $5.39 | $5.39 | $4.77 | 6,632 |
| 2020-11-06 | $5.14 | $5.14 | $5.14 | $5.14 | $4.55 | 0 |
| 2020-11-05 | $5.14 | $5.14 | $5.14 | $5.14 | $4.55 | 1,000 |
| 2020-11-04 | $4.93 | $4.93 | $4.93 | $4.93 | $4.36 | 3,500 |
| 2020-11-03 | $4.85 | $4.85 | $4.84 | $4.84 | $4.29 | 1,900 |
| 2020-11-02 | $4.65 | $4.65 | $4.65 | $4.65 | $4.12 | 0 |
| 2020-10-30 | $4.65 | $4.65 | $4.65 | $4.65 | $4.12 | 0 |
| 2020-10-29 | $4.65 | $4.65 | $4.65 | $4.65 | $4.12 | 6 |
| 2020-10-28 | $4.65 | $4.65 | $4.65 | $4.65 | $4.12 | 2,200 |
| 2020-10-27 | $4.83 | $4.83 | $4.83 | $4.83 | $4.28 | 5 |
| 2020-10-26 | $4.96 | $4.96 | $4.83 | $4.83 | $4.28 | 3,160 |
| 2020-10-23 | $5.24 | $5.24 | $5.24 | $5.24 | $4.64 | 52 |
| 2020-10-22 | $5.24 | $5.24 | $5.24 | $5.24 | $4.64 | 50 |
| 2020-10-21 | $5.30 | $5.30 | $5.24 | $5.24 | $4.64 | 20,600 |
| 2020-10-20 | $5.19 | $5.30 | $5.19 | $5.30 | $4.69 | 1,804 |
| 2020-10-19 | $5.12 | $5.13 | $5.12 | $5.13 | $4.54 | 200 |
| 2020-10-16 | $5.27 | $5.27 | $5.27 | $5.27 | $4.67 | 0 |
| 2020-10-15 | $5.27 | $5.27 | $5.27 | $5.27 | $4.67 | 17 |
| 2020-10-14 | $5.26 | $5.27 | $5.26 | $5.27 | $4.67 | 3,812 |
| 2020-10-13 | $5.10 | $5.10 | $5.10 | $5.10 | $4.51 | 37,415 |
| 2020-10-12 | $4.96 | $4.96 | $4.96 | $4.96 | $4.39 | 0 |
| 2020-10-09 | $4.97 | $4.97 | $4.96 | $4.96 | $4.39 | 7,510 |
| 2020-10-08 | $5.03 | $5.03 | $5.01 | $5.01 | $4.43 | 5,025 |
| 2020-10-07 | $5.10 | $5.10 | $5.10 | $5.10 | $4.51 | 2,900 |
| 2020-10-06 | $5.06 | $5.06 | $5.06 | $5.06 | $4.48 | 100 |
| 2020-10-05 | $5.00 | $5.00 | $4.99 | $4.99 | $4.42 | 2,025 |
| 2020-10-02 | $4.94 | $4.95 | $4.90 | $4.90 | $4.34 | 7,448 |
| 2020-10-01 | $5.21 | $5.21 | $5.21 | $5.21 | $4.61 | 25 |
| 2020-09-30 | $5.21 | $5.21 | $5.21 | $5.21 | $4.61 | 1,001 |
| 2020-09-29 | $5.14 | $5.14 | $5.14 | $5.14 | $4.55 | 0 |
| 2020-09-28 | $5.14 | $5.14 | $5.14 | $5.14 | $4.47 | 1,039 |
| 2020-09-25 | $5.00 | $5.05 | $5.00 | $5.05 | $4.39 | 1,820 |
| 2020-09-24 | $5.11 | $5.12 | $5.11 | $5.12 | $4.46 | 1,500 |
| 2020-09-23 | $5.15 | $5.15 | $5.15 | $5.15 | $4.48 | 0 |
| 2020-09-22 | $5.15 | $5.15 | $5.15 | $5.15 | $4.48 | 1,525 |
| 2020-09-21 | $5.18 | $5.18 | $5.18 | $5.18 | $4.50 | 145 |
| 2020-09-18 | $5.47 | $5.47 | $5.47 | $5.47 | $4.76 | 200 |
| 2020-09-17 | $5.42 | $5.42 | $5.42 | $5.42 | $4.72 | 175 |
| 2020-09-16 | $5.45 | $5.48 | $5.45 | $5.48 | $4.77 | 250 |
| 2020-09-15 | $5.42 | $5.43 | $5.42 | $5.42 | $4.71 | 3,873 |
| 2020-09-14 | $5.25 | $5.39 | $5.25 | $5.35 | $4.66 | 300 |
| 2020-09-11 | $5.22 | $5.25 | $5.22 | $5.25 | $4.56 | 1,416 |
| 2020-09-10 | $5.22 | $5.22 | $5.22 | $5.22 | $4.54 | 2,000 |
| 2020-09-09 | $5.18 | $5.20 | $5.18 | $5.20 | $4.53 | 2,226 |
| 2020-09-08 | $5.40 | $5.40 | $5.40 | $5.40 | $4.70 | 0 |
| 2020-09-04 | $5.40 | $5.40 | $5.40 | $5.40 | $4.70 | 0 |
| 2020-09-03 | $5.40 | $5.40 | $5.40 | $5.40 | $4.70 | 0 |
| 2020-09-02 | $5.40 | $5.40 | $5.40 | $5.40 | $4.70 | 5 |
| 2020-09-01 | $5.30 | $5.40 | $5.30 | $5.40 | $4.70 | 3,150 |
| 2020-08-31 | $5.31 | $5.31 | $5.24 | $5.24 | $4.56 | 18,150 |
| 2020-08-28 | $5.49 | $5.49 | $5.49 | $5.49 | $4.78 | 0 |
| 2020-08-27 | $5.49 | $5.49 | $5.49 | $5.49 | $4.78 | 2,001 |
| 2020-08-26 | $5.42 | $5.42 | $5.42 | $5.42 | $4.71 | 0 |
| 2020-08-25 | $5.41 | $5.42 | $5.36 | $5.42 | $4.71 | 4,295 |
| 2020-08-24 | $5.44 | $5.46 | $5.42 | $5.42 | $4.71 | 36,445 |
| 2020-08-21 | $5.26 | $5.26 | $5.26 | $5.26 | $4.58 | 10,100 |
| 2020-08-20 | $5.22 | $5.29 | $5.21 | $5.26 | $4.58 | 8,025 |
| 2020-08-19 | $5.25 | $5.25 | $5.25 | $5.25 | $4.57 | 20,000 |
| 2020-08-18 | $5.15 | $5.20 | $5.13 | $5.20 | $4.52 | 15,825 |
| 2020-08-17 | $5.18 | $5.18 | $5.14 | $5.14 | $4.47 | 2,795 |
| 2020-08-14 | $5.12 | $5.25 | $5.12 | $5.21 | $4.53 | 39,477 |
| 2020-08-13 | $5.17 | $5.23 | $5.17 | $5.21 | $4.53 | 12,692 |
| 2020-08-12 | $5.15 | $5.16 | $5.15 | $5.16 | $4.49 | 15,000 |
| 2020-08-11 | $5.14 | $5.14 | $5.11 | $5.14 | $4.47 | 2,514 |
| 2020-08-10 | $4.91 | $5.13 | $4.91 | $5.13 | $4.46 | 33,100 |
| 2020-08-07 | $4.94 | $4.95 | $4.92 | $4.95 | $4.30 | 25,500 |
| 2020-08-06 | $4.67 | $4.85 | $4.67 | $4.82 | $4.20 | 33,400 |
| 2020-08-05 | $4.68 | $4.68 | $4.65 | $4.65 | $4.04 | 1,300 |
| 2020-08-04 | $4.35 | $4.58 | $4.35 | $4.58 | $3.99 | 1,981 |
| 2020-08-03 | $4.37 | $4.37 | $4.37 | $4.37 | $3.80 | 0 |
| 2020-07-31 | $4.32 | $4.46 | $4.32 | $4.37 | $3.80 | 5,475 |
| 2020-07-30 | $4.19 | $4.19 | $4.19 | $4.19 | $3.64 | 300 |
| 2020-07-29 | $4.15 | $4.15 | $4.15 | $4.15 | $3.61 | 100 |
| 2020-07-28 | $4.08 | $4.08 | $4.08 | $4.08 | $3.55 | 250 |
| 2020-07-27 | $4.12 | $4.12 | $4.12 | $4.12 | $3.59 | 100 |
| 2020-07-24 | $4.06 | $4.06 | $4.06 | $4.06 | $3.53 | 0 |
| 2020-07-23 | $4.04 | $4.06 | $4.04 | $4.06 | $3.53 | 200 |
| 2020-07-22 | $4.03 | $4.03 | $3.98 | $4.01 | $3.49 | 2,605 |
| 2020-07-21 | $3.93 | $3.93 | $3.76 | $3.76 | $3.27 | 500 |
| 2020-07-20 | $3.85 | $3.88 | $3.85 | $3.88 | $3.38 | 2,300 |
| 2020-07-17 | $3.90 | $3.90 | $3.90 | $3.90 | $3.39 | 300 |
| 2020-07-16 | $3.96 | $3.96 | $3.96 | $3.96 | $3.44 | 150 |
| 2020-07-15 | $3.82 | $3.82 | $3.82 | $3.82 | $3.32 | 100 |
| 2020-07-14 | $3.67 | $3.67 | $3.67 | $3.67 | $3.19 | 100 |
| 2020-07-13 | $3.59 | $3.62 | $3.59 | $3.62 | $3.15 | 2,000 |
| 2020-07-10 | $3.44 | $3.48 | $3.44 | $3.48 | $3.03 | 400 |
| 2020-07-09 | $3.42 | $3.42 | $3.42 | $3.42 | $2.97 | 100 |
| 2020-07-08 | $3.27 | $3.27 | $3.27 | $3.27 | $2.84 | 50 |
| 2020-07-07 | $3.27 | $3.27 | $3.27 | $3.27 | $2.84 | 50 |
| 2020-07-06 | $3.27 | $3.27 | $3.26 | $3.27 | $2.84 | 7,500 |
| 2020-07-02 | $3.29 | $3.29 | $3.28 | $3.28 | $2.85 | 6,500 |
| 2020-07-01 | $3.25 | $3.25 | $3.25 | $3.25 | $2.83 | 0 |
| 2020-06-30 | $3.25 | $3.25 | $3.25 | $3.25 | $2.83 | 350 |
| 2020-06-29 | $3.28 | $3.28 | $3.28 | $3.28 | $2.85 | 205 |
| 2020-06-26 | $3.39 | $3.40 | $3.33 | $3.38 | $2.85 | 12,300 |
| 2020-06-25 | $3.40 | $3.40 | $3.40 | $3.40 | $2.87 | 100 |
| 2020-06-24 | $3.47 | $3.47 | $3.47 | $3.47 | $2.93 | 0 |
| 2020-06-23 | $3.50 | $3.50 | $3.47 | $3.47 | $2.93 | 3,100 |
| 2020-06-22 | $3.41 | $3.41 | $3.41 | $3.41 | $2.88 | 1 |
| 2020-06-19 | $3.41 | $3.41 | $3.41 | $3.41 | $2.88 | 105 |
| 2020-06-18 | $3.34 | $3.34 | $3.34 | $3.34 | $2.82 | 2,000 |
| 2020-06-17 | $3.40 | $3.40 | $3.40 | $3.40 | $2.87 | 115 |
| 2020-06-16 | $3.25 | $3.29 | $3.25 | $3.29 | $2.78 | 4,555 |
| 2020-06-15 | $2.86 | $3.05 | $2.86 | $3.05 | $2.57 | 200 |
| 2020-06-12 | $2.61 | $2.61 | $2.61 | $2.61 | $2.20 | 0 |
| 2020-06-11 | $2.75 | $2.75 | $2.61 | $2.61 | $2.20 | 800 |
| 2020-06-10 | $2.97 | $2.97 | $2.97 | $2.97 | $2.51 | 0 |
| 2020-06-09 | $2.93 | $2.97 | $2.93 | $2.97 | $2.51 | 600 |
| 2020-06-08 | $2.99 | $3.07 | $2.99 | $3.07 | $2.59 | 20,000 |
| 2020-06-05 | $2.86 | $2.90 | $2.86 | $2.90 | $2.45 | 21,100 |
| 2020-06-04 | $2.74 | $2.74 | $2.74 | $2.74 | $2.31 | 3,075 |
| 2020-06-03 | $2.72 | $2.75 | $2.72 | $2.75 | $2.32 | 200 |
| 2020-06-02 | $2.66 | $2.66 | $2.66 | $2.66 | $2.24 | 100 |
| 2020-06-01 | $2.52 | $2.60 | $2.52 | $2.60 | $2.19 | 5,150 |
| 2020-05-29 | $2.58 | $2.58 | $2.58 | $2.58 | $2.18 | 0 |
| 2020-05-28 | $2.52 | $2.58 | $2.52 | $2.58 | $2.18 | 3,001 |
| 2020-05-27 | $2.46 | $2.47 | $2.46 | $2.47 | $2.08 | 5,000 |
| 2020-05-26 | $2.47 | $2.47 | $2.46 | $2.46 | $2.08 | 4,810 |
| 2020-05-22 | $2.37 | $2.37 | $2.37 | $2.37 | $2.00 | 0 |
| 2020-05-21 | $2.37 | $2.37 | $2.37 | $2.37 | $2.00 | 500 |
| 2020-05-20 | $2.45 | $2.45 | $2.45 | $2.45 | $2.07 | 100 |
| 2020-05-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.02 | 100 |
| 2020-05-18 | $2.31 | $2.31 | $2.31 | $2.31 | $1.95 | 0 |
| 2020-05-15 | $2.21 | $2.31 | $2.21 | $2.31 | $1.95 | 19,200 |
| 2020-05-14 | $2.08 | $2.15 | $2.08 | $2.15 | $1.81 | 3,641 |
| 2020-05-13 | $2.17 | $2.17 | $2.17 | $2.17 | $1.83 | 6,000 |
| 2020-05-12 | $2.34 | $2.34 | $2.34 | $2.34 | $1.97 | 0 |
| 2020-05-11 | $2.34 | $2.34 | $2.34 | $2.34 | $1.97 | 0 |
| 2020-05-08 | $2.34 | $2.34 | $2.34 | $2.34 | $1.97 | 100 |
| 2020-05-07 | $2.30 | $2.30 | $2.30 | $2.30 | $1.94 | 100 |
| 2020-05-06 | $2.26 | $2.28 | $2.26 | $2.28 | $1.92 | 4,500 |
| 2020-05-05 | $2.65 | $2.65 | $2.65 | $2.65 | $2.24 | 0 |
| 2020-05-04 | $2.65 | $2.65 | $2.65 | $2.65 | $2.24 | 0 |
| 2020-05-01 | $2.65 | $2.65 | $2.65 | $2.65 | $2.24 | 0 |
| 2020-04-30 | $2.65 | $2.65 | $2.65 | $2.65 | $2.24 | 0 |
| 2020-04-29 | $2.61 | $2.65 | $2.61 | $2.65 | $2.24 | 200 |
| 2020-04-28 | $2.42 | $2.42 | $2.42 | $2.42 | $2.04 | 100 |
| 2020-04-27 | $2.27 | $2.27 | $2.25 | $2.25 | $1.90 | 3,400 |
| 2020-04-24 | $2.17 | $2.17 | $2.17 | $2.17 | $1.83 | 0 |
| 2020-04-23 | $2.17 | $2.17 | $2.17 | $2.17 | $1.83 | 0 |
| 2020-04-22 | $2.27 | $2.27 | $2.17 | $2.17 | $1.83 | 650 |
| 2020-04-21 | $2.27 | $2.28 | $2.27 | $2.28 | $1.92 | 480 |
| 2020-04-20 | $2.35 | $2.35 | $2.35 | $2.35 | $1.98 | 100 |
| 2020-04-17 | $2.46 | $2.46 | $2.43 | $2.43 | $2.05 | 325 |
| 2020-04-16 | $2.37 | $2.37 | $2.37 | $2.37 | $2.00 | 100 |
| 2020-04-15 | $2.71 | $2.71 | $2.71 | $2.71 | $2.29 | 0 |
| 2020-04-14 | $2.71 | $2.71 | $2.71 | $2.71 | $2.29 | 100 |
| 2020-04-13 | $2.47 | $2.47 | $2.47 | $2.47 | $2.08 | 0 |
| 2020-04-09 | $2.47 | $2.47 | $2.47 | $2.47 | $2.08 | 0 |
| 2020-04-08 | $2.47 | $2.47 | $2.47 | $2.47 | $2.08 | 225 |
| 2020-04-07 | $2.36 | $2.47 | $2.36 | $2.44 | $2.06 | 31,532 |
| 2020-04-06 | $2.25 | $2.25 | $2.25 | $2.25 | $1.90 | 250 |
| 2020-04-03 | $2.14 | $2.17 | $2.14 | $2.17 | $1.83 | 11,743 |
| 2020-04-02 | $2.24 | $2.26 | $2.23 | $2.26 | $1.91 | 22,522 |
| 2020-04-01 | $2.20 | $2.20 | $2.17 | $2.17 | $1.83 | 18,000 |
| 2020-03-31 | $2.43 | $2.43 | $2.40 | $2.40 | $2.02 | 750 |
| 2020-03-30 | $2.24 | $2.24 | $2.24 | $2.24 | $1.89 | 500 |
| 2020-03-27 | $2.51 | $2.51 | $2.51 | $2.51 | $2.03 | 0 |
| 2020-03-26 | $2.41 | $2.55 | $2.41 | $2.51 | $2.03 | 12,189 |
| 2020-03-25 | $2.04 | $2.35 | $2.04 | $2.35 | $1.90 | 2,967 |
| 2020-03-24 | $2.00 | $2.00 | $1.94 | $1.96 | $1.58 | 13,500 |
| 2020-03-23 | $2.18 | $2.18 | $2.18 | $2.18 | $1.76 | 0 |
| 2020-03-20 | $2.25 | $2.25 | $2.18 | $2.18 | $1.76 | 4,600 |
| 2020-03-19 | $2.19 | $2.19 | $2.19 | $2.19 | $1.77 | 550 |
| 2020-03-18 | $2.11 | $2.23 | $2.11 | $2.20 | $1.78 | 21,150 |
| 2020-03-17 | $2.70 | $2.70 | $2.70 | $2.70 | $2.18 | 0 |
| 2020-03-16 | $2.70 | $2.70 | $2.70 | $2.70 | $2.18 | 0 |
| 2020-03-13 | $2.73 | $2.73 | $2.70 | $2.70 | $2.18 | 2,900 |
| 2020-03-12 | $2.68 | $2.68 | $2.64 | $2.64 | $2.13 | 2,500 |
| 2020-03-11 | $3.17 | $3.17 | $3.02 | $3.02 | $2.44 | 12,005 |
| 2020-03-10 | $3.26 | $3.27 | $3.26 | $3.27 | $2.64 | 3,000 |
| 2020-03-09 | $3.19 | $3.19 | $3.19 | $3.19 | $2.58 | 290 |
| 2020-03-06 | $3.62 | $3.62 | $3.62 | $3.62 | $2.92 | 0 |
| 2020-03-05 | $3.62 | $3.62 | $3.62 | $3.62 | $2.92 | 290 |
| 2020-03-04 | $3.74 | $3.74 | $3.74 | $3.74 | $3.02 | 10,040 |
| 2020-03-03 | $3.81 | $3.81 | $3.67 | $3.67 | $2.96 | 200 |
| 2020-03-02 | $3.52 | $3.52 | $3.52 | $3.52 | $2.84 | 0 |
| 2020-02-28 | $3.52 | $3.52 | $3.52 | $3.52 | $2.84 | 600 |
| 2020-02-27 | $3.58 | $3.58 | $3.57 | $3.58 | $2.89 | 5,000 |
| 2020-02-26 | $3.82 | $3.82 | $3.82 | $3.82 | $3.08 | 1,000 |
| 2020-02-25 | $3.90 | $3.92 | $3.82 | $3.82 | $3.08 | 1,557 |
| 2020-02-24 | $4.21 | $4.21 | $4.21 | $4.21 | $3.40 | 0 |
| 2020-02-21 | $4.17 | $4.21 | $4.17 | $4.21 | $3.40 | 4,600 |
| 2020-02-20 | $4.23 | $4.23 | $4.23 | $4.23 | $3.42 | 0 |
| 2020-02-19 | $4.23 | $4.23 | $4.23 | $4.23 | $3.42 | 0 |
| 2020-02-18 | $4.23 | $4.23 | $4.23 | $4.23 | $3.42 | 0 |
| 2020-02-14 | $4.23 | $4.23 | $4.23 | $4.23 | $3.42 | 0 |
| 2020-02-13 | $4.20 | $4.23 | $4.18 | $4.23 | $3.42 | 3,571 |
| 2020-02-12 | $4.24 | $4.24 | $4.24 | $4.24 | $3.42 | 0 |
| 2020-02-11 | $4.20 | $4.24 | $4.20 | $4.24 | $3.42 | 800 |
| 2020-02-10 | $4.06 | $4.12 | $4.06 | $4.12 | $3.33 | 3,671 |
| 2020-02-07 | $4.07 | $4.07 | $4.07 | $4.07 | $3.29 | 0 |
| 2020-02-06 | $4.07 | $4.07 | $4.07 | $4.07 | $3.29 | 100 |
| 2020-02-05 | $4.04 | $4.04 | $4.04 | $4.04 | $3.26 | 100 |
| 2020-02-04 | $4.01 | $4.01 | $4.01 | $4.01 | $3.24 | 0 |
| 2020-02-03 | $4.01 | $4.01 | $4.01 | $4.01 | $3.23 | 250 |
| 2020-01-31 | $4.01 | $4.01 | $4.01 | $4.01 | $3.24 | 0 |
| 2020-01-30 | $4.01 | $4.01 | $4.01 | $4.01 | $3.24 | 5,600 |
| 2020-01-29 | $4.09 | $4.09 | $4.05 | $4.05 | $3.27 | 450 |
| 2020-01-28 | $4.11 | $4.11 | $4.11 | $4.11 | $3.32 | 0 |
| 2020-01-27 | $4.11 | $4.11 | $4.11 | $4.11 | $3.32 | 0 |
| 2020-01-24 | $4.11 | $4.11 | $4.11 | $4.11 | $3.32 | 5,000 |
| 2020-01-23 | $4.12 | $4.12 | $4.12 | $4.12 | $3.33 | 800 |
| 2020-01-22 | $4.20 | $4.20 | $4.10 | $4.10 | $3.31 | 13,760 |
| 2020-01-21 | $4.18 | $4.18 | $4.18 | $4.18 | $3.38 | 100 |
| 2020-01-17 | $4.11 | $4.11 | $4.11 | $4.11 | $3.32 | 0 |
| 2020-01-16 | $4.11 | $4.11 | $4.11 | $4.11 | $3.32 | 100 |
| 2020-01-15 | $4.04 | $4.04 | $4.04 | $4.04 | $3.26 | 0 |
| 2020-01-14 | $4.04 | $4.04 | $4.04 | $4.04 | $3.26 | 2,200 |
| 2020-01-13 | $4.05 | $4.05 | $4.05 | $4.05 | $3.27 | 0 |
| 2020-01-10 | $4.05 | $4.05 | $4.05 | $4.05 | $3.27 | 0 |
| 2020-01-09 | $4.05 | $4.05 | $4.05 | $4.05 | $3.27 | 800 |
| 2020-01-08 | $4.10 | $4.10 | $4.10 | $4.10 | $3.31 | 0 |
| 2020-01-07 | $4.10 | $4.10 | $4.10 | $4.10 | $3.31 | 100 |
| 2020-01-06 | $4.06 | $4.06 | $4.06 | $4.06 | $3.28 | 1,000 |
| 2020-01-03 | $4.17 | $4.17 | $4.17 | $4.17 | $3.37 | 0 |
| 2020-01-02 | $4.17 | $4.17 | $4.17 | $4.17 | $3.37 | 100 |
| 2019-12-31 | $4.07 | $4.09 | $4.07 | $4.09 | $3.30 | 300 |
| 2019-12-30 | $4.11 | $4.13 | $4.11 | $4.12 | $3.33 | 3,645 |
| 2019-12-27 | $4.34 | $4.34 | $4.34 | $4.34 | $3.42 | 300 |
| 2019-12-26 | $4.29 | $4.29 | $4.29 | $4.29 | $3.38 | 0 |
| 2019-12-24 | $4.29 | $4.29 | $4.29 | $4.29 | $3.38 | 100 |
| 2019-12-23 | $4.34 | $4.34 | $4.34 | $4.34 | $3.42 | 0 |
| 2019-12-20 | $4.28 | $4.34 | $4.28 | $4.34 | $3.42 | 3,071 |
| 2019-12-19 | $4.21 | $4.25 | $4.18 | $4.25 | $3.35 | 1,100 |
| 2019-12-18 | $4.19 | $4.23 | $4.19 | $4.23 | $3.33 | 200 |
| 2019-12-17 | $4.17 | $4.17 | $4.17 | $4.17 | $3.28 | 100 |
| 2019-12-16 | $4.09 | $4.13 | $4.09 | $4.13 | $3.25 | 1,245 |
| 2019-12-13 | $4.09 | $4.09 | $4.09 | $4.09 | $3.22 | 10 |
| 2019-12-12 | $4.08 | $4.09 | $4.04 | $4.09 | $3.22 | 800 |
| 2019-12-11 | $4.13 | $4.13 | $4.13 | $4.13 | $3.25 | 0 |
| 2019-12-10 | $4.15 | $4.15 | $4.13 | $4.13 | $3.25 | 1,250 |
| 2019-12-09 | $4.23 | $4.23 | $4.17 | $4.17 | $3.28 | 200 |
| 2019-12-06 | $4.20 | $4.20 | $4.17 | $4.17 | $3.28 | 2,600 |
| 2019-12-05 | $4.26 | $4.26 | $4.26 | $4.26 | $3.35 | 100 |
| 2019-12-04 | $4.12 | $4.12 | $4.12 | $4.12 | $3.24 | 50 |
| 2019-12-03 | $4.12 | $4.12 | $4.12 | $4.12 | $3.24 | 200 |
| 2019-12-02 | $4.13 | $4.13 | $4.13 | $4.13 | $3.25 | 1,210 |
| 2019-11-29 | $4.19 | $4.19 | $4.19 | $4.19 | $3.30 | 0 |
| 2019-11-27 | $4.25 | $4.25 | $4.10 | $4.19 | $3.30 | 778 |
| 2019-11-26 | $4.20 | $4.20 | $4.20 | $4.20 | $3.31 | 0 |
| 2019-11-25 | $4.05 | $4.20 | $4.05 | $4.20 | $3.31 | 400 |
| 2019-11-22 | $3.99 | $4.03 | $3.98 | $4.00 | $3.15 | 28,597 |
| 2019-11-21 | $3.89 | $3.89 | $3.89 | $3.89 | $3.06 | 3,015 |
| 2019-11-20 | $3.95 | $3.95 | $3.95 | $3.95 | $3.11 | 0 |
| 2019-11-19 | $3.95 | $3.95 | $3.95 | $3.95 | $3.11 | 100 |
| 2019-11-18 | $3.92 | $3.92 | $3.92 | $3.92 | $3.09 | 10 |
| 2019-11-15 | $3.90 | $3.92 | $3.90 | $3.92 | $3.09 | 3,062 |
| 2019-11-14 | $3.82 | $3.89 | $3.82 | $3.89 | $3.06 | 400 |
| 2019-11-13 | $3.78 | $3.78 | $3.78 | $3.78 | $2.98 | 0 |
| 2019-11-12 | $3.78 | $3.78 | $3.78 | $3.78 | $2.98 | 100 |
| 2019-11-11 | $3.71 | $3.71 | $3.71 | $3.71 | $2.92 | 200 |
| 2019-11-08 | $3.47 | $3.47 | $3.47 | $3.47 | $2.73 | 0 |
| 2019-11-07 | $3.48 | $3.48 | $3.47 | $3.47 | $2.73 | 1,044 |
| 2019-11-06 | $3.49 | $3.49 | $3.49 | $3.49 | $2.75 | 0 |
| 2019-11-05 | $3.49 | $3.49 | $3.49 | $3.49 | $2.75 | 150 |
| 2019-11-04 | $3.34 | $3.34 | $3.34 | $3.34 | $2.63 | 0 |
| 2019-11-01 | $3.34 | $3.34 | $3.34 | $3.34 | $2.63 | 0 |
| 2019-10-31 | $3.34 | $3.34 | $3.34 | $3.34 | $2.63 | 0 |
| 2019-10-30 | $3.34 | $3.34 | $3.34 | $3.34 | $2.63 | 80 |
| 2019-10-29 | $3.34 | $3.34 | $3.34 | $3.34 | $2.63 | 0 |
| 2019-10-28 | $3.34 | $3.34 | $3.34 | $3.34 | $2.63 | 100 |
| 2019-10-25 | $3.31 | $3.35 | $3.31 | $3.35 | $2.64 | 16,000 |
| 2019-10-24 | $3.40 | $3.40 | $3.40 | $3.40 | $2.68 | 0 |
| 2019-10-23 | $3.40 | $3.40 | $3.40 | $3.40 | $2.68 | 1,678 |
| 2019-10-22 | $3.45 | $3.45 | $3.45 | $3.45 | $2.72 | 2,000 |
| 2019-10-21 | $3.42 | $3.42 | $3.42 | $3.42 | $2.69 | 0 |
| 2019-10-18 | $3.42 | $3.42 | $3.42 | $3.42 | $2.69 | 0 |
| 2019-10-17 | $3.42 | $3.42 | $3.42 | $3.42 | $2.69 | 0 |
| 2019-10-16 | $3.42 | $3.42 | $3.42 | $3.42 | $2.69 | 500 |
| 2019-10-15 | $3.35 | $3.35 | $3.35 | $3.35 | $2.64 | 0 |
| 2019-10-14 | $3.35 | $3.35 | $3.35 | $3.35 | $2.64 | 0 |
| 2019-10-11 | $3.35 | $3.35 | $3.35 | $3.35 | $2.64 | 500 |
| 2019-10-10 | $3.29 | $3.29 | $3.29 | $3.29 | $2.59 | 0 |
| 2019-10-09 | $3.26 | $3.29 | $3.23 | $3.29 | $2.59 | 29,000 |
| 2019-10-08 | $3.30 | $3.30 | $3.30 | $3.30 | $2.60 | 500 |
| 2019-10-07 | $3.32 | $3.32 | $3.32 | $3.32 | $2.61 | 100 |
| 2019-10-04 | $3.35 | $3.35 | $3.35 | $3.35 | $2.64 | 0 |
| 2019-10-03 | $3.35 | $3.35 | $3.35 | $3.35 | $2.64 | 0 |
| 2019-10-02 | $3.35 | $3.35 | $3.35 | $3.35 | $2.64 | 1,014 |
| 2019-10-01 | $3.56 | $3.56 | $3.50 | $3.50 | $2.76 | 1,100 |
| 2019-09-30 | $3.43 | $3.49 | $3.41 | $3.49 | $2.75 | 2,400 |
| 2019-09-27 | $3.56 | $3.59 | $3.56 | $3.59 | $2.83 | 10,000 |
| 2019-09-26 | $3.69 | $3.69 | $3.69 | $3.69 | $2.82 | 0 |
| 2019-09-25 | $3.63 | $3.69 | $3.63 | $3.69 | $2.82 | 28,000 |
| 2019-09-24 | $3.65 | $3.66 | $3.59 | $3.62 | $2.77 | 53,159 |
| 2019-09-23 | $3.65 | $3.65 | $3.65 | $3.65 | $2.79 | 0 |
| 2019-09-20 | $3.65 | $3.65 | $3.65 | $3.65 | $2.79 | 0 |
| 2019-09-19 | $3.65 | $3.65 | $3.65 | $3.65 | $2.79 | 0 |
| 2019-09-18 | $3.65 | $3.65 | $3.65 | $3.65 | $2.79 | 0 |
| 2019-09-17 | $3.65 | $3.65 | $3.65 | $3.65 | $2.79 | 450 |
| 2019-09-16 | $3.55 | $3.55 | $3.55 | $3.55 | $2.71 | 0 |
| 2019-09-13 | $3.55 | $3.55 | $3.55 | $3.55 | $2.71 | 1,150 |
| 2019-09-12 | $3.57 | $3.57 | $3.57 | $3.57 | $2.73 | 1,000 |
| 2019-09-11 | $3.48 | $3.48 | $3.48 | $3.48 | $2.66 | 0 |
| 2019-09-10 | $3.48 | $3.48 | $3.48 | $3.48 | $2.66 | 53 |
| 2019-09-09 | $3.48 | $3.48 | $3.48 | $3.48 | $2.66 | 0 |
| 2019-09-06 | $3.39 | $3.48 | $3.39 | $3.48 | $2.66 | 400 |
| 2019-09-05 | $3.36 | $3.36 | $3.35 | $3.35 | $2.56 | 230 |
| 2019-09-04 | $3.30 | $3.30 | $3.30 | $3.30 | $2.52 | 100 |
| 2019-09-03 | $3.34 | $3.34 | $3.34 | $3.34 | $2.55 | 19 |
| 2019-08-30 | $3.34 | $3.34 | $3.34 | $3.34 | $2.55 | 14,288 |
| 2019-08-29 | $3.33 | $3.33 | $3.33 | $3.33 | $2.55 | 700 |
| 2019-08-28 | $3.24 | $3.24 | $3.24 | $3.24 | $2.48 | 0 |
| 2019-08-27 | $3.24 | $3.24 | $3.24 | $3.24 | $2.48 | 0 |
| 2019-08-26 | $3.24 | $3.24 | $3.24 | $3.24 | $2.48 | 2,000 |
| 2019-08-23 | $3.29 | $3.29 | $3.29 | $3.29 | $2.52 | 500 |
| 2019-08-22 | $3.24 | $3.24 | $3.24 | $3.24 | $2.48 | 400 |
| 2019-08-21 | $3.25 | $3.25 | $3.25 | $3.25 | $2.48 | 16,700 |
| 2019-08-20 | $3.24 | $3.25 | $3.24 | $3.25 | $2.48 | 24,100 |
| 2019-08-19 | $3.22 | $3.22 | $3.20 | $3.20 | $2.45 | 6,176 |
| 2019-08-16 | $3.23 | $3.23 | $3.23 | $3.23 | $2.47 | 5,200 |
| 2019-08-15 | $3.25 | $3.25 | $3.23 | $3.23 | $2.47 | 21,200 |
| 2019-08-14 | $3.25 | $3.25 | $3.23 | $3.23 | $2.47 | 21,200 |
| 2019-08-13 | $3.26 | $3.30 | $3.26 | $3.30 | $2.52 | 1,550 |
| 2019-08-12 | $3.32 | $3.32 | $3.25 | $3.25 | $2.48 | 2,900 |
| 2019-08-09 | $3.33 | $3.34 | $3.24 | $3.24 | $2.48 | 10,000 |
| 2019-08-08 | $3.33 | $3.34 | $3.24 | $3.24 | $2.48 | 10,000 |
| 2019-08-07 | $3.33 | $3.34 | $3.24 | $3.24 | $2.48 | 10,000 |
| 2019-08-06 | $3.33 | $3.34 | $3.24 | $3.24 | $2.48 | 10,000 |
| 2019-08-05 | $3.33 | $3.33 | $3.33 | $3.33 | $2.55 | 1,100 |
| 2019-08-02 | $3.44 | $3.45 | $3.44 | $3.44 | $2.63 | 600 |
| 2019-08-01 | $3.49 | $3.49 | $3.49 | $3.49 | $2.67 | 6,700 |
| 2019-07-31 | $3.49 | $3.49 | $3.49 | $3.49 | $2.67 | 100 |
| 2019-07-30 | $3.55 | $3.55 | $3.55 | $3.55 | $2.71 | 6,700 |
| 2019-07-29 | $3.55 | $3.55 | $3.55 | $3.55 | $2.71 | 6,700 |
| 2019-07-26 | $3.55 | $3.55 | $3.55 | $3.55 | $2.71 | 4,300 |
| 2019-07-25 | $3.60 | $3.60 | $3.60 | $3.60 | $2.75 | 0 |
| 2019-07-24 | $3.60 | $3.60 | $3.60 | $3.60 | $2.75 | 2,000 |
| 2019-07-23 | $3.62 | $3.66 | $3.60 | $3.63 | $2.77 | 4,250 |
| 2019-07-22 | $3.55 | $3.55 | $3.55 | $3.55 | $2.71 | 0 |
| 2019-07-19 | $3.55 | $3.55 | $3.55 | $3.55 | $2.71 | 0 |
| 2019-07-18 | $3.56 | $3.56 | $3.55 | $3.55 | $2.71 | 4,850 |
| 2019-07-17 | $3.56 | $3.58 | $3.56 | $3.58 | $2.74 | 5,000 |
| 2019-07-16 | $3.65 | $3.65 | $3.65 | $3.65 | $2.79 | 0 |
| 2019-07-15 | $3.65 | $3.65 | $3.65 | $3.65 | $2.79 | 0 |
| 2019-07-12 | $3.65 | $3.65 | $3.65 | $3.65 | $2.79 | 0 |
| 2019-07-11 | $3.65 | $3.65 | $3.65 | $3.65 | $2.79 | 0 |
| 2019-07-10 | $3.65 | $3.65 | $3.65 | $3.65 | $2.79 | 0 |
| 2019-07-09 | $3.65 | $3.65 | $3.65 | $3.65 | $2.79 | 0 |
| 2019-07-08 | $3.65 | $3.65 | $3.65 | $3.65 | $2.79 | 400 |
| 2019-07-05 | $3.70 | $3.70 | $3.70 | $3.70 | $2.83 | 0 |
| 2019-07-03 | $3.70 | $3.70 | $3.70 | $3.70 | $2.83 | 0 |
| 2019-07-02 | $3.75 | $3.75 | $3.70 | $3.70 | $2.83 | 25,500 |
| 2019-07-01 | $3.91 | $3.91 | $3.91 | $3.91 | $2.99 | 0 |
| 2019-06-28 | $3.91 | $3.91 | $3.91 | $3.91 | $2.99 | 0 |
| 2019-06-27 | $3.91 | $3.91 | $3.91 | $3.91 | $2.99 | 0 |
| 2019-06-26 | $3.91 | $3.91 | $3.91 | $3.91 | $2.91 | 257 |
| 2019-06-25 | $3.92 | $3.92 | $3.92 | $3.92 | $2.92 | 0 |
| 2019-06-24 | $3.92 | $3.92 | $3.92 | $3.92 | $2.92 | 0 |
| 2019-06-21 | $3.92 | $3.92 | $3.92 | $3.92 | $2.92 | 5,200 |
| 2019-06-20 | $3.85 | $3.91 | $3.85 | $3.91 | $2.91 | 650 |
| 2019-06-18 | $3.71 | $3.77 | $3.71 | $3.77 | $2.81 | 750 |
| 2019-06-17 | $3.66 | $3.66 | $3.66 | $3.66 | $2.72 | 0 |
| 2019-06-14 | $3.64 | $3.66 | $3.64 | $3.66 | $2.72 | 1,350 |
| 2019-06-13 | $3.64 | $3.64 | $3.64 | $3.64 | $2.71 | 0 |
| 2019-06-12 | $3.64 | $3.64 | $3.64 | $3.64 | $2.71 | 0 |
| 2019-06-11 | $3.64 | $3.64 | $3.64 | $3.64 | $2.71 | 302 |
| 2019-06-10 | $3.57 | $3.64 | $3.57 | $3.61 | $2.69 | 1,350 |
| 2019-06-07 | $3.55 | $3.55 | $3.47 | $3.53 | $2.63 | 1,300 |
| 2019-06-06 | $3.55 | $3.55 | $3.55 | $3.55 | $2.64 | 5,000 |
| 2019-06-05 | $3.46 | $3.46 | $3.44 | $3.46 | $2.57 | 2,750 |
| 2019-06-03 | $3.37 | $3.37 | $3.37 | $3.37 | $2.51 | 0 |
| 2019-05-31 | $3.37 | $3.37 | $3.37 | $3.37 | $2.51 | 15 |
| 2019-05-30 | $3.37 | $3.37 | $3.37 | $3.37 | $2.51 | 0 |
| 2019-05-29 | $3.37 | $3.37 | $3.37 | $3.37 | $2.51 | 1,000 |
| 2019-05-28 | $3.46 | $3.46 | $3.40 | $3.40 | $2.53 | 500 |
| 2019-05-24 | $3.47 | $3.47 | $3.47 | $3.47 | $2.58 | 0 |
| 2019-05-23 | $3.45 | $3.47 | $3.45 | $3.47 | $2.58 | 12,200 |
| 2019-05-22 | $3.47 | $3.48 | $3.47 | $3.47 | $2.58 | 12,900 |
| 2019-05-21 | $3.45 | $3.45 | $3.45 | $3.45 | $2.57 | 200 |
| 2019-05-20 | $3.44 | $3.44 | $3.44 | $3.44 | $2.56 | 0 |
| 2019-05-17 | $3.44 | $3.44 | $3.44 | $3.44 | $2.56 | 10,000 |
| 2019-05-16 | $3.47 | $3.47 | $3.47 | $3.47 | $2.58 | 0 |
| 2019-05-15 | $3.48 | $3.48 | $3.47 | $3.47 | $2.58 | 1,800 |
| 2019-05-14 | $3.44 | $3.44 | $3.42 | $3.42 | $2.55 | 215 |
| 2019-05-13 | $3.23 | $3.30 | $3.23 | $3.30 | $2.46 | 6,727 |
| 2019-05-10 | $3.46 | $3.46 | $3.39 | $3.40 | $2.53 | 30,000 |
| 2019-05-09 | $3.54 | $3.54 | $3.54 | $3.54 | $2.63 | 500 |
| 2019-05-08 | $3.55 | $3.56 | $3.52 | $3.52 | $2.62 | 4,300 |
| 2019-05-07 | $3.65 | $3.65 | $3.65 | $3.65 | $2.72 | 0 |
| 2019-05-06 | $3.65 | $3.65 | $3.65 | $3.65 | $2.72 | 1,000 |
| 2019-05-03 | $3.63 | $3.63 | $3.63 | $3.63 | $2.70 | 0 |
| 2019-05-02 | $3.63 | $3.63 | $3.63 | $3.63 | $2.70 | 400 |
| 2019-05-01 | $3.66 | $3.66 | $3.65 | $3.65 | $2.72 | 2,800 |
| 2019-04-30 | $3.57 | $3.57 | $3.57 | $3.57 | $2.66 | 0 |
| 2019-04-29 | $3.57 | $3.57 | $3.57 | $3.57 | $2.66 | 0 |
| 2019-04-26 | $3.53 | $3.57 | $3.53 | $3.57 | $2.66 | 3,900 |
| 2019-04-25 | $3.56 | $3.56 | $3.55 | $3.56 | $2.65 | 2,500 |
| 2019-04-24 | $3.60 | $3.60 | $3.60 | $3.60 | $2.68 | 6,100 |
| 2019-04-23 | $3.72 | $3.72 | $3.72 | $3.72 | $2.77 | 0 |
| 2019-04-22 | $3.73 | $3.73 | $3.72 | $3.72 | $2.77 | 7,017 |
| 2019-04-18 | $3.77 | $3.77 | $3.77 | $3.77 | $2.81 | 0 |
| 2019-04-17 | $3.77 | $3.77 | $3.77 | $3.77 | $2.81 | 998 |
| 2019-04-15 | $3.78 | $3.78 | $3.78 | $3.78 | $2.81 | 200 |
| 2019-04-12 | $3.76 | $3.76 | $3.76 | $3.76 | $2.80 | 635 |
| 2019-04-11 | $3.71 | $3.71 | $3.71 | $3.71 | $2.76 | 400 |
| 2019-04-10 | $3.75 | $3.75 | $3.75 | $3.75 | $2.79 | 100 |
| 2019-04-09 | $3.71 | $3.71 | $3.71 | $3.71 | $2.76 | 1,700 |
| 2019-04-08 | $3.78 | $3.78 | $3.76 | $3.76 | $2.80 | 8,500 |
| 2019-04-05 | $3.80 | $3.80 | $3.80 | $3.80 | $2.83 | 500 |
| 2019-04-04 | $3.83 | $3.83 | $3.83 | $3.83 | $2.85 | 50 |
| 2019-04-03 | $3.83 | $3.83 | $3.83 | $3.83 | $2.85 | 0 |
| 2019-04-02 | $3.80 | $3.83 | $3.80 | $3.83 | $2.85 | 450 |
| 2019-04-01 | $3.85 | $3.85 | $3.85 | $3.85 | $2.87 | 200 |
| 2019-03-29 | $3.81 | $3.81 | $3.81 | $3.81 | $2.84 | 100 |
| 2019-03-28 | $3.95 | $3.95 | $3.95 | $3.95 | $2.94 | 0 |
| 2019-03-27 | $3.95 | $3.95 | $3.95 | $3.95 | $2.86 | 500 |
| 2019-03-26 | $3.96 | $3.96 | $3.96 | $3.96 | $2.87 | 0 |
| 2019-03-25 | $3.96 | $3.96 | $3.96 | $3.96 | $2.87 | 0 |
| 2019-03-22 | $3.95 | $3.96 | $3.95 | $3.96 | $2.87 | 2,154 |
| 2019-03-21 | $4.03 | $4.04 | $4.03 | $4.04 | $2.93 | 300 |
| 2019-03-20 | $3.98 | $3.98 | $3.97 | $3.97 | $2.88 | 5,400 |
| 2019-03-18 | $3.86 | $3.90 | $3.85 | $3.89 | $2.82 | 18,100 |
| 2019-03-15 | $3.79 | $3.79 | $3.75 | $3.75 | $2.72 | 650 |
| 2019-03-14 | $3.72 | $3.72 | $3.68 | $3.68 | $2.67 | 1,100 |
| 2019-03-13 | $3.72 | $3.72 | $3.72 | $3.72 | $2.70 | 2,800 |
| 2019-03-12 | $3.64 | $3.64 | $3.64 | $3.64 | $2.64 | 446 |
| 2019-03-11 | $3.60 | $3.64 | $3.60 | $3.64 | $2.64 | 1,150 |
| 2019-03-08 | $3.54 | $3.54 | $3.54 | $3.54 | $2.57 | 200 |
| 2019-03-07 | $3.58 | $3.58 | $3.55 | $3.55 | $2.57 | 700 |
| 2019-03-06 | $3.42 | $3.42 | $3.42 | $3.42 | $2.48 | 2,797 |
| 2019-03-05 | $3.49 | $3.55 | $3.49 | $3.55 | $2.57 | 2,600 |
| 2019-03-04 | $3.72 | $3.72 | $3.72 | $3.72 | $2.70 | 0 |
| 2019-03-01 | $3.72 | $3.72 | $3.72 | $3.72 | $2.70 | 200 |
| 2019-02-28 | $3.69 | $3.69 | $3.69 | $3.69 | $2.68 | 0 |
| 2019-02-27 | $3.69 | $3.69 | $3.69 | $3.69 | $2.68 | 0 |
| 2019-02-26 | $3.69 | $3.69 | $3.69 | $3.69 | $2.68 | 0 |
| 2019-02-25 | $3.65 | $3.69 | $3.65 | $3.69 | $2.67 | 300 |
| 2019-02-22 | $3.63 | $3.63 | $3.61 | $3.61 | $2.62 | 2,500 |
| 2019-02-21 | $3.56 | $3.59 | $3.56 | $3.59 | $2.60 | 3,750 |
| 2019-02-20 | $3.57 | $3.57 | $3.57 | $3.57 | $2.59 | 100 |
| 2019-02-19 | $3.59 | $3.65 | $3.40 | $3.45 | $2.50 | 5,400 |
| 2019-02-15 | $3.59 | $3.59 | $3.59 | $3.59 | $2.61 | 2,015 |
| 2019-02-14 | $3.89 | $3.89 | $3.89 | $3.89 | $2.82 | 0 |
| 2019-02-13 | $3.89 | $3.89 | $3.89 | $3.89 | $2.82 | 0 |
| 2019-02-12 | $3.89 | $3.89 | $3.89 | $3.89 | $2.82 | 280 |
| 2019-02-11 | $3.80 | $3.80 | $3.80 | $3.80 | $2.76 | 1,000 |
| 2019-02-08 | $3.87 | $3.87 | $3.87 | $3.87 | $2.81 | 200 |
| 2019-02-07 | $4.00 | $4.00 | $4.00 | $4.00 | $2.90 | 0 |
| 2019-02-06 | $4.00 | $4.00 | $4.00 | $4.00 | $2.90 | 0 |
| 2019-02-05 | $4.00 | $4.00 | $4.00 | $4.00 | $2.90 | 1,000 |
| 2019-02-04 | $4.00 | $4.00 | $4.00 | $4.00 | $2.90 | 2,037 |
| 2019-02-01 | $3.91 | $3.91 | $3.91 | $3.91 | $2.84 | 400 |
| 2019-01-31 | $3.78 | $3.78 | $3.78 | $3.78 | $2.74 | 0 |
| 2019-01-30 | $3.79 | $3.79 | $3.78 | $3.78 | $2.74 | 3,560 |
| 2019-01-29 | $3.75 | $3.77 | $3.75 | $3.77 | $2.73 | 14,212 |
| 2019-01-28 | $3.80 | $3.80 | $3.80 | $3.80 | $2.76 | 100 |
| 2019-01-25 | $3.80 | $3.80 | $3.80 | $3.80 | $2.76 | 0 |
| 2019-01-24 | $3.80 | $3.80 | $3.80 | $3.80 | $2.76 | 0 |
| 2019-01-23 | $3.79 | $3.80 | $3.79 | $3.80 | $2.76 | 2,500 |
| 2019-01-18 | $3.78 | $3.78 | $3.78 | $3.78 | $2.74 | 0 |
| 2019-01-17 | $3.78 | $3.78 | $3.78 | $3.78 | $2.74 | 400 |
| 2019-01-16 | $3.71 | $3.71 | $3.71 | $3.71 | $2.69 | 0 |
| 2019-01-15 | $3.71 | $3.71 | $3.71 | $3.71 | $2.69 | 0 |
| 2019-01-14 | $3.71 | $3.71 | $3.71 | $3.71 | $2.69 | 738 |
| 2019-01-11 | $3.62 | $3.62 | $3.62 | $3.62 | $2.62 | 500 |
| 2019-01-10 | $3.54 | $3.54 | $3.54 | $3.54 | $2.57 | 0 |
| 2019-01-09 | $3.54 | $3.54 | $3.54 | $3.54 | $2.57 | 0 |
| 2019-01-08 | $3.54 | $3.54 | $3.54 | $3.54 | $2.57 | 0 |
| 2019-01-07 | $3.55 | $3.55 | $3.54 | $3.54 | $2.57 | 500 |
| 2019-01-04 | $3.51 | $3.51 | $3.50 | $3.50 | $2.54 | 1,000 |
| 2019-01-03 | $3.45 | $3.45 | $3.45 | $3.45 | $2.50 | 250 |
| 2019-01-02 | $3.45 | $3.46 | $3.44 | $3.44 | $2.50 | 3,150 |
| 2018-12-31 | $3.34 | $3.35 | $3.31 | $3.31 | $2.40 | 1,674 |
| 2018-12-28 | $3.25 | $3.25 | $3.25 | $3.25 | $2.35 | 836 |
| 2018-12-27 | $3.26 | $3.31 | $3.26 | $3.29 | $2.31 | 16,400 |
| 2018-12-26 | $3.14 | $3.14 | $3.14 | $3.14 | $2.21 | 0 |
| 2018-12-24 | $3.14 | $3.14 | $3.14 | $3.14 | $2.21 | 265 |
| 2018-12-21 | $3.34 | $3.34 | $3.34 | $3.34 | $2.35 | 0 |
| 2018-12-20 | $3.34 | $3.34 | $3.34 | $3.34 | $2.35 | 265 |
| 2018-12-19 | $3.42 | $3.42 | $3.42 | $3.42 | $2.41 | 101 |
| 2018-12-18 | $3.27 | $3.27 | $3.27 | $3.27 | $2.30 | 300 |
| 2018-12-17 | $3.25 | $3.31 | $3.25 | $3.31 | $2.32 | 2,500 |
| 2018-12-14 | $3.31 | $3.35 | $3.31 | $3.35 | $2.35 | 4,094 |
| 2018-12-13 | $3.27 | $3.27 | $3.27 | $3.27 | $2.30 | 15 |
| 2018-12-12 | $3.28 | $3.28 | $3.27 | $3.27 | $2.30 | 5,816 |
| 2018-12-11 | $3.28 | $3.29 | $3.24 | $3.27 | $2.30 | 3,715 |
| 2018-12-10 | $3.45 | $3.45 | $3.28 | $3.33 | $2.34 | 56,600 |
| 2018-12-07 | $3.39 | $3.39 | $3.39 | $3.39 | $2.38 | 0 |
| 2018-12-06 | $3.40 | $3.40 | $3.39 | $3.39 | $2.38 | 7,000 |
| 2018-12-04 | $3.59 | $3.60 | $3.59 | $3.60 | $2.53 | 2,000 |
| 2018-12-03 | $3.65 | $3.71 | $3.63 | $3.71 | $2.61 | 5,600 |
| 2018-11-30 | $3.59 | $3.60 | $3.59 | $3.60 | $2.53 | 4,500 |
| 2018-11-29 | $3.62 | $3.62 | $3.59 | $3.59 | $2.52 | 6,100 |
| 2018-11-28 | $3.54 | $3.57 | $3.54 | $3.54 | $2.49 | 1,225 |
| 2018-11-27 | $3.54 | $3.54 | $3.54 | $3.54 | $2.49 | 0 |
| 2018-11-26 | $3.54 | $3.54 | $3.54 | $3.54 | $2.49 | 0 |
| 2018-11-21 | $3.54 | $3.54 | $3.54 | $3.54 | $2.49 | 0 |
| 2018-11-20 | $3.54 | $3.54 | $3.54 | $3.54 | $2.49 | 5,015 |
| 2018-11-19 | $3.63 | $3.63 | $3.63 | $3.63 | $2.55 | 901 |
| 2018-11-16 | $3.68 | $3.68 | $3.68 | $3.68 | $2.59 | 7,000 |
| 2018-11-15 | $3.55 | $3.55 | $3.55 | $3.55 | $2.50 | 0 |
| 2018-11-14 | $3.61 | $3.61 | $3.55 | $3.55 | $2.50 | 2,106 |
| 2018-11-13 | $3.65 | $3.65 | $3.64 | $3.64 | $2.56 | 6,800 |
| 2018-11-12 | $3.66 | $3.66 | $3.59 | $3.62 | $2.54 | 2,100 |
| 2018-11-09 | $3.83 | $3.83 | $3.66 | $3.68 | $2.59 | 1,505 |
| 2018-11-08 | $3.74 | $3.74 | $3.73 | $3.73 | $2.62 | 6,000 |
| 2018-11-07 | $3.77 | $3.78 | $3.76 | $3.78 | $2.66 | 700 |
| 2018-11-06 | $3.75 | $3.75 | $3.75 | $3.75 | $2.64 | 4,600 |
| 2018-11-05 | $3.75 | $3.75 | $3.75 | $3.75 | $2.64 | 0 |
| 2018-11-02 | $3.75 | $3.75 | $3.75 | $3.75 | $2.64 | 0 |
| 2018-11-01 | $3.75 | $3.75 | $3.73 | $3.75 | $2.64 | 11,400 |
| 2018-10-31 | $3.65 | $3.73 | $3.65 | $3.70 | $2.60 | 42,093 |
| 2018-10-30 | $3.59 | $3.59 | $3.51 | $3.51 | $2.47 | 6,000 |
| 2018-10-29 | $3.71 | $3.71 | $3.71 | $3.71 | $2.61 | 6,015 |
| 2018-10-26 | $3.76 | $3.76 | $3.75 | $3.75 | $2.64 | 5,100 |
| 2018-10-25 | $3.79 | $3.79 | $3.79 | $3.79 | $2.66 | 200 |
| 2018-10-24 | $3.80 | $3.80 | $3.80 | $3.80 | $2.67 | 3,015 |
| 2018-10-23 | $3.85 | $3.85 | $3.85 | $3.85 | $2.71 | 100 |
| 2018-10-22 | $3.88 | $3.88 | $3.88 | $3.88 | $2.73 | 642 |
| 2018-10-19 | $3.87 | $3.87 | $3.87 | $3.87 | $2.72 | 0 |
| 2018-10-18 | $3.91 | $3.91 | $3.87 | $3.87 | $2.72 | 5,100 |
| 2018-10-17 | $3.89 | $3.89 | $3.88 | $3.89 | $2.73 | 1,400 |
| 2018-10-16 | $3.88 | $3.97 | $3.88 | $3.97 | $2.79 | 1,300 |
| 2018-10-15 | $3.92 | $3.92 | $3.92 | $3.92 | $2.76 | 300 |
| 2018-10-12 | $4.00 | $4.00 | $4.00 | $4.00 | $2.81 | 200 |
| 2018-10-11 | $3.96 | $3.96 | $3.94 | $3.94 | $2.77 | 3,150 |
| 2018-10-10 | $3.97 | $3.97 | $3.96 | $3.96 | $2.78 | 5,315 |
| 2018-10-09 | $4.20 | $4.22 | $4.15 | $4.15 | $2.92 | 7,330 |
| 2018-10-08 | $4.10 | $4.10 | $4.10 | $4.10 | $2.88 | 2,116 |
| 2018-10-05 | $4.20 | $4.20 | $4.20 | $4.20 | $2.95 | 0 |
| 2018-10-04 | $4.20 | $4.20 | $4.20 | $4.20 | $2.95 | 200 |
| 2018-10-03 | $4.30 | $4.31 | $4.30 | $4.31 | $3.03 | 13,500 |
| 2018-10-02 | $4.31 | $4.32 | $4.31 | $4.32 | $3.04 | 770 |
| 2018-10-01 | $4.43 | $4.44 | $4.40 | $4.40 | $3.09 | 3,600 |
| 2018-09-28 | $4.31 | $4.31 | $4.31 | $4.31 | $3.03 | 11,000 |
| 2018-09-27 | $4.35 | $4.35 | $4.33 | $4.33 | $3.04 | 1,000 |
| 2018-09-26 | $4.41 | $4.41 | $4.41 | $4.41 | $3.02 | 0 |
| 2018-09-25 | $4.41 | $4.41 | $4.41 | $4.41 | $3.02 | 800 |
| 2018-09-24 | $4.46 | $4.46 | $4.37 | $4.37 | $3.00 | 1,200 |
| 2018-09-21 | $4.37 | $4.37 | $4.37 | $4.37 | $3.00 | 100 |
| 2018-09-20 | $4.35 | $4.38 | $4.33 | $4.33 | $2.97 | 9,815 |
| 2018-09-19 | $4.52 | $4.52 | $4.33 | $4.33 | $2.97 | 2,500 |
| 2018-09-18 | $4.56 | $4.57 | $4.53 | $4.53 | $3.11 | 33,150 |
| 2018-09-17 | $4.60 | $4.60 | $4.50 | $4.50 | $3.09 | 5,565 |
| 2018-09-14 | $4.61 | $4.62 | $4.59 | $4.61 | $3.16 | 4,725 |
| 2018-09-13 | $4.65 | $4.65 | $4.62 | $4.63 | $3.18 | 11,775 |
| 2018-09-12 | $4.69 | $4.70 | $4.66 | $4.66 | $3.20 | 3,500 |
| 2018-09-11 | $4.67 | $4.67 | $4.66 | $4.66 | $3.20 | 6,800 |
| 2018-09-10 | $4.71 | $4.71 | $4.71 | $4.71 | $3.23 | 550 |
| 2018-09-07 | $4.74 | $4.74 | $4.74 | $4.74 | $3.25 | 0 |
| 2018-09-06 | $4.74 | $4.74 | $4.74 | $4.74 | $3.25 | 0 |
| 2018-09-05 | $4.74 | $4.74 | $4.74 | $4.74 | $3.25 | 2,200 |
| 2018-09-04 | $4.62 | $4.75 | $4.62 | $4.75 | $3.26 | 590 |
| 2018-08-31 | $4.87 | $4.87 | $4.87 | $4.87 | $3.34 | 1,000 |
| 2018-08-30 | $4.88 | $4.88 | $4.88 | $4.88 | $3.35 | 300 |
| 2018-08-29 | $4.97 | $4.97 | $4.97 | $4.97 | $3.41 | 0 |
| 2018-08-28 | $4.92 | $5.00 | $4.91 | $4.97 | $3.41 | 2,000 |
| 2018-08-27 | $4.89 | $4.89 | $4.89 | $4.89 | $3.35 | 500 |
| 2018-08-24 | $4.86 | $4.86 | $4.85 | $4.85 | $3.33 | 3,000 |
| 2018-08-23 | $4.90 | $4.90 | $4.90 | $4.90 | $3.36 | 0 |
| 2018-08-22 | $4.90 | $4.90 | $4.90 | $4.90 | $3.36 | 0 |
| 2018-08-21 | $4.90 | $4.90 | $4.89 | $4.90 | $3.36 | 1,200 |
| 2018-08-20 | $4.81 | $4.81 | $4.81 | $4.81 | $3.30 | 0 |
| 2018-08-17 | $4.81 | $4.81 | $4.81 | $4.81 | $3.30 | 1,000 |
| 2018-08-16 | $4.69 | $4.69 | $4.69 | $4.69 | $3.22 | 150 |
| 2018-08-15 | $4.65 | $4.67 | $4.65 | $4.67 | $3.20 | 5,500 |
| 2018-08-14 | $4.71 | $4.71 | $4.70 | $4.70 | $3.22 | 5,500 |
| 2018-08-13 | $4.79 | $4.80 | $4.77 | $4.77 | $3.27 | 750 |
| 2018-08-10 | $4.90 | $4.90 | $4.85 | $4.85 | $3.33 | 1,400 |
| 2018-08-09 | $4.99 | $4.99 | $4.99 | $4.99 | $3.42 | 0 |
| 2018-08-08 | $4.99 | $4.99 | $4.99 | $4.99 | $3.42 | 0 |
| 2018-08-07 | $5.05 | $5.08 | $4.99 | $4.99 | $3.42 | 6,925 |
| 2018-08-06 | $5.16 | $5.16 | $5.16 | $5.16 | $3.54 | 0 |
| 2018-08-03 | $5.16 | $5.16 | $5.16 | $5.16 | $3.54 | 0 |
| 2018-08-02 | $5.16 | $5.16 | $5.16 | $5.16 | $3.54 | 0 |
| 2018-08-01 | $5.16 | $5.16 | $5.16 | $5.16 | $3.54 | 1,000 |
| 2018-07-31 | $5.09 | $5.09 | $5.09 | $5.09 | $3.49 | 800 |
| 2018-07-30 | $5.11 | $5.11 | $5.11 | $5.11 | $3.50 | 500 |
| 2018-07-27 | $5.10 | $5.10 | $5.10 | $5.10 | $3.50 | 0 |
| 2018-07-26 | $5.10 | $5.10 | $5.10 | $5.10 | $3.50 | 0 |
| 2018-07-25 | $5.10 | $5.10 | $5.10 | $5.10 | $3.50 | 0 |
| 2018-07-24 | $5.10 | $5.10 | $5.10 | $5.10 | $3.50 | 0 |
| 2018-07-23 | $5.10 | $5.10 | $5.10 | $5.10 | $3.50 | 1,000 |
| 2018-07-20 | $5.09 | $5.09 | $5.09 | $5.09 | $3.49 | 0 |
| 2018-07-19 | $5.10 | $5.10 | $5.09 | $5.09 | $3.49 | 20,250 |
| 2018-07-18 | $5.12 | $5.12 | $5.12 | $5.12 | $3.51 | 500 |
| 2018-07-17 | $5.22 | $5.22 | $5.22 | $5.22 | $3.58 | 0 |
| 2018-07-16 | $5.22 | $5.22 | $5.22 | $5.22 | $3.58 | 500 |
| 2018-07-13 | $5.21 | $5.21 | $5.21 | $5.21 | $3.57 | 0 |
| 2018-07-12 | $5.21 | $5.21 | $5.21 | $5.21 | $3.57 | 0 |
| 2018-07-11 | $5.21 | $5.21 | $5.21 | $5.21 | $3.57 | 300 |
| 2018-07-10 | $5.19 | $5.19 | $5.19 | $5.19 | $3.56 | 154 |
| 2018-07-09 | $5.26 | $5.26 | $5.26 | $5.26 | $3.61 | 400 |
| 2018-07-06 | $5.25 | $5.25 | $5.25 | $5.25 | $3.60 | 1,000 |
| 2018-07-05 | $5.25 | $5.25 | $5.24 | $5.24 | $3.59 | 650 |
| 2018-07-03 | $5.15 | $5.15 | $5.15 | $5.15 | $3.53 | 685 |
| 2018-07-02 | $5.20 | $5.20 | $5.20 | $5.20 | $3.57 | 0 |
| 2018-06-29 | $5.20 | $5.20 | $5.20 | $5.20 | $3.57 | 8,500 |
| 2018-06-28 | $5.21 | $5.21 | $5.20 | $5.20 | $3.57 | 2,150 |
| 2018-06-27 | $5.50 | $5.50 | $5.50 | $5.50 | $3.70 | 0 |
| 2018-06-26 | $5.50 | $5.50 | $5.50 | $5.50 | $3.70 | 0 |
| 2018-06-25 | $5.50 | $5.50 | $5.50 | $5.50 | $3.70 | 0 |
| 2018-06-22 | $5.50 | $5.50 | $5.50 | $5.50 | $3.70 | 10,590 |
| 2018-06-21 | $5.44 | $5.44 | $5.44 | $5.44 | $3.66 | 0 |
| 2018-06-20 | $5.44 | $5.44 | $5.44 | $5.44 | $3.66 | 500 |
| 2018-06-19 | $5.41 | $5.41 | $5.41 | $5.41 | $3.64 | 0 |
| 2018-06-18 | $5.41 | $5.41 | $5.41 | $5.41 | $3.64 | 5,500 |
| 2018-06-15 | $5.50 | $5.50 | $5.50 | $5.50 | $3.70 | 0 |
| 2018-06-14 | $5.50 | $5.50 | $5.50 | $5.50 | $3.70 | 0 |
| 2018-06-13 | $5.50 | $5.50 | $5.50 | $5.50 | $3.70 | 1,300 |
| 2018-06-12 | $5.57 | $5.57 | $5.57 | $5.57 | $3.74 | 0 |
| 2018-06-11 | $5.57 | $5.57 | $5.57 | $5.57 | $3.74 | 0 |
| 2018-06-08 | $5.57 | $5.57 | $5.57 | $5.57 | $3.74 | 0 |
| 2018-06-07 | $5.57 | $5.57 | $5.57 | $5.57 | $3.74 | 200 |
| 2018-06-06 | $5.55 | $5.55 | $5.55 | $5.55 | $3.73 | 0 |
| 2018-06-05 | $5.56 | $5.56 | $5.55 | $5.55 | $3.73 | 1,255 |
| 2018-06-04 | $5.51 | $5.51 | $5.51 | $5.51 | $3.70 | 0 |
| 2018-06-01 | $5.52 | $5.52 | $5.51 | $5.51 | $3.70 | 900 |
| 2018-05-31 | $5.53 | $5.53 | $5.52 | $5.52 | $3.71 | 1,000 |
| 2018-05-30 | $5.60 | $5.60 | $5.60 | $5.60 | $3.76 | 500 |
| 2018-05-29 | $5.56 | $5.56 | $5.56 | $5.56 | $3.74 | 0 |
| 2018-05-25 | $5.57 | $5.57 | $5.52 | $5.56 | $3.74 | 900 |
| 2018-05-24 | $5.75 | $5.75 | $5.75 | $5.75 | $3.86 | 0 |
| 2018-05-23 | $5.75 | $5.75 | $5.75 | $5.75 | $3.86 | 0 |
| 2018-05-22 | $5.75 | $5.75 | $5.75 | $5.75 | $3.87 | 315 |
| 2018-05-21 | $5.80 | $5.80 | $5.80 | $5.80 | $3.90 | 0 |
| 2018-05-18 | $5.80 | $5.80 | $5.80 | $5.80 | $3.90 | 0 |
| 2018-05-17 | $5.80 | $5.80 | $5.80 | $5.80 | $3.90 | 0 |
| 2018-05-16 | $5.80 | $5.80 | $5.80 | $5.80 | $3.90 | 300 |
| 2018-05-15 | $5.73 | $5.73 | $5.73 | $5.73 | $3.85 | 120 |
| 2018-05-14 | $5.70 | $5.70 | $5.70 | $5.70 | $3.83 | 0 |
| 2018-05-11 | $5.70 | $5.70 | $5.70 | $5.70 | $3.83 | 0 |
| 2018-05-10 | $5.70 | $5.70 | $5.70 | $5.70 | $3.83 | 200 |
| 2018-05-09 | $5.52 | $5.59 | $5.51 | $5.59 | $3.76 | 3,500 |
| 2018-05-08 | $5.21 | $5.23 | $5.21 | $5.23 | $3.52 | 600 |
| 2018-05-07 | $5.03 | $5.03 | $5.03 | $5.03 | $3.38 | 0 |
| 2018-05-04 | $5.03 | $5.03 | $5.03 | $5.03 | $3.38 | 0 |
| 2018-05-03 | $5.03 | $5.03 | $5.03 | $5.03 | $3.38 | 500 |
| 2018-05-02 | $5.04 | $5.04 | $5.04 | $5.04 | $3.39 | 0 |
| 2018-05-01 | $5.04 | $5.04 | $5.04 | $5.04 | $3.39 | 0 |
| 2018-04-30 | $5.04 | $5.04 | $5.04 | $5.04 | $3.39 | 0 |
| 2018-04-27 | $5.04 | $5.04 | $5.04 | $5.04 | $3.39 | 0 |
| 2018-04-26 | $5.04 | $5.04 | $5.04 | $5.04 | $3.39 | 0 |
| 2018-04-25 | $5.04 | $5.04 | $5.04 | $5.04 | $3.39 | 0 |
| 2018-04-24 | $5.06 | $5.06 | $5.04 | $5.04 | $3.39 | 4,220 |
| 2018-04-23 | $5.13 | $5.13 | $5.13 | $5.13 | $3.45 | 0 |
| 2018-04-20 | $5.13 | $5.13 | $5.13 | $5.13 | $3.45 | 3,500 |
| 2018-04-19 | $5.21 | $5.22 | $5.19 | $5.19 | $3.49 | 1,000 |
| 2018-04-18 | $5.11 | $5.11 | $5.11 | $5.11 | $3.43 | 0 |
| 2018-04-17 | $5.11 | $5.11 | $5.11 | $5.11 | $3.43 | 500 |
| 2018-04-16 | $5.02 | $5.02 | $5.02 | $5.02 | $3.37 | 0 |
| 2018-04-13 | $5.03 | $5.03 | $5.02 | $5.02 | $3.37 | 1,120 |
| 2018-04-12 | $5.04 | $5.04 | $5.04 | $5.04 | $3.39 | 0 |
| 2018-04-11 | $5.04 | $5.04 | $5.04 | $5.04 | $3.39 | 0 |
| 2018-04-10 | $5.04 | $5.04 | $5.04 | $5.04 | $3.39 | 200 |
| 2018-04-09 | $5.01 | $5.01 | $5.01 | $5.01 | $3.37 | 0 |
| 2018-04-06 | $5.01 | $5.01 | $5.01 | $5.01 | $3.37 | 0 |
| 2018-04-05 | $5.01 | $5.01 | $5.01 | $5.01 | $3.37 | 400 |
| 2018-04-04 | $4.99 | $4.99 | $4.99 | $4.99 | $3.35 | 0 |
| 2018-04-03 | $4.99 | $4.99 | $4.99 | $4.99 | $3.35 | 0 |
| 2018-04-02 | $4.99 | $4.99 | $4.99 | $4.99 | $3.35 | 0 |
| 2018-03-29 | $4.99 | $4.99 | $4.99 | $4.99 | $3.35 | 0 |
| 2018-03-28 | $4.98 | $4.99 | $4.98 | $4.99 | $3.35 | 1,000 |
| 2018-03-27 | $5.09 | $5.09 | $5.09 | $5.09 | $3.35 | 125 |
| 2018-03-26 | $5.18 | $5.18 | $5.18 | $5.18 | $3.41 | 6,100 |
| 2018-03-23 | $5.20 | $5.20 | $5.20 | $5.20 | $3.42 | 200 |
| 2018-03-22 | $5.20 | $5.20 | $5.20 | $5.20 | $3.42 | 200 |
| 2018-03-21 | $5.20 | $5.20 | $5.20 | $5.20 | $3.42 | 0 |
| 2018-03-20 | $5.24 | $5.24 | $5.17 | $5.20 | $3.42 | 85,955 |
| 2018-03-19 | $5.22 | $5.22 | $5.22 | $5.22 | $3.43 | 0 |
| 2018-03-16 | $5.20 | $5.23 | $5.20 | $5.22 | $3.43 | 1,125 |
| 2018-03-15 | $5.34 | $5.34 | $5.34 | $5.34 | $3.51 | 0 |
| 2018-03-14 | $5.34 | $5.34 | $5.34 | $5.34 | $3.51 | 0 |
| 2018-03-13 | $5.36 | $5.36 | $5.34 | $5.34 | $3.51 | 585 |
| 2018-03-12 | $5.38 | $5.38 | $5.33 | $5.36 | $3.53 | 17,000 |
| 2018-03-09 | $5.37 | $5.47 | $5.37 | $5.38 | $3.54 | 16,300 |
| 2018-03-08 | $4.91 | $4.91 | $4.91 | $4.91 | $3.23 | 0 |
| 2018-03-07 | $4.91 | $4.91 | $4.91 | $4.91 | $3.23 | 1,100 |
| 2018-03-06 | $4.95 | $4.95 | $4.95 | $4.95 | $3.26 | 1,900 |
| 2018-03-05 | $4.85 | $4.87 | $4.85 | $4.87 | $3.20 | 4,750 |
| 2018-03-02 | $5.00 | $5.00 | $5.00 | $5.00 | $3.29 | 0 |
| 2018-03-01 | $5.00 | $5.09 | $5.00 | $5.00 | $3.29 | 2,135 |
| 2018-02-28 | $5.16 | $5.16 | $5.16 | $5.16 | $3.39 | 100 |
| 2018-02-27 | $5.18 | $5.18 | $5.18 | $5.18 | $3.41 | 200 |
| 2018-02-26 | $5.19 | $5.19 | $5.19 | $5.19 | $3.41 | 0 |
| 2018-02-23 | $5.19 | $5.19 | $5.19 | $5.19 | $3.41 | 0 |
| 2018-02-22 | $5.19 | $5.19 | $5.19 | $5.19 | $3.41 | 200 |
| 2018-02-21 | $5.30 | $5.30 | $5.30 | $5.30 | $3.49 | 0 |
| 2018-02-20 | $5.30 | $5.30 | $5.30 | $5.30 | $3.49 | 0 |
| 2018-02-16 | $5.30 | $5.30 | $5.30 | $5.30 | $3.49 | 500 |
| 2018-02-15 | $5.25 | $5.25 | $5.25 | $5.25 | $3.45 | 0 |
| 2018-02-14 | $5.25 | $5.25 | $5.25 | $5.25 | $3.45 | 300 |
| 2018-02-13 | $5.00 | $5.02 | $4.95 | $5.00 | $3.29 | 5,250 |
| 2018-02-12 | $4.90 | $4.90 | $4.90 | $4.90 | $3.22 | 0 |
| 2018-02-09 | $4.93 | $4.93 | $4.90 | $4.90 | $3.22 | 2,400 |
| 2018-02-08 | $5.18 | $5.18 | $5.17 | $5.17 | $3.40 | 2,075 |
| 2018-02-07 | $5.26 | $5.26 | $5.26 | $5.26 | $3.46 | 0 |
| 2018-02-06 | $4.99 | $5.26 | $4.99 | $5.26 | $3.46 | 2,415 |
| 2018-02-05 | $5.03 | $5.23 | $5.03 | $5.23 | $3.44 | 8,700 |
| 2018-02-02 | $5.30 | $5.30 | $5.18 | $5.19 | $3.41 | 8,022 |
| 2018-02-01 | $5.41 | $5.41 | $5.41 | $5.41 | $3.56 | 700 |
| 2018-01-31 | $5.42 | $5.44 | $5.40 | $5.44 | $3.58 | 5,000 |
| 2018-01-30 | $5.34 | $5.34 | $5.28 | $5.30 | $3.49 | 2,600 |
| 2018-01-29 | $5.60 | $5.60 | $5.50 | $5.51 | $3.62 | 8,650 |
| 2018-01-26 | $5.69 | $5.69 | $5.69 | $5.69 | $3.74 | 1,587 |
| 2018-01-25 | $5.64 | $5.64 | $5.63 | $5.63 | $3.70 | 1,000 |
| 2018-01-24 | $5.67 | $5.67 | $5.67 | $5.67 | $3.73 | 528 |
| 2018-01-23 | $5.67 | $5.67 | $5.67 | $5.67 | $3.73 | 270 |
| 2018-01-22 | $5.60 | $5.60 | $5.60 | $5.60 | $3.68 | 0 |
| 2018-01-19 | $5.60 | $5.60 | $5.60 | $5.60 | $3.68 | 0 |
| 2018-01-18 | $5.63 | $5.63 | $5.60 | $5.60 | $3.68 | 2,100 |
| 2018-01-17 | $5.72 | $5.72 | $5.72 | $5.72 | $3.76 | 0 |
| 2018-01-16 | $5.83 | $5.83 | $5.72 | $5.72 | $3.76 | 6,250 |
| 2018-01-12 | $5.80 | $5.80 | $5.80 | $5.80 | $3.82 | 0 |
| 2018-01-11 | $5.72 | $5.80 | $5.72 | $5.80 | $3.82 | 1,400 |
| 2018-01-10 | $5.71 | $5.71 | $5.71 | $5.71 | $3.76 | 500 |
| 2018-01-09 | $5.78 | $5.80 | $5.78 | $5.80 | $3.82 | 1,100 |
| 2018-01-08 | $6.00 | $6.00 | $5.78 | $5.78 | $3.80 | 5,685 |
| 2018-01-05 | $5.90 | $5.90 | $5.90 | $5.90 | $3.88 | 0 |
| 2018-01-04 | $5.92 | $5.92 | $5.88 | $5.90 | $3.88 | 3,400 |
| 2018-01-03 | $5.95 | $5.95 | $5.90 | $5.91 | $3.89 | 4,750 |
| 2018-01-02 | $5.95 | $5.95 | $5.95 | $5.95 | $3.91 | 317 |
| 2017-12-29 | $5.86 | $5.91 | $5.86 | $5.91 | $3.89 | 950 |
| 2017-12-28 | $5.75 | $5.75 | $5.75 | $5.75 | $3.78 | 200 |
| 2017-12-27 | $5.72 | $5.78 | $5.72 | $5.78 | $3.71 | 4,000 |
| 2017-12-26 | $5.62 | $5.62 | $5.62 | $5.62 | $3.61 | 0 |
| 2017-12-22 | $5.64 | $5.64 | $5.62 | $5.62 | $3.61 | 1,300 |
| 2017-12-21 | $5.64 | $5.65 | $5.59 | $5.59 | $3.59 | 2,276 |
| 2017-12-20 | $5.57 | $5.59 | $5.57 | $5.59 | $3.59 | 500 |
| 2017-12-19 | $5.65 | $5.65 | $5.63 | $5.63 | $3.62 | 5,600 |
| 2017-12-18 | $5.65 | $5.69 | $5.65 | $5.69 | $3.65 | 4,900 |
| 2017-12-15 | $5.68 | $5.68 | $5.68 | $5.68 | $3.65 | 0 |
| 2017-12-14 | $5.68 | $5.68 | $5.68 | $5.68 | $3.65 | 0 |
| 2017-12-13 | $5.64 | $5.68 | $5.64 | $5.68 | $3.65 | 2,500 |
| 2017-12-12 | $5.56 | $5.56 | $5.56 | $5.56 | $3.57 | 1,000 |
| 2017-12-11 | $5.59 | $5.59 | $5.59 | $5.59 | $3.59 | 4,000 |
| 2017-12-08 | $5.55 | $5.57 | $5.55 | $5.57 | $3.58 | 3,150 |
| 2017-12-07 | $5.57 | $5.59 | $5.54 | $5.55 | $3.56 | 2,500 |
| 2017-12-06 | $5.65 | $5.65 | $5.65 | $5.65 | $3.63 | 0 |
| 2017-12-05 | $5.65 | $5.65 | $5.65 | $5.65 | $3.63 | 0 |
| 2017-12-04 | $5.67 | $5.67 | $5.65 | $5.65 | $3.63 | 400 |
| 2017-12-01 | $5.61 | $5.62 | $5.61 | $5.62 | $3.61 | 1,100 |
| 2017-11-30 | $5.51 | $5.51 | $5.51 | $5.51 | $3.54 | 0 |
| 2017-11-29 | $5.53 | $5.53 | $5.51 | $5.51 | $3.54 | 2,454 |
| 2017-11-28 | $5.49 | $5.50 | $5.48 | $5.49 | $3.52 | 2,700 |
| 2017-11-27 | $5.49 | $5.49 | $5.49 | $5.49 | $3.53 | 0 |
| 2017-11-24 | $5.49 | $5.49 | $5.49 | $5.49 | $3.53 | 200 |
| 2017-11-22 | $5.31 | $5.31 | $5.31 | $5.31 | $3.41 | 0 |
| 2017-11-21 | $5.31 | $5.31 | $5.31 | $5.31 | $3.41 | 50 |
| 2017-11-20 | $5.31 | $5.31 | $5.31 | $5.31 | $3.41 | 0 |
| 2017-11-17 | $5.31 | $5.31 | $5.31 | $5.31 | $3.41 | 0 |
| 2017-11-16 | $5.31 | $5.31 | $5.31 | $5.31 | $3.41 | 0 |
| 2017-11-15 | $5.31 | $5.31 | $5.31 | $5.31 | $3.41 | 0 |
| 2017-11-14 | $5.31 | $5.31 | $5.31 | $5.31 | $3.41 | 0 |
| 2017-11-13 | $5.31 | $5.31 | $5.31 | $5.31 | $3.41 | 0 |
| 2017-11-10 | $5.31 | $5.31 | $5.31 | $5.31 | $3.41 | 2,300 |
| 2017-11-09 | $5.16 | $5.16 | $5.16 | $5.16 | $3.31 | 0 |
| 2017-11-08 | $5.16 | $5.16 | $5.16 | $5.16 | $3.31 | 5 |
| 2017-11-07 | $5.16 | $5.16 | $5.16 | $5.16 | $3.31 | 0 |
| 2017-11-06 | $5.16 | $5.16 | $5.16 | $5.16 | $3.31 | 0 |
| 2017-11-03 | $5.16 | $5.16 | $5.16 | $5.16 | $3.31 | 0 |
| 2017-11-02 | $5.16 | $5.16 | $5.16 | $5.16 | $3.31 | 4,000 |
| 2017-11-01 | $5.06 | $5.06 | $5.06 | $5.06 | $3.25 | 25,019 |
| 2017-10-31 | $5.04 | $5.04 | $5.04 | $5.04 | $3.24 | 22 |
| 2017-10-30 | $5.04 | $5.04 | $5.04 | $5.04 | $3.24 | 0 |
| 2017-10-27 | $5.09 | $5.09 | $5.04 | $5.04 | $3.24 | 2,140 |
| 2017-10-26 | $5.13 | $5.13 | $5.13 | $5.13 | $3.29 | 0 |
| 2017-10-25 | $5.13 | $5.13 | $5.13 | $5.13 | $3.29 | 4,900 |
| 2017-10-24 | $5.21 | $5.21 | $5.21 | $5.21 | $3.35 | 4,300 |
| 2017-10-23 | $5.12 | $5.13 | $5.12 | $5.13 | $3.29 | 2,000 |
| 2017-10-20 | $5.15 | $5.15 | $5.15 | $5.15 | $3.31 | 325 |
| 2017-10-19 | $5.11 | $5.11 | $5.11 | $5.11 | $3.28 | 3,000 |
| 2017-10-18 | $5.05 | $5.06 | $5.05 | $5.06 | $3.25 | 4,060 |
| 2017-10-17 | $5.06 | $5.06 | $5.06 | $5.06 | $3.25 | 470 |
| 2017-10-16 | $5.09 | $5.14 | $5.09 | $5.09 | $3.27 | 13,900 |
| 2017-10-13 | $5.14 | $5.15 | $5.14 | $5.15 | $3.31 | 2,400 |
| 2017-10-12 | $5.06 | $5.06 | $5.06 | $5.06 | $3.25 | 0 |
| 2017-10-11 | $5.06 | $5.06 | $5.06 | $5.06 | $3.25 | 700 |
| 2017-10-10 | $4.98 | $4.98 | $4.98 | $4.98 | $3.20 | 0 |
| 2017-10-09 | $4.98 | $4.98 | $4.98 | $4.98 | $3.20 | 20 |
| 2017-10-06 | $4.98 | $4.98 | $4.98 | $4.98 | $3.20 | 0 |
| 2017-10-05 | $5.03 | $5.03 | $4.96 | $4.98 | $3.20 | 6,210 |
| 2017-10-04 | $5.04 | $5.04 | $4.97 | $4.97 | $3.19 | 10,257 |
| 2017-10-03 | $5.00 | $5.00 | $5.00 | $5.00 | $3.21 | 0 |
| 2017-10-02 | $5.03 | $5.03 | $4.99 | $5.00 | $3.21 | 1,595 |
| 2017-09-29 | $5.06 | $5.06 | $5.06 | $5.06 | $3.25 | 2,250 |
| 2017-09-28 | $5.13 | $5.13 | $5.13 | $5.13 | $3.30 | 0 |
| 2017-09-27 | $5.14 | $5.14 | $5.13 | $5.13 | $3.21 | 1,000 |
| 2017-09-26 | $5.16 | $5.16 | $5.13 | $5.13 | $3.21 | 3,200 |
| 2017-09-25 | $5.13 | $5.13 | $5.13 | $5.13 | $3.21 | 0 |
| 2017-09-22 | $5.13 | $5.13 | $5.13 | $5.13 | $3.21 | 1,000 |
| 2017-09-21 | $5.06 | $5.06 | $5.06 | $5.06 | $3.16 | 0 |
| 2017-09-20 | $5.07 | $5.07 | $5.06 | $5.06 | $3.16 | 3,000 |
| 2017-09-19 | $5.09 | $5.12 | $5.08 | $5.12 | $3.20 | 4,330 |
| 2017-09-18 | $5.09 | $5.09 | $5.08 | $5.08 | $3.18 | 500 |
| 2017-09-15 | $5.01 | $5.01 | $5.01 | $5.01 | $3.13 | 0 |
| 2017-09-14 | $5.01 | $5.01 | $5.01 | $5.01 | $3.13 | 21,500 |
| 2017-09-13 | $5.01 | $5.01 | $5.01 | $5.01 | $3.13 | 31 |
| 2017-09-12 | $5.01 | $5.01 | $5.01 | $5.01 | $3.13 | 3,000 |
| 2017-09-11 | $5.02 | $5.02 | $5.02 | $5.02 | $3.14 | 520 |
| 2017-09-08 | $5.04 | $5.04 | $5.04 | $5.04 | $3.15 | 1,000 |
| 2017-09-07 | $5.03 | $5.04 | $5.03 | $5.03 | $3.14 | 5,020 |
| 2017-09-06 | $5.00 | $5.00 | $5.00 | $5.00 | $3.13 | 900 |
| 2017-09-05 | $5.01 | $5.01 | $4.94 | $4.94 | $3.09 | 3,500 |
| 2017-09-01 | $4.89 | $4.89 | $4.89 | $4.89 | $3.06 | 0 |
| 2017-08-31 | $4.89 | $4.89 | $4.89 | $4.89 | $3.06 | 0 |
| 2017-08-30 | $4.89 | $4.89 | $4.89 | $4.89 | $3.06 | 200 |
| 2017-08-29 | $4.99 | $4.99 | $4.99 | $4.99 | $3.12 | 0 |
| 2017-08-28 | $4.99 | $4.99 | $4.98 | $4.99 | $3.12 | 1,750 |
| 2017-08-25 | $4.97 | $4.97 | $4.95 | $4.95 | $3.09 | 1,175 |
| 2017-08-24 | $4.91 | $4.91 | $4.91 | $4.91 | $3.07 | 0 |
| 2017-08-23 | $4.87 | $4.91 | $4.87 | $4.91 | $3.07 | 1,000 |
| 2017-08-22 | $4.88 | $4.88 | $4.88 | $4.88 | $3.05 | 1,200 |
| 2017-08-21 | $4.83 | $4.83 | $4.83 | $4.83 | $3.02 | 0 |
| 2017-08-18 | $4.83 | $4.83 | $4.83 | $4.83 | $3.02 | 0 |
| 2017-08-17 | $4.83 | $4.83 | $4.83 | $4.83 | $3.02 | 0 |
| 2017-08-16 | $4.83 | $4.83 | $4.83 | $4.83 | $3.02 | 0 |
| 2017-08-15 | $4.83 | $4.83 | $4.83 | $4.83 | $3.02 | 0 |
| 2017-08-14 | $4.80 | $4.84 | $4.80 | $4.83 | $3.02 | 1,965 |
| 2017-08-11 | $4.77 | $4.77 | $4.77 | $4.77 | $2.98 | 0 |
| 2017-08-10 | $4.75 | $4.77 | $4.75 | $4.77 | $2.98 | 5,500 |
| 2017-08-09 | $4.66 | $4.72 | $4.66 | $4.72 | $2.95 | 400 |
| 2017-08-08 | $4.82 | $4.85 | $4.78 | $4.80 | $3.00 | 4,075 |
| 2017-08-07 | $4.70 | $4.70 | $4.70 | $4.70 | $2.94 | 300 |
| 2017-08-04 | $4.85 | $4.85 | $4.85 | $4.85 | $3.03 | 300 |
| 2017-08-03 | $4.95 | $4.95 | $4.95 | $4.95 | $3.09 | 0 |
| 2017-08-02 | $4.95 | $4.95 | $4.95 | $4.95 | $3.09 | 0 |
| 2017-08-01 | $4.95 | $4.95 | $4.95 | $4.95 | $3.09 | 0 |
| 2017-07-31 | $4.94 | $4.95 | $4.94 | $4.95 | $3.09 | 3,684 |
| 2017-07-28 | $4.96 | $4.97 | $4.96 | $4.97 | $3.11 | 4,140 |
| 2017-07-27 | $4.99 | $4.99 | $4.88 | $4.92 | $3.08 | 2,200 |
| 2017-07-26 | $5.00 | $5.00 | $5.00 | $5.00 | $3.13 | 0 |
| 2017-07-25 | $5.00 | $5.00 | $5.00 | $5.00 | $3.13 | 300 |
| 2017-07-24 | $5.01 | $5.01 | $4.97 | $4.97 | $3.11 | 4,100 |
| 2017-07-21 | $4.90 | $4.90 | $4.90 | $4.90 | $3.06 | 0 |
| 2017-07-20 | $4.90 | $4.90 | $4.90 | $4.90 | $3.06 | 0 |
| 2017-07-19 | $4.90 | $4.90 | $4.90 | $4.90 | $3.06 | 0 |
| 2017-07-18 | $4.90 | $4.90 | $4.90 | $4.90 | $3.06 | 700 |
| 2017-07-17 | $4.93 | $4.93 | $4.93 | $4.93 | $3.08 | 660 |
| 2017-07-14 | $4.87 | $4.87 | $4.87 | $4.87 | $3.04 | 300 |
| 2017-07-13 | $4.86 | $4.86 | $4.83 | $4.83 | $3.02 | 850 |
| 2017-07-12 | $4.86 | $4.86 | $4.86 | $4.86 | $3.04 | 100 |
| 2017-07-11 | $4.85 | $4.85 | $4.74 | $4.74 | $2.96 | 3,200 |
| 2017-07-10 | $4.85 | $4.85 | $4.80 | $4.80 | $3.00 | 1,500 |
| 2017-07-07 | $4.78 | $4.78 | $4.78 | $4.78 | $2.99 | 200 |
| 2017-07-06 | $4.88 | $4.88 | $4.79 | $4.79 | $3.00 | 1,448 |
| 2017-07-05 | $4.88 | $4.88 | $4.88 | $4.88 | $3.05 | 1,000 |
| 2017-07-03 | $4.75 | $4.78 | $4.75 | $4.78 | $2.99 | 725 |
| 2017-06-30 | $5.08 | $5.08 | $5.08 | $5.08 | $3.18 | 0 |
| 2017-06-29 | $5.14 | $5.14 | $5.08 | $5.08 | $3.18 | 800 |
| 2017-06-28 | $5.14 | $5.14 | $5.14 | $5.14 | $3.21 | 800 |
| 2017-06-27 | $5.09 | $5.09 | $5.09 | $5.09 | $3.10 | 0 |
| 2017-06-26 | $5.10 | $5.10 | $5.09 | $5.09 | $3.10 | 1,000 |
| 2017-06-23 | $5.10 | $5.10 | $5.09 | $5.09 | $3.10 | 800 |
| 2017-06-22 | $5.05 | $5.05 | $5.05 | $5.05 | $3.07 | 0 |
| 2017-06-21 | $5.05 | $5.05 | $5.05 | $5.05 | $3.07 | 200 |
| 2017-06-20 | $5.12 | $5.12 | $5.12 | $5.12 | $3.12 | 0 |
| 2017-06-19 | $5.10 | $5.14 | $5.10 | $5.12 | $3.11 | 3,425 |
| 2017-06-16 | $5.00 | $5.00 | $5.00 | $5.00 | $3.04 | 0 |
| 2017-06-15 | $5.02 | $5.02 | $5.00 | $5.00 | $3.04 | 1,200 |
| 2017-06-14 | $5.09 | $5.10 | $5.02 | $5.03 | $3.06 | 7,663 |
| 2017-06-13 | $5.02 | $5.02 | $5.02 | $5.02 | $3.05 | 0 |
| 2017-06-12 | $5.01 | $5.05 | $5.01 | $5.02 | $3.05 | 3,100 |
| 2017-06-09 | $5.02 | $5.02 | $5.02 | $5.02 | $3.05 | 540 |
| 2017-06-08 | $4.90 | $4.92 | $4.89 | $4.92 | $2.99 | 4,500 |
| 2017-06-07 | $4.86 | $4.90 | $4.84 | $4.85 | $2.95 | 9,050 |
| 2017-06-06 | $4.93 | $4.95 | $4.92 | $4.93 | $3.00 | 4,800 |
| 2017-06-05 | $4.95 | $4.95 | $4.95 | $4.95 | $3.01 | 750 |
| 2017-06-02 | $4.80 | $4.81 | $4.80 | $4.80 | $2.92 | 1,100 |
| 2017-06-01 | $4.75 | $4.75 | $4.75 | $4.75 | $2.89 | 1,000 |
| 2017-05-31 | $4.71 | $4.71 | $4.67 | $4.68 | $2.85 | 7,900 |
| 2017-05-30 | $4.75 | $4.75 | $4.68 | $4.68 | $2.85 | 22,655 |
| 2017-05-26 | $4.79 | $4.82 | $4.79 | $4.80 | $2.92 | 8,000 |
| 2017-05-25 | $4.65 | $4.76 | $4.65 | $4.75 | $2.89 | 22,750 |
| 2017-05-24 | $4.54 | $4.58 | $4.52 | $4.56 | $2.77 | 8,375 |
| 2017-05-23 | $4.57 | $4.61 | $4.51 | $4.54 | $2.76 | 24,032 |
| 2017-05-22 | $4.54 | $4.54 | $4.54 | $4.54 | $2.76 | 0 |
| 2017-05-19 | $4.46 | $4.54 | $4.46 | $4.54 | $2.76 | 1,725 |
| 2017-05-18 | $4.47 | $4.49 | $4.44 | $4.49 | $2.73 | 6,150 |
| 2017-05-17 | $4.53 | $4.53 | $4.52 | $4.52 | $2.75 | 1,500 |
| 2017-05-16 | $4.54 | $4.54 | $4.54 | $4.54 | $2.76 | 1,640 |
| 2017-05-15 | $4.49 | $4.49 | $4.47 | $4.47 | $2.72 | 3,380 |
| 2017-05-12 | $4.44 | $4.47 | $4.44 | $4.47 | $2.72 | 2,800 |
| 2017-05-11 | $4.44 | $4.49 | $4.44 | $4.46 | $2.71 | 4,600 |
| 2017-05-10 | $4.46 | $4.46 | $4.46 | $4.46 | $2.71 | 6,500 |
| 2017-05-09 | $4.32 | $4.33 | $4.28 | $4.28 | $2.60 | 12,400 |
| 2017-05-08 | $4.32 | $4.32 | $4.26 | $4.27 | $2.60 | 11,875 |
| 2017-05-05 | $4.28 | $4.32 | $4.27 | $4.31 | $2.62 | 5,034 |
| 2017-05-04 | $4.35 | $4.36 | $4.25 | $4.25 | $2.59 | 3,883 |
| 2017-05-03 | $4.34 | $4.34 | $4.29 | $4.33 | $2.63 | 21,700 |
| 2017-05-02 | $4.31 | $4.34 | $4.30 | $4.33 | $2.63 | 15,775 |
| 2017-05-01 | $4.34 | $4.36 | $4.31 | $4.31 | $2.62 | 10,825 |
| 2017-04-28 | $4.36 | $4.36 | $4.31 | $4.31 | $2.62 | 3,500 |
| 2017-04-27 | $4.41 | $4.41 | $4.37 | $4.38 | $2.67 | 7,000 |
| 2017-04-26 | $4.43 | $4.44 | $4.43 | $4.44 | $2.70 | 975 |
| 2017-04-25 | $4.35 | $4.46 | $4.30 | $4.46 | $2.71 | 11,337 |
| 2017-04-24 | $4.43 | $4.44 | $4.43 | $4.44 | $2.70 | 3,600 |
| 2017-04-21 | $4.48 | $4.48 | $4.42 | $4.42 | $2.69 | 14,488 |
| 2017-04-20 | $4.52 | $4.52 | $4.51 | $4.52 | $2.75 | 3,000 |
| 2017-04-19 | $4.56 | $4.56 | $4.45 | $4.45 | $2.71 | 6,372 |
| 2017-04-18 | $4.58 | $4.58 | $4.56 | $4.58 | $2.79 | 8,309 |
| 2017-04-17 | $4.60 | $4.61 | $4.57 | $4.59 | $2.79 | 38,732 |
| 2017-04-13 | $4.62 | $4.62 | $4.58 | $4.59 | $2.79 | 8,250 |
| 2017-04-12 | $4.60 | $4.62 | $4.59 | $4.59 | $2.79 | 35,700 |
| 2017-04-11 | $4.62 | $4.63 | $4.56 | $4.59 | $2.79 | 28,685 |
| 2017-04-10 | $4.60 | $4.62 | $4.58 | $4.62 | $2.81 | 55,853 |
| 2017-04-07 | $4.54 | $4.56 | $4.54 | $4.56 | $2.77 | 3,000 |
| 2017-04-06 | $4.52 | $4.52 | $4.52 | $4.52 | $2.75 | 1,000 |
| 2017-04-05 | $4.54 | $4.56 | $4.54 | $4.55 | $2.77 | 3,550 |
| 2017-04-04 | $4.59 | $4.59 | $4.59 | $4.59 | $2.79 | 0 |
| 2017-04-03 | $4.59 | $4.59 | $4.59 | $4.59 | $2.79 | 1 |
| 2017-03-31 | $4.58 | $4.59 | $4.58 | $4.59 | $2.79 | 1,300 |
| 2017-03-30 | $4.57 | $4.57 | $4.55 | $4.57 | $2.78 | 1,500 |
| 2017-03-29 | $4.55 | $4.55 | $4.55 | $4.55 | $2.77 | 100 |
| 2017-03-28 | $4.60 | $4.61 | $4.60 | $4.61 | $2.72 | 2,500 |
| 2017-03-27 | $4.60 | $4.60 | $4.60 | $4.60 | $2.72 | 0 |
| 2017-03-24 | $4.60 | $4.60 | $4.60 | $4.60 | $2.72 | 1,545 |
| 2017-03-23 | $4.51 | $4.61 | $4.51 | $4.57 | $2.70 | 16,260 |
| 2017-03-22 | $4.50 | $4.50 | $4.50 | $4.50 | $2.66 | 100 |
| 2017-03-21 | $4.52 | $4.53 | $4.52 | $4.53 | $2.67 | 6,845 |
| 2017-03-20 | $4.50 | $4.50 | $4.50 | $4.50 | $2.66 | 13,200 |
| 2017-03-17 | $4.51 | $4.53 | $4.51 | $4.52 | $2.67 | 5,300 |
| 2017-03-16 | $4.50 | $4.51 | $4.50 | $4.51 | $2.66 | 8,100 |
| 2017-03-15 | $4.47 | $4.47 | $4.47 | $4.47 | $2.64 | 500 |
| 2017-03-14 | $4.45 | $4.45 | $4.45 | $4.45 | $2.63 | 250 |
| 2017-03-13 | $4.51 | $4.51 | $4.51 | $4.51 | $2.66 | 3,300 |
| 2017-03-10 | $4.33 | $4.33 | $4.33 | $4.33 | $2.56 | 7,044 |
| 2017-03-09 | $4.39 | $4.39 | $4.29 | $4.29 | $2.53 | 4,500 |
| 2017-03-08 | $4.36 | $4.38 | $4.32 | $4.35 | $2.57 | 35,700 |
| 2017-03-07 | $4.50 | $4.50 | $4.47 | $4.50 | $2.66 | 6,300 |
| 2017-03-06 | $4.49 | $4.49 | $4.45 | $4.48 | $2.64 | 9,000 |
| 2017-03-03 | $4.48 | $4.48 | $4.47 | $4.47 | $2.64 | 5,000 |
| 2017-03-02 | $4.50 | $4.55 | $4.48 | $4.48 | $2.64 | 2,420 |
| 2017-03-01 | $4.49 | $4.52 | $4.49 | $4.52 | $2.67 | 3,990 |
| 2017-02-28 | $4.56 | $4.56 | $4.54 | $4.54 | $2.68 | 5,000 |
| 2017-02-27 | $4.61 | $4.63 | $4.59 | $4.59 | $2.71 | 9,450 |
| 2017-02-24 | $4.69 | $4.69 | $4.69 | $4.69 | $2.77 | 0 |
| 2017-02-23 | $4.69 | $4.69 | $4.69 | $4.69 | $2.77 | 0 |
| 2017-02-22 | $4.69 | $4.69 | $4.69 | $4.69 | $2.77 | 2,400 |
| 2017-02-21 | $4.65 | $4.65 | $4.65 | $4.65 | $2.75 | 2,080 |
| 2017-02-17 | $4.64 | $4.64 | $4.64 | $4.64 | $2.74 | 530 |
| 2017-02-16 | $4.65 | $4.65 | $4.65 | $4.65 | $2.75 | 500 |
| 2017-02-15 | $4.62 | $4.63 | $4.62 | $4.63 | $2.73 | 2,200 |
| 2017-02-14 | $4.59 | $4.60 | $4.59 | $4.59 | $2.71 | 17,925 |
| 2017-02-13 | $4.58 | $4.59 | $4.58 | $4.58 | $2.70 | 13,200 |
| 2017-02-10 | $4.55 | $4.55 | $4.55 | $4.55 | $2.69 | 1,000 |
| 2017-02-09 | $4.58 | $4.59 | $4.53 | $4.54 | $2.68 | 2,300 |
| 2017-02-08 | $4.52 | $4.52 | $4.52 | $4.52 | $2.67 | 7,110 |
| 2017-02-07 | $4.58 | $4.58 | $4.58 | $4.58 | $2.70 | 20,033 |
| 2017-02-06 | $4.67 | $4.67 | $4.59 | $4.62 | $2.73 | 2,500 |
| 2017-02-03 | $4.64 | $4.66 | $4.62 | $4.62 | $2.73 | 1,850 |
| 2017-02-02 | $4.64 | $4.66 | $4.59 | $4.62 | $2.73 | 5,567 |
| 2017-02-01 | $4.55 | $4.56 | $4.54 | $4.54 | $2.68 | 1,210 |
| 2017-01-31 | $4.60 | $4.60 | $4.52 | $4.52 | $2.67 | 19,110 |
| 2017-01-30 | $4.62 | $4.62 | $4.58 | $4.61 | $2.72 | 14,900 |
| 2017-01-27 | $4.67 | $4.67 | $4.65 | $4.65 | $2.74 | 7,652 |
| 2017-01-26 | $4.65 | $4.70 | $4.64 | $4.70 | $2.77 | 22,480 |
| 2017-01-25 | $4.62 | $4.63 | $4.56 | $4.57 | $2.70 | 5,730 |
| 2017-01-24 | $4.56 | $4.62 | $4.52 | $4.55 | $2.68 | 35,552 |
| 2017-01-23 | $4.51 | $4.58 | $4.48 | $4.55 | $2.69 | 55,017 |
| 2017-01-20 | $4.36 | $4.36 | $4.36 | $4.36 | $2.57 | 6,000 |
| 2017-01-19 | $4.34 | $4.34 | $4.34 | $4.34 | $2.56 | 1,000 |
| 2017-01-18 | $4.44 | $4.44 | $4.37 | $4.37 | $2.58 | 4,000 |
| 2017-01-17 | $4.45 | $4.46 | $4.45 | $4.46 | $2.63 | 2,600 |
| 2017-01-13 | $4.45 | $4.45 | $4.45 | $4.45 | $2.63 | 100 |
| 2017-01-12 | $4.48 | $4.48 | $4.47 | $4.47 | $2.64 | 3,300 |
| 2017-01-11 | $4.54 | $4.54 | $4.54 | $4.54 | $2.68 | 0 |
| 2017-01-10 | $4.54 | $4.54 | $4.54 | $4.54 | $2.68 | 0 |
| 2017-01-09 | $4.54 | $4.54 | $4.54 | $4.54 | $2.68 | 150 |
| 2017-01-06 | $4.64 | $4.64 | $4.64 | $4.64 | $2.74 | 0 |
| 2017-01-05 | $4.64 | $4.64 | $4.64 | $4.64 | $2.74 | 3,000 |
| 2017-01-04 | $4.43 | $4.43 | $4.43 | $4.43 | $2.62 | 0 |
| 2017-01-03 | $4.43 | $4.43 | $4.43 | $4.43 | $2.62 | 0 |
| 2016-12-30 | $4.46 | $4.46 | $4.43 | $4.43 | $2.62 | 3,400 |
| 2016-12-29 | $4.29 | $4.29 | $4.29 | $4.29 | $2.53 | 0 |
| 2016-12-28 | $4.29 | $4.29 | $4.29 | $4.29 | $2.53 | 50 |
| 2016-12-27 | $4.29 | $4.29 | $4.29 | $4.29 | $2.45 | 0 |
| 2016-12-23 | $4.29 | $4.29 | $4.29 | $4.29 | $2.45 | 0 |
| 2016-12-22 | $4.29 | $4.29 | $4.29 | $4.29 | $2.45 | 0 |
| 2016-12-21 | $4.29 | $4.29 | $4.29 | $4.29 | $2.45 | 0 |
| 2016-12-20 | $4.29 | $4.29 | $4.29 | $4.29 | $2.45 | 0 |
| 2016-12-19 | $4.29 | $4.29 | $4.29 | $4.29 | $2.45 | 0 |
| 2016-12-16 | $4.29 | $4.29 | $4.29 | $4.29 | $2.45 | 0 |
| 2016-12-15 | $4.29 | $4.29 | $4.29 | $4.29 | $2.45 | 0 |
| 2016-12-14 | $4.29 | $4.29 | $4.29 | $4.29 | $2.45 | 0 |
| 2016-12-13 | $4.29 | $4.29 | $4.29 | $4.29 | $2.45 | 0 |
| 2016-12-12 | $4.32 | $4.32 | $4.29 | $4.29 | $2.45 | 3,500 |
| 2016-12-09 | $4.17 | $4.17 | $4.17 | $4.17 | $2.39 | 0 |
| 2016-12-08 | $4.17 | $4.17 | $4.17 | $4.17 | $2.39 | 0 |
| 2016-12-07 | $4.17 | $4.17 | $4.17 | $4.17 | $2.39 | 500 |
| 2016-12-06 | $4.19 | $4.19 | $4.19 | $4.19 | $2.40 | 0 |
| 2016-12-05 | $4.19 | $4.19 | $4.19 | $4.19 | $2.40 | 1,045 |
| 2016-12-02 | $4.04 | $4.04 | $4.04 | $4.04 | $2.31 | 0 |
| 2016-12-01 | $4.04 | $4.04 | $4.04 | $4.04 | $2.31 | 0 |
| 2016-11-30 | $4.04 | $4.04 | $4.04 | $4.04 | $2.31 | 0 |
| 2016-11-29 | $4.04 | $4.04 | $4.04 | $4.04 | $2.31 | 0 |
| 2016-11-28 | $4.04 | $4.04 | $4.04 | $4.04 | $2.31 | 0 |
| 2016-11-25 | $4.04 | $4.04 | $4.04 | $4.04 | $2.31 | 0 |
| 2016-11-23 | $4.04 | $4.04 | $4.04 | $4.04 | $2.31 | 0 |
| 2016-11-22 | $4.04 | $4.04 | $4.04 | $4.04 | $2.31 | 0 |
| 2016-11-21 | $4.04 | $4.04 | $4.04 | $4.04 | $2.31 | 30 |
| 2016-11-18 | $4.04 | $4.04 | $4.04 | $4.04 | $2.31 | 100 |
| 2016-11-17 | $4.04 | $4.04 | $4.04 | $4.04 | $2.31 | 0 |
| 2016-11-16 | $4.04 | $4.04 | $4.04 | $4.04 | $2.31 | 0 |
| 2016-11-15 | $4.04 | $4.04 | $4.04 | $4.04 | $2.31 | 0 |
| 2016-11-14 | $4.04 | $4.04 | $4.04 | $4.04 | $2.31 | 0 |
| 2016-11-11 | $4.04 | $4.04 | $4.04 | $4.04 | $2.31 | 0 |
| 2016-11-10 | $4.10 | $4.10 | $4.04 | $4.04 | $2.31 | 2,500 |
| 2016-11-09 | $4.08 | $4.08 | $4.08 | $4.08 | $2.33 | 0 |
| 2016-11-08 | $4.08 | $4.08 | $4.08 | $4.08 | $2.33 | 1,400 |
| 2016-11-07 | $4.83 | $4.83 | $4.83 | $4.83 | $2.76 | 0 |
| 2016-11-04 | $4.83 | $4.83 | $4.83 | $4.83 | $2.76 | 0 |
| 2016-11-03 | $4.83 | $4.83 | $4.83 | $4.83 | $2.76 | 0 |
| 2016-11-02 | $4.83 | $4.83 | $4.83 | $4.83 | $2.76 | 70 |
| 2016-11-01 | $4.83 | $4.83 | $4.83 | $4.83 | $2.76 | 220 |
| 2016-10-31 | $4.88 | $4.88 | $4.88 | $4.88 | $2.79 | 0 |
| 2016-10-28 | $4.88 | $4.88 | $4.88 | $4.88 | $2.79 | 0 |
| 2016-10-27 | $4.88 | $4.88 | $4.88 | $4.88 | $2.79 | 0 |
| 2016-10-26 | $4.88 | $4.88 | $4.88 | $4.88 | $2.79 | 0 |
| 2016-10-25 | $4.88 | $4.88 | $4.88 | $4.88 | $2.79 | 0 |
| 2016-10-24 | $4.88 | $4.88 | $4.88 | $4.88 | $2.79 | 0 |
| 2016-10-21 | $4.88 | $4.88 | $4.88 | $4.88 | $2.79 | 1,000 |
| 2016-10-20 | $4.99 | $4.99 | $4.99 | $4.99 | $2.85 | 0 |
| 2016-10-19 | $4.99 | $4.99 | $4.99 | $4.99 | $2.85 | 300 |
| 2016-10-18 | $4.73 | $4.73 | $4.73 | $4.73 | $2.70 | 0 |
| 2016-10-17 | $4.73 | $4.73 | $4.73 | $4.73 | $2.70 | 0 |
| 2016-10-14 | $4.73 | $4.73 | $4.73 | $4.73 | $2.70 | 0 |
| 2016-10-13 | $4.73 | $4.73 | $4.73 | $4.73 | $2.70 | 0 |
| 2016-10-12 | $4.73 | $4.73 | $4.73 | $4.73 | $2.70 | 1,080 |
| 2016-10-11 | $4.93 | $4.93 | $4.93 | $4.93 | $2.82 | 0 |
| 2016-10-10 | $4.93 | $4.93 | $4.93 | $4.93 | $2.82 | 0 |
| 2016-10-07 | $4.93 | $4.93 | $4.93 | $4.93 | $2.82 | 0 |
| 2016-10-06 | $4.93 | $4.93 | $4.93 | $4.93 | $2.82 | 0 |
| 2016-10-05 | $4.89 | $4.93 | $4.89 | $4.93 | $2.82 | 1,000 |
| 2016-10-04 | $4.84 | $4.84 | $4.83 | $4.83 | $2.76 | 500 |
| 2016-10-03 | $5.15 | $5.15 | $5.15 | $5.15 | $2.94 | 0 |
| 2016-09-30 | $5.15 | $5.15 | $5.15 | $5.15 | $2.94 | 0 |
| 2016-09-29 | $5.15 | $5.15 | $5.15 | $5.15 | $2.94 | 0 |
| 2016-09-28 | $5.15 | $5.15 | $5.15 | $5.15 | $2.94 | 0 |
| 2016-09-27 | $5.15 | $5.15 | $5.15 | $5.15 | $2.87 | 0 |
| 2016-09-26 | $5.15 | $5.15 | $5.15 | $5.15 | $2.87 | 0 |
| 2016-09-23 | $5.16 | $5.16 | $5.15 | $5.15 | $2.87 | 1,000 |
| 2016-09-22 | $5.31 | $5.31 | $5.31 | $5.31 | $2.95 | 0 |
| 2016-09-21 | $5.31 | $5.31 | $5.31 | $5.31 | $2.95 | 0 |
| 2016-09-20 | $5.31 | $5.31 | $5.31 | $5.31 | $2.95 | 0 |
| 2016-09-19 | $5.31 | $5.31 | $5.31 | $5.31 | $2.95 | 0 |
| 2016-09-16 | $5.31 | $5.31 | $5.31 | $5.31 | $2.95 | 0 |
| 2016-09-15 | $5.31 | $5.31 | $5.31 | $5.31 | $2.95 | 0 |
| 2016-09-14 | $5.31 | $5.31 | $5.31 | $5.31 | $2.95 | 0 |
| 2016-09-13 | $5.31 | $5.31 | $5.31 | $5.31 | $2.95 | 0 |
| 2016-09-12 | $5.31 | $5.31 | $5.31 | $5.31 | $2.95 | 70 |
| 2016-09-09 | $5.27 | $5.31 | $5.27 | $5.31 | $2.95 | 25,000 |
| 2016-09-08 | $5.38 | $5.38 | $5.38 | $5.38 | $3.00 | 0 |
| 2016-09-07 | $5.42 | $5.42 | $5.38 | $5.38 | $3.00 | 1,100 |
| 2016-09-06 | $5.41 | $5.41 | $5.41 | $5.41 | $3.01 | 1,000 |
| 2016-09-02 | $5.28 | $5.28 | $5.28 | $5.28 | $2.94 | 0 |
| 2016-09-01 | $5.28 | $5.28 | $5.28 | $5.28 | $2.94 | 500 |
| 2016-08-31 | $5.23 | $5.23 | $5.23 | $5.23 | $2.91 | 0 |
| 2016-08-30 | $5.23 | $5.23 | $5.22 | $5.23 | $2.91 | 5,500 |
| 2016-08-29 | $5.30 | $5.30 | $5.30 | $5.30 | $2.95 | 2,000 |
| 2016-08-26 | $5.16 | $5.16 | $5.16 | $5.16 | $2.87 | 1,000 |
| 2016-08-25 | $5.18 | $5.18 | $5.18 | $5.18 | $2.88 | 0 |
| 2016-08-24 | $5.18 | $5.18 | $5.18 | $5.18 | $2.88 | 0 |
| 2016-08-23 | $5.18 | $5.18 | $5.18 | $5.18 | $2.88 | 7,000 |
| 2016-08-22 | $5.14 | $5.14 | $5.14 | $5.14 | $2.86 | 0 |
| 2016-08-19 | $5.14 | $5.14 | $5.14 | $5.14 | $2.86 | 0 |
| 2016-08-18 | $5.14 | $5.14 | $5.14 | $5.14 | $2.86 | 0 |
| 2016-08-17 | $5.14 | $5.14 | $5.14 | $5.14 | $2.86 | 0 |
| 2016-08-16 | $5.14 | $5.14 | $5.14 | $5.14 | $2.86 | 0 |
| 2016-08-15 | $5.14 | $5.14 | $5.14 | $5.14 | $2.86 | 0 |
| 2016-08-12 | $5.18 | $5.18 | $5.14 | $5.14 | $2.86 | 1,100 |
| 2016-08-11 | $5.10 | $5.10 | $5.10 | $5.10 | $2.84 | 485 |
| 2016-08-10 | $4.70 | $4.70 | $4.70 | $4.70 | $2.61 | 0 |
| 2016-08-09 | $4.70 | $4.70 | $4.70 | $4.70 | $2.61 | 0 |
| 2016-08-08 | $4.70 | $4.70 | $4.70 | $4.70 | $2.61 | 0 |
| 2016-08-05 | $4.70 | $4.70 | $4.70 | $4.70 | $2.61 | 0 |
| 2016-08-04 | $4.70 | $4.70 | $4.70 | $4.70 | $2.61 | 0 |
| 2016-08-03 | $4.70 | $4.70 | $4.70 | $4.70 | $2.61 | 0 |
| 2016-08-02 | $4.70 | $4.70 | $4.70 | $4.70 | $2.61 | 0 |
| 2016-08-01 | $4.70 | $4.70 | $4.70 | $4.70 | $2.61 | 0 |
| 2016-07-29 | $4.70 | $4.70 | $4.70 | $4.70 | $2.61 | 0 |
| 2016-07-28 | $4.70 | $4.70 | $4.70 | $4.70 | $2.61 | 0 |
| 2016-07-27 | $4.70 | $4.70 | $4.70 | $4.70 | $2.61 | 0 |
| 2016-07-26 | $4.69 | $4.70 | $4.69 | $4.70 | $2.61 | 200 |
| 2016-07-25 | $4.69 | $4.69 | $4.69 | $4.69 | $2.61 | 0 |
| 2016-07-22 | $4.69 | $4.69 | $4.69 | $4.69 | $2.61 | 1,344 |
| 2016-07-21 | $4.22 | $4.22 | $4.22 | $4.22 | $2.35 | 0 |
| 2016-07-20 | $4.22 | $4.22 | $4.22 | $4.22 | $2.35 | 0 |
| 2016-07-19 | $4.22 | $4.22 | $4.22 | $4.22 | $2.35 | 0 |
| 2016-07-18 | $4.22 | $4.22 | $4.22 | $4.22 | $2.35 | 0 |
| 2016-07-15 | $4.22 | $4.22 | $4.22 | $4.22 | $2.35 | 0 |
| 2016-07-14 | $4.22 | $4.22 | $4.22 | $4.22 | $2.35 | 0 |
| 2016-07-13 | $4.22 | $4.22 | $4.22 | $4.22 | $2.35 | 0 |
| 2016-07-12 | $4.22 | $4.22 | $4.22 | $4.22 | $2.35 | 0 |
| 2016-07-11 | $4.22 | $4.22 | $4.22 | $4.22 | $2.35 | 35 |
| 2016-07-08 | $4.22 | $4.22 | $4.22 | $4.22 | $2.35 | 0 |
| 2016-07-07 | $4.22 | $4.22 | $4.22 | $4.22 | $2.35 | 0 |
| 2016-07-06 | $4.22 | $4.22 | $4.22 | $4.22 | $2.35 | 0 |
| 2016-07-05 | $4.22 | $4.22 | $4.22 | $4.22 | $2.35 | 0 |
| 2016-07-01 | $4.22 | $4.22 | $4.22 | $4.22 | $2.35 | 0 |
| 2016-06-30 | $4.22 | $4.22 | $4.22 | $4.22 | $2.35 | 0 |
| 2016-06-29 | $4.22 | $4.22 | $4.22 | $4.22 | $2.35 | 1,000 |
| 2016-06-28 | $4.17 | $4.17 | $4.17 | $4.17 | $2.32 | 0 |
| 2016-06-27 | $4.20 | $4.20 | $4.16 | $4.17 | $2.24 | 2,728 |
| 2016-06-24 | $4.30 | $4.30 | $4.30 | $4.30 | $2.31 | 0 |
| 2016-06-23 | $4.30 | $4.30 | $4.30 | $4.30 | $2.31 | 0 |
| 2016-06-22 | $4.30 | $4.30 | $4.30 | $4.30 | $2.31 | 500 |
| 2016-06-21 | $4.27 | $4.27 | $4.27 | $4.27 | $2.30 | 2,000 |
| 2016-06-20 | $4.30 | $4.30 | $4.30 | $4.30 | $2.32 | 6,200 |
| 2016-06-17 | $4.25 | $4.25 | $4.25 | $4.25 | $2.29 | 0 |
| 2016-06-16 | $4.25 | $4.25 | $4.25 | $4.25 | $2.29 | 0 |
| 2016-06-15 | $4.25 | $4.25 | $4.25 | $4.25 | $2.29 | 0 |
| 2016-06-14 | $4.25 | $4.25 | $4.25 | $4.25 | $2.29 | 0 |
| 2016-06-13 | $4.25 | $4.25 | $4.25 | $4.25 | $2.29 | 0 |
| 2016-06-10 | $4.25 | $4.25 | $4.25 | $4.25 | $2.29 | 0 |
| 2016-06-09 | $4.25 | $4.25 | $4.25 | $4.25 | $2.29 | 0 |
| 2016-06-08 | $4.25 | $4.25 | $4.25 | $4.25 | $2.29 | 2 |
| 2016-06-07 | $4.25 | $4.25 | $4.25 | $4.25 | $2.29 | 0 |
| 2016-06-06 | $4.25 | $4.25 | $4.25 | $4.25 | $2.29 | 0 |
| 2016-06-03 | $4.25 | $4.25 | $4.25 | $4.25 | $2.29 | 0 |
| 2016-06-02 | $4.25 | $4.25 | $4.25 | $4.25 | $2.29 | 0 |
| 2016-06-01 | $4.25 | $4.25 | $4.25 | $4.25 | $2.29 | 1 |
| 2016-05-31 | $4.25 | $4.25 | $4.25 | $4.25 | $2.29 | 0 |
| 2016-05-27 | $4.25 | $4.25 | $4.25 | $4.25 | $2.29 | 105 |
| 2016-05-26 | $4.25 | $4.25 | $4.25 | $4.25 | $2.29 | 1,000 |
| 2016-05-25 | $4.21 | $4.21 | $4.21 | $4.21 | $2.27 | 1 |
| 2016-05-24 | $4.21 | $4.21 | $4.21 | $4.21 | $2.27 | 500 |
| 2016-05-23 | $4.25 | $4.25 | $4.25 | $4.25 | $2.29 | 0 |
| 2016-05-20 | $4.25 | $4.25 | $4.25 | $4.25 | $2.29 | 0 |
| 2016-05-19 | $4.25 | $4.25 | $4.25 | $4.25 | $2.29 | 0 |
| 2016-05-18 | $4.25 | $4.25 | $4.25 | $4.25 | $2.29 | 0 |
| 2016-05-17 | $4.25 | $4.25 | $4.25 | $4.25 | $2.29 | 500 |
| 2016-05-16 | $3.89 | $3.89 | $3.89 | $3.89 | $2.10 | 0 |
| 2016-05-13 | $3.89 | $3.89 | $3.89 | $3.89 | $2.10 | 0 |
| 2016-05-12 | $3.89 | $3.89 | $3.89 | $3.89 | $2.10 | 0 |
| 2016-05-11 | $3.89 | $3.89 | $3.89 | $3.89 | $2.10 | 0 |
| 2016-05-10 | $3.89 | $3.89 | $3.89 | $3.89 | $2.10 | 0 |
| 2016-05-09 | $3.89 | $3.89 | $3.89 | $3.89 | $2.10 | 2,717 |
| 2016-05-06 | $4.06 | $4.06 | $4.06 | $4.06 | $2.19 | 0 |
| 2016-05-05 | $4.06 | $4.06 | $4.06 | $4.06 | $2.19 | 0 |
| 2016-05-04 | $4.06 | $4.06 | $4.06 | $4.06 | $2.19 | 0 |
| 2016-05-03 | $4.06 | $4.06 | $4.06 | $4.06 | $2.19 | 0 |
| 2016-05-02 | $4.06 | $4.06 | $4.06 | $4.06 | $2.19 | 1,351 |
| 2016-04-29 | $4.00 | $4.00 | $4.00 | $4.00 | $2.15 | 0 |
| 2016-04-28 | $4.00 | $4.00 | $4.00 | $4.00 | $2.15 | 0 |
| 2016-04-27 | $4.00 | $4.00 | $4.00 | $4.00 | $2.15 | 0 |
| 2016-04-26 | $4.00 | $4.00 | $4.00 | $4.00 | $2.15 | 400 |
| 2016-04-25 | $3.70 | $3.70 | $3.70 | $3.70 | $1.99 | 0 |
| 2016-04-22 | $3.70 | $3.70 | $3.70 | $3.70 | $1.99 | 0 |
| 2016-04-21 | $3.70 | $3.70 | $3.70 | $3.70 | $1.99 | 0 |
| 2016-04-20 | $3.70 | $3.70 | $3.70 | $3.70 | $1.99 | 0 |
| 2016-04-19 | $3.70 | $3.70 | $3.70 | $3.70 | $1.99 | 0 |
| 2016-04-18 | $3.70 | $3.70 | $3.70 | $3.70 | $1.99 | 0 |
| 2016-04-15 | $3.70 | $3.70 | $3.70 | $3.70 | $1.99 | 0 |
| 2016-04-14 | $3.70 | $3.70 | $3.70 | $3.70 | $1.99 | 0 |
| 2016-04-13 | $3.71 | $3.71 | $3.70 | $3.70 | $1.99 | 700 |
| 2016-04-12 | $3.69 | $3.69 | $3.69 | $3.69 | $1.99 | 0 |
| 2016-04-11 | $3.69 | $3.69 | $3.69 | $3.69 | $1.99 | 0 |
| 2016-04-08 | $3.69 | $3.69 | $3.69 | $3.69 | $1.99 | 0 |
| 2016-04-07 | $3.69 | $3.69 | $3.69 | $3.69 | $1.99 | 0 |
| 2016-04-06 | $3.69 | $3.69 | $3.69 | $3.69 | $1.99 | 0 |
| 2016-04-05 | $3.69 | $3.69 | $3.69 | $3.69 | $1.99 | 0 |
| 2016-04-04 | $3.69 | $3.69 | $3.69 | $3.69 | $1.99 | 0 |
| 2016-04-01 | $3.69 | $3.69 | $3.69 | $3.69 | $1.99 | 0 |
| 2016-03-31 | $3.69 | $3.69 | $3.69 | $3.69 | $1.99 | 0 |
| 2016-03-30 | $3.69 | $3.69 | $3.69 | $3.69 | $1.99 | 0 |
| 2016-03-29 | $3.69 | $3.69 | $3.69 | $3.69 | $1.99 | 0 |
| 2016-03-28 | $3.69 | $3.69 | $3.69 | $3.69 | $1.91 | 0 |
| 2016-03-24 | $3.69 | $3.69 | $3.69 | $3.69 | $1.91 | 0 |
| 2016-03-23 | $3.69 | $3.69 | $3.69 | $3.69 | $1.91 | 0 |
| 2016-03-22 | $3.69 | $3.69 | $3.69 | $3.69 | $1.91 | 2,717 |
| 2016-03-21 | $2.96 | $2.96 | $2.96 | $2.96 | $1.53 | 0 |
| 2016-03-18 | $2.96 | $2.96 | $2.96 | $2.96 | $1.53 | 0 |
| 2016-03-17 | $2.96 | $2.96 | $2.96 | $2.96 | $1.53 | 0 |
| 2016-03-16 | $2.96 | $2.96 | $2.96 | $2.96 | $1.53 | 0 |
| 2016-03-15 | $2.96 | $2.96 | $2.96 | $2.96 | $1.53 | 0 |
| 2016-03-14 | $2.96 | $2.96 | $2.96 | $2.96 | $1.53 | 0 |
| 2016-03-11 | $2.96 | $2.96 | $2.96 | $2.96 | $1.53 | 0 |
| 2016-03-10 | $2.96 | $2.96 | $2.96 | $2.96 | $1.53 | 0 |
| 2016-03-09 | $2.96 | $2.96 | $2.96 | $2.96 | $1.53 | 0 |
| 2016-03-08 | $2.96 | $2.96 | $2.96 | $2.96 | $1.53 | 0 |
| 2016-03-07 | $2.96 | $2.96 | $2.96 | $2.96 | $1.53 | 0 |
| 2016-03-04 | $2.96 | $2.96 | $2.96 | $2.96 | $1.53 | 0 |
| 2016-03-03 | $2.96 | $2.96 | $2.96 | $2.96 | $1.53 | 0 |
| 2016-03-02 | $2.96 | $2.96 | $2.96 | $2.96 | $1.53 | 0 |
| 2016-03-01 | $2.96 | $2.96 | $2.96 | $2.96 | $1.53 | 0 |
| 2016-02-29 | $2.96 | $2.96 | $2.96 | $2.96 | $1.53 | 0 |
| 2016-02-26 | $2.96 | $2.96 | $2.96 | $2.96 | $1.53 | 0 |
| 2016-02-25 | $2.96 | $2.96 | $2.96 | $2.96 | $1.53 | 0 |
| 2016-02-24 | $2.96 | $2.96 | $2.96 | $2.96 | $1.53 | 0 |
| 2016-02-23 | $2.96 | $2.96 | $2.96 | $2.96 | $1.53 | 0 |
| 2016-02-22 | $2.96 | $2.96 | $2.96 | $2.96 | $1.53 | 0 |
| 2016-02-19 | $2.96 | $2.96 | $2.96 | $2.96 | $1.53 | 0 |
| 2016-02-18 | $2.96 | $2.96 | $2.96 | $2.96 | $1.53 | 0 |
| 2016-02-17 | $2.96 | $2.96 | $2.96 | $2.96 | $1.53 | 0 |
| 2016-02-16 | $2.96 | $2.96 | $2.96 | $2.96 | $1.53 | 0 |
| 2016-02-12 | $2.96 | $2.96 | $2.96 | $2.96 | $1.53 | 0 |
| 2016-02-11 | $2.96 | $2.96 | $2.96 | $2.96 | $1.53 | 0 |
| 2016-02-10 | $2.96 | $2.96 | $2.96 | $2.96 | $1.53 | 0 |
| 2016-02-09 | $2.96 | $2.96 | $2.96 | $2.96 | $1.53 | 0 |
| 2016-02-08 | $2.96 | $2.96 | $2.96 | $2.96 | $1.53 | 0 |
| 2016-02-05 | $2.96 | $2.96 | $2.96 | $2.96 | $1.53 | 0 |
| 2016-02-04 | $2.96 | $2.96 | $2.96 | $2.96 | $1.53 | 0 |
| 2016-02-03 | $2.96 | $2.96 | $2.96 | $2.96 | $1.53 | 0 |
| 2016-02-02 | $2.96 | $2.96 | $2.96 | $2.96 | $1.53 | 0 |
| 2016-02-01 | $2.96 | $2.96 | $2.96 | $2.96 | $1.53 | 0 |
| 2016-01-29 | $2.96 | $2.96 | $2.96 | $2.96 | $1.53 | 0 |
| 2016-01-28 | $2.96 | $2.96 | $2.96 | $2.96 | $1.53 | 0 |
| 2016-01-27 | $2.96 | $2.96 | $2.96 | $2.96 | $1.53 | 200 |
| 2016-01-26 | $2.67 | $2.67 | $2.67 | $2.67 | $1.38 | 0 |
| 2016-01-25 | $2.67 | $2.67 | $2.67 | $2.67 | $1.38 | 0 |
| 2016-01-22 | $2.67 | $2.67 | $2.67 | $2.67 | $1.38 | 0 |
| 2016-01-21 | $2.67 | $2.67 | $2.67 | $2.67 | $1.38 | 0 |
| 2016-01-20 | $2.67 | $2.67 | $2.67 | $2.67 | $1.38 | 500 |
| 2016-01-19 | $2.77 | $2.77 | $2.77 | $2.77 | $1.44 | 300 |
| 2016-01-15 | $2.99 | $2.99 | $2.99 | $2.99 | $1.55 | 0 |
| 2016-01-14 | $2.99 | $2.99 | $2.99 | $2.99 | $1.55 | 0 |
| 2016-01-13 | $2.99 | $2.99 | $2.99 | $2.99 | $1.55 | 500 |
| 2016-01-12 | $3.65 | $3.65 | $3.65 | $3.65 | $1.89 | 0 |
| 2016-01-11 | $3.65 | $3.65 | $3.65 | $3.65 | $1.89 | 0 |
| 2016-01-08 | $3.65 | $3.65 | $3.65 | $3.65 | $1.89 | 0 |
| 2016-01-07 | $3.65 | $3.65 | $3.65 | $3.65 | $1.89 | 0 |
| 2016-01-06 | $3.65 | $3.65 | $3.65 | $3.65 | $1.89 | 0 |
| 2016-01-05 | $3.65 | $3.65 | $3.65 | $3.65 | $1.89 | 0 |
| 2016-01-04 | $3.65 | $3.65 | $3.65 | $3.65 | $1.89 | 0 |
| 2015-12-31 | $3.65 | $3.65 | $3.65 | $3.65 | $1.89 | 0 |
| 2015-12-30 | $3.65 | $3.65 | $3.65 | $3.65 | $1.89 | 0 |
| 2015-12-29 | $3.65 | $3.65 | $3.65 | $3.65 | $1.89 | 0 |
| 2015-12-28 | $3.65 | $3.65 | $3.65 | $3.65 | $1.82 | 0 |
| 2015-12-24 | $3.65 | $3.65 | $3.65 | $3.65 | $1.82 | 0 |
| 2015-12-23 | $3.65 | $3.65 | $3.65 | $3.65 | $1.82 | 0 |
| 2015-12-22 | $3.65 | $3.65 | $3.65 | $3.65 | $1.82 | 0 |
| 2015-12-21 | $3.65 | $3.65 | $3.65 | $3.65 | $1.82 | 0 |
| 2015-12-18 | $3.65 | $3.65 | $3.65 | $3.65 | $1.82 | 0 |
| 2015-12-17 | $3.65 | $3.65 | $3.65 | $3.65 | $1.82 | 0 |
| 2015-12-16 | $3.65 | $3.65 | $3.65 | $3.65 | $1.82 | 0 |
| 2015-12-15 | $3.65 | $3.65 | $3.65 | $3.65 | $1.82 | 0 |
| 2015-12-14 | $3.65 | $3.65 | $3.65 | $3.65 | $1.82 | 0 |
| 2015-12-11 | $3.65 | $3.65 | $3.65 | $3.65 | $1.82 | 0 |
| 2015-12-10 | $3.65 | $3.65 | $3.65 | $3.65 | $1.82 | 0 |
| 2015-12-09 | $3.65 | $3.65 | $3.65 | $3.65 | $1.82 | 0 |
| 2015-12-08 | $3.65 | $3.65 | $3.65 | $3.65 | $1.82 | 0 |
| 2015-12-07 | $3.65 | $3.65 | $3.65 | $3.65 | $1.82 | 0 |
| 2015-12-04 | $3.65 | $3.65 | $3.65 | $3.65 | $1.82 | 0 |
| 2015-12-03 | $3.65 | $3.65 | $3.65 | $3.65 | $1.82 | 0 |
| 2015-12-02 | $3.65 | $3.65 | $3.65 | $3.65 | $1.82 | 0 |
| 2015-12-01 | $3.65 | $3.65 | $3.65 | $3.65 | $1.82 | 0 |
| 2015-11-30 | $3.65 | $3.65 | $3.65 | $3.65 | $1.82 | 0 |
| 2015-11-27 | $3.65 | $3.65 | $3.65 | $3.65 | $1.82 | 0 |
| 2015-11-25 | $3.65 | $3.65 | $3.65 | $3.65 | $1.82 | 0 |
| 2015-11-24 | $3.65 | $3.65 | $3.65 | $3.65 | $1.82 | 0 |
| 2015-11-23 | $3.65 | $3.65 | $3.65 | $3.65 | $1.82 | 0 |
| 2015-11-20 | $3.65 | $3.65 | $3.65 | $3.65 | $1.82 | 0 |
| 2015-11-19 | $3.65 | $3.65 | $3.65 | $3.65 | $1.82 | 0 |
| 2015-11-18 | $3.65 | $3.65 | $3.65 | $3.65 | $1.82 | 500 |
| 2015-11-17 | $3.65 | $3.65 | $3.65 | $3.65 | $1.82 | 0 |
| 2015-11-16 | $3.65 | $3.65 | $3.65 | $3.65 | $1.82 | 0 |
| 2015-11-13 | $3.65 | $3.65 | $3.65 | $3.65 | $1.82 | 0 |
| 2015-11-12 | $3.65 | $3.65 | $3.65 | $3.65 | $1.82 | 500 |
| 2015-11-11 | $4.10 | $4.11 | $3.98 | $3.98 | $1.99 | 0 |
| 2015-11-10 | $4.10 | $4.11 | $3.98 | $3.98 | $1.99 | 0 |
| 2015-11-09 | $4.10 | $4.11 | $3.98 | $3.98 | $1.99 | 0 |
| 2015-11-06 | $4.10 | $4.11 | $3.98 | $3.98 | $1.99 | 0 |
| 2015-11-05 | $4.10 | $4.11 | $3.98 | $3.98 | $1.99 | 0 |
| 2015-11-04 | $4.10 | $4.11 | $3.98 | $3.98 | $1.99 | 0 |
| 2015-11-03 | $4.10 | $4.11 | $3.98 | $3.98 | $1.99 | 0 |
| 2015-11-02 | $4.10 | $4.11 | $3.98 | $3.98 | $1.99 | 11,425 |
| 2015-10-30 | $4.04 | $4.04 | $4.04 | $4.04 | $2.02 | 0 |
| 2015-10-29 | $4.04 | $4.04 | $4.04 | $4.04 | $2.02 | 0 |
| 2015-10-28 | $4.04 | $4.04 | $4.04 | $4.04 | $2.02 | 245 |
| 2015-10-27 | $4.05 | $4.05 | $4.05 | $4.05 | $2.02 | 245 |
| 2015-10-26 | $4.14 | $4.14 | $4.09 | $4.09 | $2.04 | 0 |
| 2015-10-23 | $4.14 | $4.14 | $4.09 | $4.09 | $2.04 | 0 |
| 2015-10-22 | $4.14 | $4.14 | $4.09 | $4.09 | $2.04 | 0 |
| 2015-10-21 | $4.14 | $4.14 | $4.09 | $4.09 | $2.04 | 0 |
| 2015-10-20 | $4.14 | $4.14 | $4.09 | $4.09 | $2.04 | 0 |
| 2015-10-19 | $4.14 | $4.14 | $4.09 | $4.09 | $2.04 | 0 |
| 2015-10-16 | $4.14 | $4.14 | $4.09 | $4.09 | $2.04 | 0 |
| 2015-10-15 | $4.14 | $4.14 | $4.09 | $4.09 | $2.04 | 0 |
| 2015-10-14 | $4.14 | $4.14 | $4.09 | $4.09 | $2.04 | 0 |
| 2015-10-13 | $4.14 | $4.14 | $4.09 | $4.09 | $2.04 | 0 |
| 2015-10-12 | $4.14 | $4.14 | $4.09 | $4.09 | $2.04 | 0 |
| 2015-10-09 | $4.14 | $4.14 | $4.09 | $4.09 | $2.04 | 0 |
| 2015-10-08 | $4.14 | $4.14 | $4.09 | $4.09 | $2.04 | 0 |
| 2015-10-07 | $4.14 | $4.14 | $4.09 | $4.09 | $2.04 | 0 |
| 2015-10-06 | $4.14 | $4.14 | $4.09 | $4.09 | $2.04 | 0 |
| 2015-10-05 | $4.14 | $4.14 | $4.09 | $4.09 | $2.04 | 50 |
| 2015-10-02 | $4.14 | $4.14 | $4.09 | $4.09 | $2.04 | 0 |
| 2015-10-01 | $4.14 | $4.14 | $4.09 | $4.09 | $2.04 | 0 |
| 2015-09-30 | $4.14 | $4.14 | $4.09 | $4.09 | $2.04 | 0 |
| 2015-09-29 | $4.14 | $4.14 | $4.09 | $4.09 | $2.04 | 0 |
| 2015-09-28 | $4.14 | $4.14 | $4.09 | $4.09 | $2.04 | 0 |
| 2015-09-25 | $4.14 | $4.14 | $4.09 | $4.09 | $1.98 | 0 |
| 2015-09-24 | $4.14 | $4.14 | $4.09 | $4.09 | $1.98 | 0 |
| 2015-09-23 | $4.14 | $4.14 | $4.09 | $4.09 | $1.98 | 0 |
| 2015-09-22 | $4.14 | $4.14 | $4.09 | $4.09 | $1.98 | 0 |
| 2015-09-21 | $4.14 | $4.14 | $4.09 | $4.09 | $1.98 | 0 |
| 2015-09-18 | $4.14 | $4.14 | $4.09 | $4.09 | $1.98 | 0 |
| 2015-09-17 | $4.14 | $4.14 | $4.09 | $4.09 | $1.98 | 0 |
| 2015-09-16 | $4.14 | $4.14 | $4.09 | $4.09 | $1.98 | 0 |
| 2015-09-15 | $4.14 | $4.14 | $4.09 | $4.09 | $1.98 | 0 |
| 2015-09-14 | $4.14 | $4.14 | $4.09 | $4.09 | $1.98 | 0 |
| 2015-09-11 | $4.14 | $4.14 | $4.09 | $4.09 | $1.98 | 0 |
| 2015-09-10 | $4.14 | $4.14 | $4.09 | $4.09 | $1.98 | 0 |
| 2015-09-09 | $4.14 | $4.14 | $4.09 | $4.09 | $1.98 | 0 |
| 2015-09-08 | $4.14 | $4.14 | $4.09 | $4.09 | $1.98 | 0 |
| 2015-09-04 | $4.14 | $4.14 | $4.09 | $4.09 | $1.98 | 0 |
| 2015-09-03 | $4.14 | $4.14 | $4.09 | $4.09 | $1.98 | 0 |
| 2015-09-02 | $4.14 | $4.14 | $4.09 | $4.09 | $1.98 | 2,000 |
| 2015-09-01 | $4.13 | $4.13 | $4.07 | $4.07 | $1.97 | 3,850 |
| 2015-08-31 | $4.14 | $4.14 | $4.09 | $4.09 | $1.97 | 0 |
| 2015-08-28 | $4.14 | $4.14 | $4.09 | $4.09 | $1.97 | 0 |
| 2015-08-27 | $4.14 | $4.14 | $4.09 | $4.09 | $1.97 | 0 |
| 2015-08-26 | $4.14 | $4.14 | $4.09 | $4.09 | $1.97 | 0 |
Doman Building Materials Group Ltd (CWXZF) News Headlines
Recent Doman Building Materials Group Ltd (CWXZF) News
Similar Companies to Doman Building Materials Group Ltd (CWXZF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |