XBT Provider AB Bitcoin Tracker Ctf EURSEK Currency (CXBTF) Exchange: OTCMKTS

  1. Overview
  2. XBT Provider AB Bitcoin Tracker Ctf EURSEK Currency (CXBTF)

Data as of May 9, 2025

$434.88 ($0.00) 0.00%

XBT Provider AB Bitcoin Tracker Ctf EURSEK Currency - Daily Information
Click for more stock information on XBT Provider AB Bitcoin Tracker Ctf EURSEK Currency.
Daily Information Data
Date May 9, 2025
Open $434.88
Previous Close $434.88
High $434.88
Low $434.88
Adjusted Open $434.88
Previous Adjusted Close $434.88
Adjusted High $434.88
Adjusted Low $434.88

About XBT Provider AB Bitcoin Tracker Ctf EURSEK Currency (CXBTF)

XBT Provider AB Bitcoin Tracker Ctf EUR/SEK Currency

Invest in XBT Provider AB Bitcoin Tracker Ctf EURSEK Currency (CXBTF)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for XBT Provider AB Bitcoin Tracker Ctf EURSEK Currency (CXBTF)

Date Open High Low Close Adj.Close Volume
2025-04-11 $434.88 $434.88 $434.88 $434.88 $434.88 0
2025-04-10 $434.88 $434.88 $434.88 $434.88 $434.88 0
2025-04-09 $434.88 $434.88 $434.88 $434.88 $434.88 0
2025-04-08 $434.88 $434.88 $434.88 $434.88 $434.88 0
2025-04-07 $434.88 $434.88 $434.88 $434.88 $434.88 0
2025-04-04 $434.88 $434.88 $434.88 $434.88 $434.88 0
2025-04-03 $434.88 $434.88 $434.88 $434.88 $434.88 0
2025-04-02 $434.88 $434.88 $434.88 $434.88 $434.88 0
2025-04-01 $434.88 $434.88 $434.88 $434.88 $434.88 0
2025-03-31 $434.88 $434.88 $434.88 $434.88 $434.88 0
2025-03-28 $434.88 $434.88 $434.88 $434.88 $434.88 0
2025-03-27 $434.88 $434.88 $434.88 $434.88 $434.88 0
2025-03-26 $434.88 $434.88 $434.88 $434.88 $434.88 0
2025-03-25 $434.88 $434.88 $434.88 $434.88 $434.88 0
2025-03-24 $434.88 $434.88 $434.88 $434.88 $434.88 0
2025-03-21 $434.88 $434.88 $434.88 $434.88 $434.88 0
2025-03-20 $434.88 $434.88 $434.88 $434.88 $434.88 0
2025-03-19 $434.88 $434.88 $434.88 $434.88 $434.88 0
2025-03-18 $434.88 $434.88 $434.88 $434.88 $434.88 0
2025-03-17 $434.88 $434.88 $434.88 $434.88 $434.88 0
2025-03-14 $434.88 $434.88 $434.88 $434.88 $434.88 0
2025-03-13 $434.88 $434.88 $434.88 $434.88 $434.88 0
2025-03-12 $434.88 $434.88 $434.88 $434.88 $434.88 0
2025-03-11 $434.88 $434.88 $434.88 $434.88 $434.88 0
2025-03-07 $434.88 $434.88 $434.88 $434.88 $434.88 0
2025-03-06 $434.88 $434.88 $434.88 $434.88 $434.88 0
2025-03-05 $434.88 $434.88 $434.88 $434.88 $434.88 0
2025-03-04 $434.88 $434.88 $434.88 $434.88 $434.88 0
2025-03-03 $434.88 $434.88 $434.88 $434.88 $434.88 0
2025-02-28 $434.88 $434.88 $434.88 $434.88 $434.88 0
2025-02-27 $434.88 $434.88 $434.88 $434.88 $434.88 0
2025-02-26 $434.88 $434.88 $434.88 $434.88 $434.88 0
2025-02-25 $434.88 $434.88 $434.88 $434.88 $434.88 0
2025-02-24 $434.88 $434.88 $434.88 $434.88 $434.88 0
2025-02-21 $434.88 $434.88 $434.88 $434.88 $434.88 0
2025-02-20 $434.88 $434.88 $434.88 $434.88 $434.88 0
2025-02-19 $434.88 $434.88 $434.88 $434.88 $434.88 0
2025-02-18 $434.88 $434.88 $434.88 $434.88 $434.88 0
2025-02-14 $434.88 $434.88 $434.88 $434.88 $434.88 0
2025-02-13 $434.88 $434.88 $434.88 $434.88 $434.88 0
2025-02-12 $434.88 $434.88 $434.88 $434.88 $434.88 0
2025-02-11 $434.88 $434.88 $434.88 $434.88 $434.88 0
2025-02-10 $434.88 $434.88 $434.88 $434.88 $434.88 0
2025-02-07 $434.88 $434.88 $434.88 $434.88 $434.88 0
2025-02-06 $434.88 $434.88 $434.88 $434.88 $434.88 0
2025-02-05 $434.88 $434.88 $434.88 $434.88 $434.88 400
2025-02-04 $434.88 $434.88 $434.88 $434.88 $434.88 0
2025-02-03 $434.88 $434.88 $434.88 $434.88 $434.88 0
2025-01-31 $434.88 $434.88 $434.88 $434.88 $434.88 0
2025-01-30 $434.88 $434.88 $434.88 $434.88 $434.88 0
2025-01-29 $434.88 $434.88 $434.88 $434.88 $434.88 0
2025-01-28 $434.88 $434.88 $434.88 $434.88 $434.88 0
2025-01-27 $434.88 $434.88 $434.88 $434.88 $434.88 0
2025-01-24 $434.88 $434.88 $434.88 $434.88 $434.88 0
2025-01-23 $434.88 $434.88 $434.88 $434.88 $434.88 0
2025-01-22 $434.88 $434.88 $434.88 $434.88 $434.88 0
2025-01-21 $434.88 $434.88 $434.88 $434.88 $434.88 0
2025-01-17 $434.88 $434.88 $434.88 $434.88 $434.88 0
2025-01-16 $434.88 $434.88 $434.88 $434.88 $434.88 0
2025-01-15 $434.88 $434.88 $434.88 $434.88 $434.88 0
2025-01-14 $434.88 $434.88 $434.88 $434.88 $434.88 0
2025-01-13 $434.88 $434.88 $434.88 $434.88 $434.88 0
2025-01-10 $434.88 $434.88 $434.88 $434.88 $434.88 0
2025-01-08 $434.88 $434.88 $434.88 $434.88 $434.88 0
2025-01-07 $434.88 $434.88 $434.88 $434.88 $434.88 0
2025-01-06 $434.88 $434.88 $434.88 $434.88 $434.88 0
2025-01-03 $434.88 $434.88 $434.88 $434.88 $434.88 0
2025-01-02 $434.88 $434.88 $434.88 $434.88 $434.88 0
2024-12-31 $434.88 $434.88 $434.88 $434.88 $434.88 0
2024-12-30 $434.88 $434.88 $434.88 $434.88 $434.88 0
2024-12-27 $434.88 $434.88 $434.88 $434.88 $434.88 0
2024-12-26 $434.88 $434.88 $434.88 $434.88 $434.88 0
2024-12-24 $434.88 $434.88 $434.88 $434.88 $434.88 0
2024-12-23 $434.88 $434.88 $434.88 $434.88 $434.88 0
2024-12-20 $434.88 $434.88 $434.88 $434.88 $434.88 0
2024-12-19 $434.88 $434.88 $434.88 $434.88 $434.88 0
2024-12-18 $434.88 $434.88 $434.88 $434.88 $434.88 0
2024-12-17 $434.88 $434.88 $434.88 $434.88 $434.88 126
2024-12-16 $434.88 $434.88 $434.88 $434.88 $434.88 0
2024-12-13 $434.88 $434.88 $434.88 $434.88 $434.88 0
2024-12-12 $434.88 $434.88 $434.88 $434.88 $434.88 0
2024-12-11 $434.88 $434.88 $434.88 $434.88 $434.88 0
2024-12-10 $434.88 $434.88 $434.88 $434.88 $434.88 0
2024-12-09 $434.88 $434.88 $434.88 $434.88 $434.88 412
2024-12-06 $434.88 $434.88 $434.88 $434.88 $434.88 0
2024-12-05 $434.88 $434.88 $434.88 $434.88 $434.88 0
2024-12-04 $434.88 $434.88 $434.88 $434.88 $434.88 30
2024-12-03 $434.88 $434.88 $434.88 $434.88 $434.88 55
2024-12-02 $434.88 $434.88 $434.88 $434.88 $434.88 0
2024-11-27 $434.88 $434.88 $434.88 $434.88 $434.88 0
2024-11-26 $434.88 $434.88 $434.88 $434.88 $434.88 0
2024-11-25 $434.88 $434.88 $434.88 $434.88 $434.88 0
2024-11-22 $434.88 $434.88 $434.88 $434.88 $434.88 0
2024-11-21 $434.88 $434.88 $434.88 $434.88 $434.88 0
2024-11-20 $434.88 $434.88 $434.88 $434.88 $434.88 100
2024-11-19 $434.88 $434.88 $434.88 $434.88 $434.88 3
2024-11-18 $414.00 $414.00 $414.00 $414.00 $414.00 0
2024-11-15 $414.00 $414.00 $414.00 $414.00 $414.00 25
2024-11-14 $312.00 $312.00 $312.00 $312.00 $312.00 0
2024-11-13 $312.00 $312.00 $312.00 $312.00 $312.00 0
2024-11-12 $312.00 $312.00 $312.00 $312.00 $312.00 0
2024-11-11 $312.00 $312.00 $312.00 $312.00 $312.00 0
2024-11-08 $312.00 $312.00 $312.00 $312.00 $312.00 0
2024-11-07 $312.00 $312.00 $312.00 $312.00 $312.00 0
2024-11-06 $312.00 $312.00 $312.00 $312.00 $312.00 0
2024-11-05 $312.00 $312.00 $312.00 $312.00 $312.00 0
2024-11-04 $312.00 $312.00 $312.00 $312.00 $312.00 0
2024-11-01 $312.00 $312.00 $312.00 $312.00 $312.00 0
2024-10-31 $312.00 $312.00 $312.00 $312.00 $312.00 0
2024-10-30 $312.00 $312.00 $312.00 $312.00 $312.00 0
2024-10-29 $312.00 $312.00 $312.00 $312.00 $312.00 0
2024-10-28 $312.00 $312.00 $312.00 $312.00 $312.00 53
2024-10-25 $306.38 $306.38 $306.38 $306.38 $306.38 0
2024-10-24 $306.38 $306.38 $306.38 $306.38 $306.38 390
2024-10-23 $306.38 $306.38 $306.38 $306.38 $306.38 750
2024-10-22 $306.38 $306.38 $306.38 $306.38 $306.38 750
2024-10-21 $306.38 $306.38 $306.38 $306.38 $306.38 500
2024-10-18 $306.38 $306.38 $306.38 $306.38 $306.38 600
2024-10-17 $306.38 $306.38 $306.38 $306.38 $306.38 700
2024-10-16 $306.38 $306.38 $306.38 $306.38 $306.38 1,300
2024-10-15 $284.61 $284.61 $284.61 $284.61 $284.61 900
2024-10-14 $284.61 $284.61 $284.61 $284.61 $284.61 700
2024-10-11 $284.61 $284.61 $284.61 $284.61 $284.61 700
2024-10-10 $275.00 $275.00 $275.00 $275.00 $275.00 700
2024-10-09 $275.00 $275.00 $275.00 $275.00 $275.00 0
2024-10-08 $275.00 $275.00 $275.00 $275.00 $275.00 0
2024-10-07 $275.00 $275.00 $275.00 $275.00 $275.00 300
2024-10-04 $275.00 $275.00 $275.00 $275.00 $275.00 0
2024-10-03 $275.00 $275.00 $275.00 $275.00 $275.00 0
2024-10-02 $275.00 $275.00 $275.00 $275.00 $275.00 300
2024-10-01 $275.00 $275.00 $275.00 $275.00 $275.00 0
2024-09-30 $275.00 $275.00 $275.00 $275.00 $275.00 0
2024-09-27 $275.00 $275.00 $275.00 $275.00 $275.00 0
2024-09-26 $275.00 $275.00 $275.00 $275.00 $275.00 0
2024-09-25 $275.00 $275.00 $275.00 $275.00 $275.00 0
2024-09-24 $275.00 $275.00 $275.00 $275.00 $275.00 0
2024-09-23 $275.00 $275.00 $275.00 $275.00 $275.00 0
2024-09-20 $275.00 $275.00 $275.00 $275.00 $275.00 0
2024-09-19 $275.00 $275.00 $275.00 $275.00 $275.00 17
2024-09-18 $275.00 $275.00 $275.00 $275.00 $275.00 0
2024-09-17 $275.00 $275.00 $275.00 $275.00 $275.00 50
2024-09-16 $275.00 $275.00 $275.00 $275.00 $275.00 0
2024-09-13 $275.00 $275.00 $275.00 $275.00 $275.00 0
2024-09-12 $275.00 $275.00 $275.00 $275.00 $275.00 0
2024-09-11 $275.00 $275.00 $275.00 $275.00 $275.00 0
2024-09-10 $275.00 $275.00 $275.00 $275.00 $275.00 0
2024-09-09 $275.00 $275.00 $275.00 $275.00 $275.00 0
2024-09-06 $275.00 $275.00 $275.00 $275.00 $275.00 0
2024-09-05 $275.00 $275.00 $275.00 $275.00 $275.00 0
2024-09-04 $275.00 $275.00 $275.00 $275.00 $275.00 0
2024-09-03 $275.00 $275.00 $275.00 $275.00 $275.00 0
2024-08-30 $275.00 $275.00 $275.00 $275.00 $275.00 0
2024-08-29 $275.00 $275.00 $275.00 $275.00 $275.00 67
2024-08-28 $275.00 $275.00 $275.00 $275.00 $275.00 0
2024-08-27 $275.00 $275.00 $275.00 $275.00 $275.00 0
2024-08-26 $275.00 $275.00 $275.00 $275.00 $275.00 0
2024-08-23 $275.00 $275.00 $275.00 $275.00 $275.00 0
2024-08-22 $275.00 $275.00 $275.00 $275.00 $275.00 0
2024-08-21 $275.00 $275.00 $275.00 $275.00 $275.00 0
2024-08-20 $275.00 $275.00 $275.00 $275.00 $275.00 0
2024-08-19 $275.00 $275.00 $275.00 $275.00 $275.00 0
2024-08-16 $275.00 $275.00 $275.00 $275.00 $275.00 0
2024-08-15 $275.00 $275.00 $275.00 $275.00 $275.00 65
2024-08-14 $281.50 $281.50 $281.50 $281.50 $281.50 0
2024-08-13 $281.50 $281.50 $281.50 $281.50 $281.50 0
2024-08-12 $281.50 $281.50 $281.50 $281.50 $281.50 0
2024-08-09 $281.50 $281.50 $281.50 $281.50 $281.50 364
2024-08-08 $325.66 $325.66 $325.66 $325.66 $325.66 0
2024-08-07 $325.66 $325.66 $325.66 $325.66 $325.66 0
2024-08-06 $325.66 $325.66 $325.66 $325.66 $325.66 0
2024-08-05 $325.66 $325.66 $325.66 $325.66 $325.66 0
2024-08-02 $325.66 $325.66 $325.66 $325.66 $325.66 0
2024-08-01 $325.66 $325.66 $325.66 $325.66 $325.66 0
2024-07-31 $325.66 $325.66 $325.66 $325.66 $325.66 0
2024-07-30 $325.66 $325.66 $325.66 $325.66 $325.66 0
2024-07-29 $325.66 $325.66 $325.66 $325.66 $325.66 0
2024-07-26 $325.66 $325.66 $325.66 $325.66 $325.66 435
2024-07-25 $325.66 $325.66 $325.66 $325.66 $325.66 0
2024-07-24 $325.66 $325.66 $325.66 $325.66 $325.66 0
2024-07-23 $325.66 $325.66 $325.66 $325.66 $325.66 0
2024-07-22 $325.66 $325.66 $325.66 $325.66 $325.66 0
2024-07-19 $325.66 $325.66 $325.66 $325.66 $325.66 0
2024-07-18 $325.66 $325.66 $325.66 $325.66 $325.66 0
2024-07-17 $325.66 $325.66 $325.66 $325.66 $325.66 0
2024-07-16 $325.66 $325.66 $325.66 $325.66 $325.66 0
2024-07-15 $325.66 $325.66 $325.66 $325.66 $325.66 0
2024-07-12 $325.66 $325.66 $325.66 $325.66 $325.66 0
2024-07-11 $325.66 $325.66 $325.66 $325.66 $325.66 0
2024-07-10 $325.66 $325.66 $325.66 $325.66 $325.66 0
2024-07-09 $325.66 $325.66 $325.66 $325.66 $325.66 0
2024-07-08 $325.66 $325.66 $325.66 $325.66 $325.66 0
2024-07-05 $325.66 $325.66 $325.66 $325.66 $325.66 0
2024-07-03 $325.66 $325.66 $325.66 $325.66 $325.66 0
2024-07-02 $325.66 $325.66 $325.66 $325.66 $325.66 0
2024-07-01 $325.66 $325.66 $325.66 $325.66 $325.66 0
2024-06-28 $325.66 $325.66 $325.66 $325.66 $325.66 0
2024-06-27 $325.66 $325.66 $325.66 $325.66 $325.66 0
2024-06-26 $325.66 $325.66 $325.66 $325.66 $325.66 0
2024-06-25 $325.66 $325.66 $325.66 $325.66 $325.66 0
2024-06-24 $325.66 $325.66 $325.66 $325.66 $325.66 0
2024-06-21 $325.66 $325.66 $325.66 $325.66 $325.66 0
2024-06-20 $325.66 $325.66 $325.66 $325.66 $325.66 0
2024-06-18 $325.66 $325.66 $325.66 $325.66 $325.66 0
2024-06-17 $325.66 $325.66 $325.66 $325.66 $325.66 0
2024-06-14 $325.66 $325.66 $325.66 $325.66 $325.66 952
2024-06-13 $325.66 $325.66 $325.66 $325.66 $325.66 0
2024-06-12 $325.66 $325.66 $325.66 $325.66 $325.66 100
2024-06-11 $325.66 $325.66 $325.66 $325.66 $325.66 0
2024-06-10 $325.66 $325.66 $325.66 $325.66 $325.66 0
2024-06-07 $325.66 $325.66 $325.66 $325.66 $325.66 0
2024-06-06 $325.66 $325.66 $325.66 $325.66 $325.66 0
2024-06-05 $325.66 $325.66 $325.66 $325.66 $325.66 0
2024-06-04 $325.66 $325.66 $325.66 $325.66 $325.66 0
2024-06-03 $325.66 $325.66 $325.66 $325.66 $325.66 0
2024-05-31 $325.66 $325.66 $325.66 $325.66 $325.66 0
2024-05-30 $325.66 $325.66 $325.66 $325.66 $325.66 0
2024-05-29 $325.66 $325.66 $325.66 $325.66 $325.66 0
2024-05-28 $325.66 $325.66 $325.66 $325.66 $325.66 0
2024-05-24 $325.66 $325.66 $325.66 $325.66 $325.66 0
2024-05-23 $325.66 $325.66 $325.66 $325.66 $325.66 200
2024-05-22 $316.23 $316.23 $316.23 $316.23 $316.23 0
2024-05-21 $316.23 $316.23 $316.23 $316.23 $316.23 0
2024-05-20 $316.23 $316.23 $316.23 $316.23 $316.23 200
2024-05-17 $310.81 $310.81 $310.81 $310.81 $310.81 500
2024-05-16 $310.18 $310.85 $310.18 $310.85 $310.85 400
2024-05-15 $297.27 $297.27 $297.27 $297.27 $297.27 0
2024-05-14 $297.27 $297.27 $297.27 $297.27 $297.27 200
2024-05-13 $297.27 $297.27 $297.27 $297.27 $297.27 0
2024-05-10 $297.27 $297.27 $297.27 $297.27 $297.27 300
2024-05-09 $297.27 $297.27 $297.27 $297.27 $297.27 0
2024-05-08 $297.27 $297.27 $297.27 $297.27 $297.27 0
2024-05-07 $297.27 $297.27 $297.27 $297.27 $297.27 200
2024-05-06 $297.27 $297.27 $297.27 $297.27 $297.27 0
2024-05-03 $297.27 $297.27 $297.27 $297.27 $297.27 0
2024-05-02 $297.27 $297.27 $297.27 $297.27 $297.27 0
2024-05-01 $297.27 $297.27 $297.27 $297.27 $297.27 0
2024-04-30 $297.27 $297.27 $297.27 $297.27 $297.27 0
2024-04-29 $297.27 $297.27 $297.27 $297.27 $297.27 0
2024-04-26 $297.27 $297.27 $297.27 $297.27 $297.27 200
2024-04-25 $297.27 $297.27 $297.27 $297.27 $297.27 200
2024-04-24 $334.29 $334.29 $334.29 $334.29 $334.29 270
2024-04-23 $334.29 $334.29 $334.29 $334.29 $334.29 0
2024-04-22 $334.29 $334.29 $334.29 $334.29 $334.29 0
2024-04-19 $334.29 $334.29 $334.29 $334.29 $334.29 0
2024-04-18 $334.29 $334.29 $334.29 $334.29 $334.29 0
2024-04-17 $334.29 $334.29 $334.29 $334.29 $334.29 0
2024-04-16 $334.29 $334.29 $334.29 $334.29 $334.29 0
2024-04-15 $334.29 $334.29 $334.29 $334.29 $334.29 0
2024-04-12 $334.29 $334.29 $334.29 $334.29 $334.29 74
2024-04-11 $319.56 $319.56 $319.56 $319.56 $319.56 0
2024-04-10 $319.56 $319.56 $319.56 $319.56 $319.56 270
2024-04-09 $315.00 $315.00 $315.00 $315.00 $315.00 470
2024-04-08 $315.00 $315.00 $315.00 $315.00 $315.00 1,740
2024-04-05 $315.61 $315.61 $315.61 $315.61 $315.61 400
2024-04-04 $310.00 $310.00 $310.00 $310.00 $310.00 1
2024-04-03 $310.00 $310.00 $310.00 $310.00 $310.00 0
2024-04-02 $310.00 $310.00 $310.00 $310.00 $310.00 0
2024-04-01 $310.00 $310.00 $310.00 $310.00 $310.00 0
2024-03-28 $310.00 $310.00 $310.00 $310.00 $310.00 0
2024-03-27 $310.00 $310.00 $310.00 $310.00 $310.00 1
2024-03-26 $323.39 $323.39 $323.39 $323.39 $323.39 0
2024-03-25 $323.39 $323.39 $323.39 $323.39 $323.39 0
2024-03-22 $323.39 $323.39 $323.39 $323.39 $323.39 0
2024-03-21 $323.39 $323.39 $323.39 $323.39 $323.39 170
2024-03-20 $323.39 $323.39 $323.39 $323.39 $323.39 0
2024-03-19 $323.39 $323.39 $323.39 $323.39 $323.39 515
2024-03-18 $323.39 $323.39 $323.39 $323.39 $323.39 0
2024-03-15 $323.39 $323.39 $323.39 $323.39 $323.39 0
2024-03-14 $323.39 $323.39 $323.39 $323.39 $323.39 0
2024-03-13 $323.39 $323.39 $323.39 $323.39 $323.39 0
2024-03-12 $323.39 $323.39 $323.39 $323.39 $323.39 0
2024-03-08 $323.39 $323.39 $323.39 $323.39 $323.39 370
2024-03-07 $311.00 $311.00 $311.00 $311.00 $311.00 0
2024-03-06 $311.10 $311.10 $308.00 $311.00 $311.00 815
2024-03-05 $235.74 $235.74 $235.74 $235.74 $235.74 0
2024-03-04 $235.74 $235.74 $235.74 $235.74 $235.74 0
2024-03-01 $235.74 $235.74 $235.74 $235.74 $235.74 0
2024-02-29 $235.74 $235.74 $235.74 $235.74 $235.74 0
2024-02-28 $235.74 $235.74 $235.74 $235.74 $235.74 0
2024-02-27 $235.74 $235.74 $235.74 $235.74 $235.74 0
2024-02-26 $235.74 $235.74 $235.74 $235.74 $235.74 0
2024-02-23 $235.74 $235.74 $235.74 $235.74 $235.74 0
2024-02-22 $235.74 $235.74 $235.74 $235.74 $235.74 0
2024-02-21 $235.74 $235.74 $235.74 $235.74 $235.74 18
2024-02-20 $222.07 $222.07 $222.07 $222.07 $222.07 0
2024-02-16 $222.07 $222.07 $222.07 $222.07 $222.07 0
2024-02-15 $222.07 $222.07 $222.07 $222.07 $222.07 0
2024-02-14 $222.07 $222.07 $222.07 $222.07 $222.07 0
2024-02-13 $222.07 $222.07 $222.07 $222.07 $222.07 0
2024-02-12 $222.07 $222.07 $222.07 $222.07 $222.07 400
2024-02-09 $195.68 $195.68 $195.68 $195.68 $195.68 2,141
2024-02-08 $195.68 $195.68 $195.68 $195.68 $195.68 200
2024-02-07 $195.68 $195.68 $195.68 $195.68 $195.68 0
2024-02-06 $195.68 $195.68 $195.68 $195.68 $195.68 0
2024-02-05 $195.68 $195.68 $195.68 $195.68 $195.68 180
2024-02-02 $199.00 $199.00 $199.00 $199.00 $199.00 0
2024-02-01 $199.00 $199.00 $199.00 $199.00 $199.00 0
2024-01-31 $199.00 $199.00 $199.00 $199.00 $199.00 0
2024-01-30 $200.00 $200.00 $199.00 $199.00 $199.00 1,752
2024-01-29 $192.00 $192.00 $192.00 $192.00 $192.00 0
2024-01-26 $184.70 $192.00 $184.70 $192.00 $192.00 3,901
2024-01-25 $179.00 $179.00 $179.00 $179.00 $179.00 300
2024-01-24 $197.00 $197.00 $197.00 $197.00 $197.00 0
2024-01-23 $197.00 $197.00 $197.00 $197.00 $197.00 0
2024-01-22 $197.00 $197.00 $197.00 $197.00 $197.00 0
2024-01-19 $197.00 $197.00 $197.00 $197.00 $197.00 0
2024-01-18 $197.00 $197.00 $197.00 $197.00 $197.00 0
2024-01-17 $197.00 $197.00 $197.00 $197.00 $197.00 0
2024-01-16 $197.00 $197.00 $197.00 $197.00 $197.00 6,000
2024-01-12 $196.00 $196.00 $196.00 $196.00 $196.00 20,042
2024-01-11 $217.00 $217.00 $217.00 $217.00 $217.00 6,049
2024-01-10 $198.00 $198.00 $198.00 $198.00 $198.00 7,018
2024-01-09 $198.00 $198.00 $198.00 $198.00 $198.00 27,771
2024-01-08 $198.00 $198.00 $198.00 $198.00 $198.00 4,244
2024-01-05 $198.00 $198.00 $198.00 $198.00 $198.00 0
2024-01-04 $198.00 $198.00 $198.00 $198.00 $198.00 0
2024-01-03 $198.00 $198.00 $198.00 $198.00 $198.00 0
2024-01-02 $198.00 $198.00 $198.00 $198.00 $198.00 0
2023-12-29 $198.00 $198.00 $198.00 $198.00 $198.00 0
2023-12-28 $198.00 $198.00 $198.00 $198.00 $198.00 0
2023-12-27 $198.00 $198.00 $198.00 $198.00 $198.00 0
2023-12-26 $198.00 $198.00 $198.00 $198.00 $198.00 0
2023-12-22 $200.00 $200.00 $198.00 $198.00 $198.00 1,160
2023-12-21 $190.00 $190.00 $190.00 $190.00 $190.00 0
2023-12-20 $190.00 $190.00 $190.00 $190.00 $190.00 110
2023-12-19 $190.00 $190.00 $190.00 $190.00 $190.00 100
2023-12-18 $154.00 $154.00 $154.00 $154.00 $154.00 0
2023-12-15 $154.00 $154.00 $154.00 $154.00 $154.00 0
2023-12-14 $154.00 $154.00 $154.00 $154.00 $154.00 0
2023-12-13 $154.00 $154.00 $154.00 $154.00 $154.00 0
2023-12-12 $154.00 $154.00 $154.00 $154.00 $154.00 0
2023-12-11 $154.00 $154.00 $154.00 $154.00 $154.00 0
2023-12-08 $154.00 $154.00 $154.00 $154.00 $154.00 0
2023-12-07 $154.00 $154.00 $154.00 $154.00 $154.00 0
2023-12-06 $154.00 $154.00 $154.00 $154.00 $154.00 0
2023-12-05 $154.00 $154.00 $154.00 $154.00 $154.00 0
2023-12-04 $154.00 $154.00 $154.00 $154.00 $154.00 0
2023-12-01 $154.00 $154.00 $154.00 $154.00 $154.00 0
2023-11-30 $154.00 $154.00 $154.00 $154.00 $154.00 0
2023-11-29 $154.00 $154.00 $154.00 $154.00 $154.00 0
2023-11-28 $154.00 $154.00 $154.00 $154.00 $154.00 0
2023-11-27 $154.00 $154.00 $154.00 $154.00 $154.00 0
2023-11-24 $154.00 $154.00 $154.00 $154.00 $154.00 0
2023-11-22 $154.00 $154.00 $154.00 $154.00 $154.00 0
2023-11-21 $154.00 $154.00 $154.00 $154.00 $154.00 0
2023-11-20 $154.00 $154.00 $154.00 $154.00 $154.00 0
2023-11-17 $154.00 $154.00 $154.00 $154.00 $154.00 0
2023-11-16 $154.00 $154.00 $154.00 $154.00 $154.00 0
2023-11-15 $154.00 $154.00 $154.00 $154.00 $154.00 0
2023-11-14 $154.00 $154.00 $154.00 $154.00 $154.00 0
2023-11-13 $154.00 $154.00 $154.00 $154.00 $154.00 0
2023-11-10 $154.00 $154.00 $154.00 $154.00 $154.00 0
2023-11-09 $154.00 $154.00 $154.00 $154.00 $154.00 0
2023-11-08 $154.00 $154.00 $154.00 $154.00 $154.00 0
2023-11-07 $154.00 $154.00 $154.00 $154.00 $154.00 0
2023-11-06 $154.00 $154.00 $154.00 $154.00 $154.00 0
2023-11-03 $154.00 $154.00 $154.00 $154.00 $154.00 0
2023-11-02 $154.00 $154.00 $154.00 $154.00 $154.00 0
2023-11-01 $154.00 $154.00 $154.00 $154.00 $154.00 0
2023-10-31 $154.00 $154.00 $154.00 $154.00 $154.00 0
2023-10-30 $154.00 $154.00 $154.00 $154.00 $154.00 50
2023-10-27 $157.00 $157.00 $157.00 $157.00 $157.00 0
2023-10-26 $157.00 $157.00 $157.00 $157.00 $157.00 0
2023-10-25 $152.00 $157.00 $152.00 $157.00 $157.00 600
2023-10-24 $156.00 $156.00 $156.00 $156.00 $156.00 100
2023-10-23 $142.65 $142.65 $142.65 $142.65 $142.65 0
2023-10-20 $142.65 $142.65 $142.65 $142.65 $142.65 0
2023-10-19 $142.65 $142.65 $142.65 $142.65 $142.65 0
2023-10-18 $142.65 $142.65 $142.65 $142.65 $142.65 0
2023-10-17 $142.65 $142.65 $142.65 $142.65 $142.65 0
2023-10-16 $142.65 $142.65 $142.65 $142.65 $142.65 0
2023-10-13 $142.65 $142.65 $142.65 $142.65 $142.65 0
2023-10-12 $142.65 $142.65 $142.65 $142.65 $142.65 0
2023-10-11 $142.65 $142.65 $142.65 $142.65 $142.65 0
2023-10-10 $142.65 $142.65 $142.65 $142.65 $142.65 0
2023-10-09 $142.65 $142.65 $142.65 $142.65 $142.65 0
2023-10-06 $142.65 $142.65 $142.65 $142.65 $142.65 0
2023-10-05 $142.65 $142.65 $142.65 $142.65 $142.65 0
2023-10-04 $142.65 $142.65 $142.65 $142.65 $142.65 0
2023-10-03 $142.65 $142.65 $142.65 $142.65 $142.65 0
2023-10-02 $142.65 $142.65 $142.65 $142.65 $142.65 0
2023-09-29 $142.65 $142.65 $142.65 $142.65 $142.65 0
2023-09-28 $142.65 $142.65 $142.65 $142.65 $142.65 0
2023-09-27 $142.65 $142.65 $142.65 $142.65 $142.65 0
2023-09-26 $142.65 $142.65 $142.65 $142.65 $142.65 0
2023-09-25 $142.65 $142.65 $142.65 $142.65 $142.65 0
2023-09-22 $142.65 $142.65 $142.65 $142.65 $142.65 0
2023-09-21 $142.65 $142.65 $142.65 $142.65 $142.65 0
2023-09-20 $142.65 $142.65 $142.65 $142.65 $142.65 0
2023-09-19 $142.65 $142.65 $142.65 $142.65 $142.65 0
2023-09-18 $142.65 $142.65 $142.65 $142.65 $142.65 0
2023-09-15 $142.65 $142.65 $142.65 $142.65 $142.65 0
2023-09-14 $142.65 $142.65 $142.65 $142.65 $142.65 0
2023-09-13 $142.65 $142.65 $142.65 $142.65 $142.65 0
2023-09-12 $142.65 $142.65 $142.65 $142.65 $142.65 0
2023-09-11 $142.65 $142.65 $142.65 $142.65 $142.65 0
2023-09-08 $142.65 $142.65 $142.65 $142.65 $142.65 0
2023-09-07 $142.65 $142.65 $142.65 $142.65 $142.65 0
2023-09-06 $142.65 $142.65 $142.65 $142.65 $142.65 0
2023-09-05 $142.65 $142.65 $142.65 $142.65 $142.65 0
2023-09-01 $142.65 $142.65 $142.65 $142.65 $142.65 0
2023-08-31 $142.65 $142.65 $142.65 $142.65 $142.65 0
2023-08-30 $142.65 $142.65 $142.65 $142.65 $142.65 0
2023-08-29 $142.65 $142.65 $142.65 $142.65 $142.65 0
2023-08-28 $142.65 $142.65 $142.65 $142.65 $142.65 0
2023-08-25 $142.65 $142.65 $142.65 $142.65 $142.65 0
2023-08-24 $142.65 $142.65 $142.65 $142.65 $142.65 0
2023-08-23 $142.65 $142.65 $142.65 $142.65 $142.65 0
2023-08-22 $142.65 $142.65 $142.65 $142.65 $142.65 0
2023-08-21 $142.65 $142.65 $142.65 $142.65 $142.65 0
2023-08-18 $142.65 $142.65 $142.65 $142.65 $142.65 0
2023-08-17 $142.65 $142.65 $142.65 $142.65 $142.65 0
2023-08-16 $142.65 $142.65 $142.65 $142.65 $142.65 0
2023-08-15 $142.65 $142.65 $142.65 $142.65 $142.65 0
2023-08-14 $142.65 $142.65 $142.65 $142.65 $142.65 0
2023-08-11 $142.65 $142.65 $142.65 $142.65 $142.65 0
2023-08-10 $142.65 $142.65 $142.65 $142.65 $142.65 0
2023-08-09 $142.65 $142.65 $142.65 $142.65 $142.65 0
2023-08-08 $142.65 $142.65 $142.65 $142.65 $142.65 0
2023-08-07 $142.65 $142.65 $142.65 $142.65 $142.65 0
2023-08-04 $142.65 $142.65 $142.65 $142.65 $142.65 0
2023-08-03 $142.65 $142.65 $142.65 $142.65 $142.65 0
2023-08-02 $142.65 $142.65 $142.65 $142.65 $142.65 0
2023-08-01 $142.65 $142.65 $142.65 $142.65 $142.65 0
2023-07-31 $142.65 $142.65 $142.65 $142.65 $142.65 0
2023-07-28 $142.65 $142.65 $142.65 $142.65 $142.65 0
2023-07-27 $142.65 $142.65 $142.65 $142.65 $142.65 0
2023-07-26 $142.65 $142.65 $142.65 $142.65 $142.65 0
2023-07-25 $142.65 $142.65 $142.65 $142.65 $142.65 0
2023-07-24 $142.65 $142.65 $142.65 $142.65 $142.65 0
2023-07-21 $142.65 $142.65 $142.65 $142.65 $142.65 0
2023-07-20 $142.65 $142.65 $142.65 $142.65 $142.65 0
2023-07-19 $142.65 $142.65 $142.65 $142.65 $142.65 0
2023-07-18 $142.65 $142.65 $142.65 $142.65 $142.65 0
2023-07-17 $142.65 $142.65 $142.65 $142.65 $142.65 0
2023-07-14 $142.65 $142.65 $142.65 $142.65 $142.65 445
2023-07-13 $129.00 $129.00 $129.00 $129.00 $129.00 0
2023-07-12 $129.00 $129.00 $129.00 $129.00 $129.00 0
2023-07-11 $129.00 $129.00 $129.00 $129.00 $129.00 0
2023-07-10 $129.00 $129.00 $129.00 $129.00 $129.00 0
2023-07-07 $129.00 $129.00 $129.00 $129.00 $129.00 0
2023-07-06 $129.00 $129.00 $129.00 $129.00 $129.00 0
2023-07-05 $129.00 $129.00 $129.00 $129.00 $129.00 0
2023-07-03 $129.00 $129.00 $129.00 $129.00 $129.00 0
2023-06-30 $129.00 $129.00 $129.00 $129.00 $129.00 0
2023-06-29 $129.00 $129.00 $129.00 $129.00 $129.00 0
2023-06-28 $129.00 $129.00 $129.00 $129.00 $129.00 0
2023-06-27 $129.00 $129.00 $129.00 $129.00 $129.00 0
2023-06-26 $129.00 $129.00 $129.00 $129.00 $129.00 0
2023-06-23 $129.00 $129.00 $129.00 $129.00 $129.00 0
2023-06-22 $129.00 $129.00 $129.00 $129.00 $129.00 0
2023-06-21 $129.00 $129.00 $129.00 $129.00 $129.00 263
2023-06-20 $120.30 $120.30 $120.30 $120.30 $120.30 0
2023-06-16 $120.30 $120.30 $120.30 $120.30 $120.30 0
2023-06-15 $120.30 $120.30 $120.30 $120.30 $120.30 0
2023-06-14 $120.30 $120.30 $120.30 $120.30 $120.30 0
2023-06-13 $120.30 $120.30 $120.30 $120.30 $120.30 100
2023-06-12 $120.30 $120.30 $120.30 $120.30 $120.30 0
2023-06-09 $120.30 $120.30 $120.30 $120.30 $120.30 0
2023-06-08 $120.30 $120.30 $120.30 $120.30 $120.30 0
2023-06-07 $120.30 $120.30 $120.30 $120.30 $120.30 0
2023-06-06 $120.30 $120.30 $120.30 $120.30 $120.30 0
2023-06-05 $120.30 $120.30 $120.30 $120.30 $120.30 0
2023-06-02 $120.30 $120.30 $120.30 $120.30 $120.30 0
2023-06-01 $120.30 $120.30 $120.30 $120.30 $120.30 0
2023-05-31 $120.30 $120.30 $120.30 $120.30 $120.30 0
2023-05-30 $120.30 $120.30 $120.30 $120.30 $120.30 0
2023-05-26 $120.30 $120.30 $120.30 $120.30 $120.30 0
2023-05-25 $120.30 $120.30 $120.30 $120.30 $120.30 0
2023-05-24 $120.30 $120.30 $120.30 $120.30 $120.30 0
2023-05-23 $120.30 $120.30 $120.30 $120.30 $120.30 0
2023-05-22 $120.00 $120.30 $120.00 $120.30 $120.30 1,750
2023-05-12 $130.80 $130.80 $130.80 $130.80 $130.80 0
2023-05-11 $130.80 $130.80 $130.80 $130.80 $130.80 32
2023-05-10 $130.80 $130.80 $130.80 $130.80 $130.80 0
2023-05-09 $130.80 $130.80 $130.80 $130.80 $130.80 0
2023-05-08 $130.80 $130.80 $130.80 $130.80 $130.80 0
2023-05-05 $130.80 $130.80 $130.80 $130.80 $130.80 0
2023-05-04 $130.80 $130.80 $130.80 $130.80 $130.80 0
2023-05-03 $130.80 $130.80 $130.80 $130.80 $130.80 0
2023-05-02 $130.80 $130.80 $130.80 $130.80 $130.80 0
2023-05-01 $130.80 $130.80 $130.80 $130.80 $130.80 0
2023-04-28 $130.20 $130.80 $130.20 $130.80 $130.80 1,000
2023-04-27 $105.00 $105.00 $105.00 $105.00 $105.00 0
2023-04-25 $105.00 $105.00 $105.00 $105.00 $105.00 0
2023-04-24 $105.00 $105.00 $105.00 $105.00 $105.00 0
2023-04-21 $105.00 $105.00 $105.00 $105.00 $105.00 0
2023-04-20 $105.00 $105.00 $105.00 $105.00 $105.00 0
2023-04-19 $105.00 $105.00 $105.00 $105.00 $105.00 0
2023-04-18 $105.00 $105.00 $105.00 $105.00 $105.00 675
2023-04-17 $105.69 $105.69 $105.69 $105.69 $105.69 0
2023-04-14 $105.69 $105.69 $105.69 $105.69 $105.69 0
2023-04-13 $105.69 $105.69 $105.69 $105.69 $105.69 100
2023-04-12 $105.69 $105.69 $105.69 $105.69 $105.69 0
2023-04-11 $105.69 $105.69 $105.69 $105.69 $105.69 0
2023-04-10 $105.69 $105.69 $105.69 $105.69 $105.69 0
2023-04-06 $105.69 $105.69 $105.69 $105.69 $105.69 0
2023-04-05 $105.69 $105.69 $105.69 $105.69 $105.69 0
2023-04-04 $105.69 $105.69 $105.69 $105.69 $105.69 0
2023-04-03 $105.69 $105.69 $105.69 $105.69 $105.69 0
2023-03-31 $105.69 $105.69 $105.69 $105.69 $105.69 0
2023-03-30 $105.69 $105.69 $105.69 $105.69 $105.69 0
2023-03-29 $105.69 $105.69 $105.69 $105.69 $105.69 0
2023-03-28 $105.69 $105.69 $105.69 $105.69 $105.69 0
2023-03-27 $105.69 $105.69 $105.69 $105.69 $105.69 0
2023-03-24 $105.69 $105.69 $105.69 $105.69 $105.69 0
2023-03-23 $105.69 $105.69 $105.69 $105.69 $105.69 0
2023-03-22 $105.69 $105.69 $105.69 $105.69 $105.69 0
2023-03-21 $105.69 $105.69 $105.69 $105.69 $105.69 0
2023-03-20 $105.69 $105.69 $105.69 $105.69 $105.69 15
2023-03-17 $105.69 $105.69 $105.69 $105.69 $105.69 0
2023-03-16 $105.69 $105.69 $105.69 $105.69 $105.69 0
2023-03-15 $105.69 $105.69 $105.69 $105.69 $105.69 0
2023-03-14 $105.69 $105.69 $105.69 $105.69 $105.69 0
2023-03-13 $105.69 $105.69 $105.69 $105.69 $105.69 0
2023-03-10 $105.69 $105.69 $105.69 $105.69 $105.69 0
2023-03-09 $105.69 $105.69 $105.69 $105.69 $105.69 0
2023-03-08 $105.69 $105.69 $105.69 $105.69 $105.69 0
2023-03-07 $105.69 $105.69 $105.69 $105.69 $105.69 0
2023-03-06 $105.69 $105.69 $105.69 $105.69 $105.69 0
2023-03-03 $105.69 $105.69 $105.69 $105.69 $105.69 0
2023-03-02 $105.69 $105.69 $105.69 $105.69 $105.69 0
2023-03-01 $105.69 $105.69 $105.69 $105.69 $105.69 0
2023-02-28 $105.69 $105.69 $105.69 $105.69 $105.69 0
2023-02-27 $105.69 $105.69 $105.69 $105.69 $105.69 0
2023-02-24 $105.69 $105.69 $105.69 $105.69 $105.69 0
2023-02-23 $105.69 $105.69 $105.69 $105.69 $105.69 0
2023-02-22 $105.69 $105.69 $105.69 $105.69 $105.69 4,734
2023-02-21 $105.17 $105.17 $105.17 $105.17 $105.17 0
2023-02-17 $105.17 $105.17 $105.17 $105.17 $105.17 0
2023-02-16 $105.17 $105.17 $105.17 $105.17 $105.17 0
2023-02-15 $105.17 $105.17 $105.17 $105.17 $105.17 10
2023-02-14 $105.17 $105.17 $105.17 $105.17 $105.17 0
2023-02-13 $105.17 $105.17 $105.17 $105.17 $105.17 0
2023-02-10 $105.17 $105.17 $105.17 $105.17 $105.17 0
2023-02-09 $105.17 $105.17 $105.17 $105.17 $105.17 0
2023-02-08 $105.17 $105.17 $105.17 $105.17 $105.17 0
2023-02-07 $105.17 $105.17 $105.17 $105.17 $105.17 0
2023-02-06 $105.17 $105.17 $105.17 $105.17 $105.17 0
2023-02-03 $105.17 $105.17 $105.17 $105.17 $105.17 0
2023-02-02 $105.17 $105.17 $105.17 $105.17 $105.17 0
2023-02-01 $105.17 $105.17 $105.17 $105.17 $105.17 0
2023-01-31 $105.17 $105.17 $105.17 $105.17 $105.17 0
2023-01-30 $105.17 $105.17 $105.17 $105.17 $105.17 0
2023-01-27 $105.17 $105.17 $105.17 $105.17 $105.17 0
2023-01-26 $105.17 $105.17 $105.17 $105.17 $105.17 0
2023-01-25 $105.17 $105.17 $105.17 $105.17 $105.17 0
2023-01-24 $105.17 $105.17 $105.17 $105.17 $105.17 0
2023-01-23 $105.17 $105.17 $105.17 $105.17 $105.17 0
2023-01-20 $105.17 $105.17 $105.17 $105.17 $105.17 0
2023-01-19 $105.17 $105.17 $105.17 $105.17 $105.17 0
2023-01-18 $105.17 $105.17 $105.17 $105.17 $105.17 0
2023-01-17 $105.17 $105.17 $105.17 $105.17 $105.17 0
2023-01-13 $105.17 $105.17 $105.17 $105.17 $105.17 0
2023-01-12 $105.17 $105.17 $105.17 $105.17 $105.17 0
2023-01-11 $105.17 $105.17 $105.17 $105.17 $105.17 0
2023-01-10 $105.17 $105.17 $105.17 $105.17 $105.17 0
2023-01-09 $105.17 $105.17 $105.17 $105.17 $105.17 0
2023-01-06 $105.17 $105.17 $105.17 $105.17 $105.17 0
2023-01-05 $105.17 $105.17 $105.17 $105.17 $105.17 0
2023-01-04 $105.17 $105.17 $105.17 $105.17 $105.17 0
2023-01-03 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-12-30 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-12-29 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-12-28 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-12-27 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-12-23 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-12-22 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-12-21 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-12-20 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-12-19 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-12-16 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-12-15 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-12-14 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-12-13 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-12-12 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-12-09 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-12-08 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-12-07 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-12-06 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-12-05 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-12-02 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-12-01 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-11-30 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-11-29 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-11-28 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-11-25 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-11-23 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-11-22 $105.17 $105.17 $105.17 $105.17 $105.17 750
2022-11-21 $105.17 $105.17 $105.17 $105.17 $105.17 750
2022-11-18 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-11-17 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-11-16 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-11-15 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-11-14 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-11-11 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-11-10 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-11-09 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-11-08 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-11-07 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-11-04 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-11-03 $105.17 $105.17 $105.17 $105.17 $105.17 40
2022-11-02 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-11-01 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-10-31 $105.17 $105.17 $105.17 $105.17 $105.17 159
2022-10-28 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-10-27 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-10-26 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-10-25 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-10-24 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-10-21 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-10-20 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-10-19 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-10-18 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-10-17 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-10-14 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-10-13 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-10-12 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-10-11 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-10-10 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-10-07 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-10-06 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-10-05 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-10-04 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-10-03 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-09-30 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-09-29 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-09-28 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-09-27 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-09-26 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-09-23 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-09-22 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-09-21 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-09-20 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-09-19 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-09-16 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-09-15 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-09-14 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-09-13 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-09-12 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-09-09 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-09-08 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-09-07 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-09-06 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-09-02 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-09-01 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-08-31 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-08-30 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-08-29 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-08-26 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-08-25 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-08-24 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-08-23 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-08-22 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-08-19 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-08-18 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-08-17 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-08-16 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-08-15 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-08-12 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-08-11 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-08-10 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-08-09 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-08-08 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-08-05 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-08-04 $105.17 $105.17 $105.17 $105.17 $105.17 0
2022-08-03 $105.17 $105.17 $105.17 $105.17 $105.17 700
2022-08-02 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-08-01 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-07-29 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-07-28 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-07-27 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-07-26 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-07-25 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-07-22 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-07-21 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-07-20 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-07-19 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-07-18 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-07-15 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-07-14 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-07-13 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-07-12 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-07-11 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-07-08 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-07-07 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-07-06 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-07-05 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-07-01 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-06-30 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-06-29 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-06-28 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-06-27 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-06-24 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-06-23 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-06-22 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-06-21 $209.35 $209.35 $209.35 $209.35 $209.35 600
2022-06-17 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-06-16 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-06-15 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-06-14 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-06-13 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-06-10 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-06-09 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-06-08 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-06-07 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-06-06 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-06-03 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-06-02 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-06-01 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-05-31 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-05-27 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-05-26 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-05-25 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-05-24 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-05-23 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-05-20 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-05-19 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-05-18 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-05-17 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-05-16 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-05-13 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-05-12 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-05-11 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-05-10 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-05-09 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-05-06 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-05-05 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-05-04 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-05-03 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-05-02 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-04-29 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-04-28 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-04-27 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-04-26 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-04-25 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-04-22 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-04-21 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-04-20 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-04-19 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-04-18 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-04-14 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-04-13 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-04-12 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-04-11 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-04-08 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-04-07 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-04-06 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-04-05 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-04-04 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-04-01 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-03-31 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-03-30 $209.35 $209.35 $209.35 $209.35 $209.35 20
2022-03-29 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-03-28 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-03-25 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-03-24 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-03-23 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-03-22 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-03-21 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-03-18 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-03-17 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-03-16 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-03-15 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-03-14 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-03-11 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-03-10 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-03-09 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-03-08 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-03-07 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-03-04 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-03-03 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-03-02 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-03-01 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-02-28 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-02-25 $209.35 $209.35 $209.35 $209.35 $209.35 2,800
2022-02-24 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-02-23 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-02-22 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-02-18 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-02-17 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-02-16 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-02-15 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-02-14 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-02-11 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-02-10 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-02-09 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-02-08 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-02-07 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-02-04 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-02-03 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-02-02 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-02-01 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-01-31 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-01-28 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-01-27 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-01-26 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-01-25 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-01-24 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-01-21 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-01-20 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-01-19 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-01-18 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-01-14 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-01-13 $209.35 $209.35 $209.35 $209.35 $209.35 0
2022-01-12 $209.90 $209.90 $209.35 $209.35 $209.35 350
2022-01-11 $269.98 $269.98 $269.98 $269.98 $269.98 0
2022-01-10 $269.98 $269.98 $269.98 $269.98 $269.98 0
2022-01-07 $269.98 $269.98 $269.98 $269.98 $269.98 0
2022-01-06 $269.98 $269.98 $269.98 $269.98 $269.98 0
2022-01-05 $269.98 $269.98 $269.98 $269.98 $269.98 0
2022-01-04 $269.98 $269.98 $269.98 $269.98 $269.98 0
2022-01-03 $269.98 $269.98 $269.98 $269.98 $269.98 0
2021-12-31 $269.98 $269.98 $269.98 $269.98 $269.98 0
2021-12-30 $269.98 $269.98 $269.98 $269.98 $269.98 0
2021-12-29 $269.98 $269.98 $269.98 $269.98 $269.98 0
2021-12-28 $269.98 $269.98 $269.98 $269.98 $269.98 0
2021-12-27 $269.98 $269.98 $269.98 $269.98 $269.98 0
2021-12-23 $269.98 $269.98 $269.98 $269.98 $269.98 0
2021-12-22 $269.98 $269.98 $269.98 $269.98 $269.98 0
2021-12-21 $269.98 $269.98 $269.98 $269.98 $269.98 0
2021-12-20 $269.98 $269.98 $269.98 $269.98 $269.98 0
2021-12-17 $269.98 $269.98 $269.98 $269.98 $269.98 0
2021-12-16 $269.98 $269.98 $269.98 $269.98 $269.98 0
2021-12-15 $269.98 $269.98 $269.98 $269.98 $269.98 0
2021-12-14 $269.98 $269.98 $269.98 $269.98 $269.98 0
2021-12-13 $269.98 $269.98 $269.98 $269.98 $269.98 0
2021-12-10 $269.98 $269.98 $269.98 $269.98 $269.98 0
2021-12-09 $269.98 $269.98 $269.98 $269.98 $269.98 0
2021-12-08 $269.98 $269.98 $269.98 $269.98 $269.98 0
2021-12-07 $269.98 $269.98 $269.98 $269.98 $269.98 0
2021-12-06 $269.98 $269.98 $269.98 $269.98 $269.98 0
2021-12-03 $269.98 $269.98 $269.98 $269.98 $269.98 210
2021-12-02 $300.88 $300.88 $300.88 $300.88 $300.88 0
2021-12-01 $300.88 $300.88 $300.88 $300.88 $300.88 0
2021-11-30 $300.88 $300.88 $300.88 $300.88 $300.88 0
2021-11-29 $300.88 $300.88 $300.88 $300.88 $300.88 0
2021-11-26 $300.88 $300.88 $300.88 $300.88 $300.88 0
2021-11-24 $300.88 $300.88 $300.88 $300.88 $300.88 0
2021-11-23 $300.88 $300.88 $300.88 $300.88 $300.88 0
2021-11-22 $300.88 $300.88 $300.88 $300.88 $300.88 0
2021-11-19 $300.88 $300.88 $300.88 $300.88 $300.88 0
2021-11-18 $300.88 $300.88 $300.88 $300.88 $300.88 0
2021-11-17 $300.88 $300.88 $300.88 $300.88 $300.88 0
2021-11-16 $300.88 $300.88 $300.88 $300.88 $300.88 0
2021-11-15 $300.88 $300.88 $300.88 $300.88 $300.88 0
2021-11-12 $300.88 $300.88 $300.88 $300.88 $300.88 0
2021-11-11 $300.88 $300.88 $300.88 $300.88 $300.88 0
2021-11-10 $300.88 $300.88 $300.88 $300.88 $300.88 0
2021-11-09 $300.88 $300.88 $300.88 $300.88 $300.88 0
2021-11-08 $300.88 $300.88 $300.88 $300.88 $300.88 0
2021-11-05 $300.88 $300.88 $300.88 $300.88 $300.88 0
2021-11-04 $300.88 $300.88 $300.88 $300.88 $300.88 0
2021-11-03 $300.88 $300.88 $300.88 $300.88 $300.88 669
2021-11-02 $265.44 $265.44 $265.44 $265.44 $265.44 100
2021-11-01 $265.44 $265.44 $265.44 $265.44 $265.44 0
2021-10-29 $265.44 $265.44 $265.44 $265.44 $265.44 0
2021-10-28 $265.44 $265.44 $265.44 $265.44 $265.44 0
2021-10-27 $265.44 $265.44 $265.44 $265.44 $265.44 0
2021-10-26 $265.44 $265.44 $265.44 $265.44 $265.44 0
2021-10-25 $265.44 $265.44 $265.44 $265.44 $265.44 0
2021-10-22 $265.44 $265.44 $265.44 $265.44 $265.44 0
2021-10-21 $265.44 $265.44 $265.44 $265.44 $265.44 0
2021-10-20 $265.44 $265.44 $265.44 $265.44 $265.44 0
2021-10-19 $265.44 $265.44 $265.44 $265.44 $265.44 0
2021-10-18 $265.44 $265.44 $265.44 $265.44 $265.44 0
2021-10-15 $265.44 $265.44 $265.44 $265.44 $265.44 0
2021-10-14 $265.44 $265.44 $265.44 $265.44 $265.44 0
2021-10-13 $265.44 $265.44 $265.44 $265.44 $265.44 0
2021-10-12 $265.44 $265.44 $265.44 $265.44 $265.44 0
2021-10-11 $265.44 $265.44 $265.44 $265.44 $265.44 0
2021-10-08 $265.44 $265.44 $265.44 $265.44 $265.44 0
2021-10-07 $265.44 $265.44 $265.44 $265.44 $265.44 0
2021-10-06 $265.44 $265.44 $265.44 $265.44 $265.44 100
2021-10-05 $227.68 $227.68 $227.68 $227.68 $227.68 0
2021-10-04 $227.68 $227.68 $227.68 $227.68 $227.68 0
2021-10-01 $227.68 $227.68 $227.68 $227.68 $227.68 0
2021-09-30 $227.68 $227.68 $227.68 $227.68 $227.68 0
2021-09-29 $227.68 $227.68 $227.68 $227.68 $227.68 0
2021-09-28 $227.68 $227.68 $227.68 $227.68 $227.68 0
2021-09-27 $227.68 $227.68 $227.68 $227.68 $227.68 0
2021-09-24 $227.68 $227.68 $227.68 $227.68 $227.68 0
2021-09-23 $227.68 $227.68 $227.68 $227.68 $227.68 0
2021-09-22 $227.68 $227.68 $227.68 $227.68 $227.68 0
2021-09-21 $227.68 $227.68 $227.68 $227.68 $227.68 0
2021-09-20 $227.68 $227.68 $227.68 $227.68 $227.68 0
2021-09-17 $227.68 $227.68 $227.68 $227.68 $227.68 0
2021-09-16 $227.68 $227.68 $227.68 $227.68 $227.68 0
2021-09-15 $227.68 $227.68 $227.68 $227.68 $227.68 0
2021-09-14 $227.68 $227.68 $227.68 $227.68 $227.68 0
2021-09-13 $227.68 $227.68 $227.68 $227.68 $227.68 0
2021-09-10 $227.68 $227.68 $227.68 $227.68 $227.68 0
2021-09-09 $227.68 $227.68 $227.68 $227.68 $227.68 0
2021-09-08 $227.68 $227.68 $227.68 $227.68 $227.68 0
2021-09-07 $227.68 $227.68 $227.68 $227.68 $227.68 0
2021-09-03 $227.68 $227.68 $227.68 $227.68 $227.68 0
2021-09-02 $227.68 $227.68 $227.68 $227.68 $227.68 0
2021-09-01 $227.68 $227.68 $227.68 $227.68 $227.68 0
2021-08-31 $227.68 $227.68 $227.68 $227.68 $227.68 0
2021-08-30 $227.68 $227.68 $227.68 $227.68 $227.68 0
2021-08-27 $227.68 $227.68 $227.68 $227.68 $227.68 0
2021-08-26 $227.68 $227.68 $227.68 $227.68 $227.68 250
2021-08-25 $229.85 $229.85 $229.85 $229.85 $229.85 650
2021-08-24 $223.63 $223.63 $223.63 $223.63 $223.63 0
2021-08-23 $223.63 $223.63 $223.63 $223.63 $223.63 0
2021-08-20 $223.63 $223.63 $223.63 $223.63 $223.63 0
2021-08-19 $223.63 $223.63 $223.63 $223.63 $223.63 0
2021-08-18 $223.63 $223.63 $223.63 $223.63 $223.63 0
2021-08-17 $223.63 $223.63 $223.63 $223.63 $223.63 0
2021-08-16 $223.63 $223.63 $223.63 $223.63 $223.63 0
2021-08-13 $200.01 $200.01 $200.01 $200.01 $200.01 200
2021-08-12 $200.01 $200.01 $200.01 $200.01 $200.01 0
2021-08-11 $200.01 $200.01 $200.01 $200.01 $200.01 0
2021-08-10 $200.01 $200.01 $200.01 $200.01 $200.01 0
2021-08-09 $200.01 $200.01 $200.01 $200.01 $200.01 0
2021-08-06 $200.01 $200.01 $200.01 $200.01 $200.01 200
2021-08-05 $191.21 $191.21 $191.21 $191.21 $191.21 0
2021-08-04 $191.21 $191.21 $191.21 $191.21 $191.21 0
2021-08-03 $191.21 $191.21 $191.21 $191.21 $191.21 0
2021-08-02 $191.21 $191.21 $191.21 $191.21 $191.21 0
2021-07-30 $191.21 $191.21 $191.21 $191.21 $191.21 0
2021-07-29 $191.21 $191.21 $191.21 $191.21 $191.21 10
2021-07-28 $189.35 $189.35 $189.35 $189.35 $189.35 100
2021-07-27 $150.62 $150.62 $150.62 $150.62 $150.62 0
2021-07-26 $150.62 $150.62 $150.62 $150.62 $150.62 0
2021-07-23 $150.62 $150.62 $150.62 $150.62 $150.62 0
2021-07-22 $150.62 $150.62 $150.62 $150.62 $150.62 0
2021-07-21 $150.62 $150.62 $150.62 $150.62 $150.62 0
2021-07-20 $150.62 $150.62 $150.62 $150.62 $150.62 0
2021-07-19 $150.62 $150.62 $150.62 $150.62 $150.62 0
2021-07-16 $150.62 $150.62 $150.62 $150.62 $150.62 0
2021-07-15 $150.62 $150.62 $150.62 $150.62 $150.62 375
2021-07-14 $193.17 $193.17 $193.17 $193.17 $193.17 0
2021-07-13 $193.17 $193.17 $193.17 $193.17 $193.17 0
2021-07-12 $193.17 $193.17 $193.17 $193.17 $193.17 0
2021-07-09 $193.17 $193.17 $193.17 $193.17 $193.17 0
2021-07-08 $193.17 $193.17 $193.17 $193.17 $193.17 0
2021-07-07 $193.17 $193.17 $193.17 $193.17 $193.17 0
2021-07-06 $193.17 $193.17 $193.17 $193.17 $193.17 0
2021-07-02 $193.17 $193.17 $193.17 $193.17 $193.17 0
2021-07-01 $193.17 $193.17 $193.17 $193.17 $193.17 0
2021-06-30 $193.17 $193.17 $193.17 $193.17 $193.17 0
2021-06-29 $193.17 $193.17 $193.17 $193.17 $193.17 0
2021-06-28 $193.17 $193.17 $193.17 $193.17 $193.17 0
2021-06-25 $193.17 $193.17 $193.17 $193.17 $193.17 0
2021-06-24 $193.17 $193.17 $193.17 $193.17 $193.17 0
2021-06-23 $193.17 $193.17 $193.17 $193.17 $193.17 0
2021-06-22 $193.17 $193.17 $193.17 $193.17 $193.17 0
2021-06-21 $193.17 $193.17 $193.17 $193.17 $193.17 0
2021-06-18 $193.17 $193.17 $193.17 $193.17 $193.17 0
2021-06-17 $193.17 $193.17 $193.17 $193.17 $193.17 0
2021-06-16 $193.17 $193.17 $193.17 $193.17 $193.17 0
2021-06-15 $193.17 $193.17 $193.17 $193.17 $193.17 0
2021-06-14 $193.17 $193.17 $193.17 $193.17 $193.17 0
2021-06-11 $193.17 $193.17 $193.17 $193.17 $193.17 0
2021-06-10 $193.17 $193.17 $193.17 $193.17 $193.17 0
2021-06-09 $193.17 $193.17 $193.17 $193.17 $193.17 0
2021-06-08 $193.17 $193.17 $193.17 $193.17 $193.17 0
2021-06-07 $193.17 $193.17 $193.17 $193.17 $193.17 0
2021-06-04 $193.17 $193.17 $193.17 $193.17 $193.17 0
2021-06-03 $193.17 $193.17 $193.17 $193.17 $193.17 0
2021-06-02 $193.17 $193.17 $193.17 $193.17 $193.17 0
2021-06-01 $193.17 $193.17 $193.17 $193.17 $193.17 0
2021-05-28 $193.17 $193.17 $193.17 $193.17 $193.17 0
2021-05-27 $193.17 $193.17 $193.17 $193.17 $193.17 100
2021-05-26 $183.45 $183.45 $183.45 $183.45 $183.45 0
2021-05-25 $183.45 $183.45 $183.45 $183.45 $183.45 200
2021-05-24 $183.45 $183.45 $183.45 $183.45 $183.45 200
2021-05-21 $237.49 $237.49 $237.49 $237.49 $237.49 0
2021-05-20 $237.49 $237.49 $237.49 $237.49 $237.49 0
2021-05-19 $237.49 $237.49 $237.49 $237.49 $237.49 0
2021-05-18 $237.49 $237.49 $237.49 $237.49 $237.49 0
2021-05-17 $237.49 $237.49 $237.49 $237.49 $237.49 0
2021-05-14 $237.49 $237.49 $237.49 $237.49 $237.49 100
2021-05-13 $237.49 $237.49 $237.49 $237.49 $237.49 0
2021-05-12 $237.49 $237.49 $237.49 $237.49 $237.49 0
2021-05-11 $237.49 $237.49 $237.49 $237.49 $237.49 0
2021-05-10 $237.49 $237.49 $237.49 $237.49 $237.49 0
2021-05-07 $237.49 $237.49 $237.49 $237.49 $237.49 0
2021-05-06 $237.49 $237.49 $237.49 $237.49 $237.49 0
2021-05-05 $237.49 $237.49 $237.49 $237.49 $237.49 0
2021-05-04 $237.49 $237.49 $237.49 $237.49 $237.49 90
2021-05-03 $237.49 $237.49 $237.49 $237.49 $237.49 0
2021-04-30 $237.49 $237.49 $237.49 $237.49 $237.49 0
2021-04-29 $237.49 $237.49 $237.49 $237.49 $237.49 0
2021-04-28 $237.49 $237.49 $237.49 $237.49 $237.49 100
2021-04-27 $237.49 $237.49 $237.49 $237.49 $237.49 0
2021-04-26 $237.49 $237.49 $237.49 $237.49 $237.49 0
2021-04-23 $237.49 $237.49 $237.49 $237.49 $237.49 333
2021-04-22 $281.18 $281.18 $281.18 $281.18 $281.18 0
2021-04-21 $281.18 $281.18 $281.18 $281.18 $281.18 0
2021-04-20 $281.18 $281.18 $281.18 $281.18 $281.18 0
2021-04-19 $281.18 $281.18 $281.18 $281.18 $281.18 0
2021-04-16 $281.18 $281.18 $281.18 $281.18 $281.18 12
2021-04-15 $281.18 $281.18 $281.18 $281.18 $281.18 0
2021-04-14 $281.18 $281.18 $281.18 $281.18 $281.18 0
2021-04-13 $281.18 $281.18 $281.18 $281.18 $281.18 0
2021-04-12 $281.18 $281.18 $281.18 $281.18 $281.18 0
2021-04-09 $281.18 $281.18 $281.18 $281.18 $281.18 0
2021-04-08 $280.65 $281.18 $280.65 $281.18 $281.18 2,075
2021-04-07 $288.27 $288.27 $288.27 $288.27 $288.27 0
2021-04-06 $288.27 $288.27 $288.27 $288.27 $288.27 0
2021-04-05 $288.27 $288.27 $288.27 $288.27 $288.27 0
2021-04-01 $288.27 $288.27 $288.27 $288.27 $288.27 0
2021-03-31 $288.27 $288.27 $288.27 $288.27 $288.27 0
2021-03-30 $288.27 $288.27 $288.27 $288.27 $288.27 100
2021-03-29 $261.45 $261.45 $261.45 $261.45 $261.45 0
2021-03-26 $261.45 $261.45 $261.45 $261.45 $261.45 400
2021-03-25 $248.36 $248.36 $248.36 $248.36 $248.36 200
2021-03-24 $267.62 $267.62 $267.62 $267.62 $267.62 0
2021-03-23 $267.62 $267.62 $267.62 $267.62 $267.62 0
2021-03-22 $267.62 $267.62 $267.62 $267.62 $267.62 0
2021-03-19 $267.62 $267.62 $267.62 $267.62 $267.62 0
2021-03-18 $267.62 $267.62 $267.62 $267.62 $267.62 90
2021-03-17 $267.62 $267.62 $267.62 $267.62 $267.62 3,000
2021-03-16 $268.24 $268.24 $268.24 $268.24 $268.24 2,670
2021-03-15 $277.83 $277.83 $275.45 $275.45 $275.45 3,100
2021-03-12 $269.34 $269.34 $269.34 $269.34 $269.34 3,105
2021-03-11 $274.06 $274.06 $274.06 $274.06 $274.06 865
2021-03-10 $250.14 $250.14 $250.14 $250.14 $250.14 170
2021-03-09 $250.14 $250.14 $250.14 $250.14 $250.14 29
2021-03-08 $250.14 $250.14 $250.14 $250.14 $250.14 0
2021-03-05 $250.14 $250.14 $250.14 $250.14 $250.14 0
2021-03-04 $250.14 $250.14 $250.14 $250.14 $250.14 0
2021-03-03 $250.14 $250.14 $250.14 $250.14 $250.14 0
2021-03-02 $250.14 $250.14 $250.14 $250.14 $250.14 0
2021-03-01 $250.14 $250.14 $250.14 $250.14 $250.14 1
2021-02-26 $250.14 $250.14 $250.14 $250.14 $250.14 0
2021-02-25 $250.14 $250.14 $250.14 $250.14 $250.14 50
2021-02-24 $250.14 $250.14 $250.14 $250.14 $250.14 0
2021-02-23 $250.14 $250.14 $250.14 $250.14 $250.14 0
2021-02-22 $250.14 $250.14 $250.14 $250.14 $250.14 0
2021-02-19 $250.14 $250.14 $250.14 $250.14 $250.14 50
2021-02-18 $233.30 $233.30 $233.30 $233.30 $233.30 446
2021-02-17 $233.30 $233.30 $233.30 $233.30 $233.30 0
2021-02-16 $233.30 $233.30 $233.30 $233.30 $233.30 0
2021-02-12 $233.30 $233.30 $233.30 $233.30 $233.30 446
2021-02-11 $233.30 $233.30 $233.30 $233.30 $233.30 1,000
2021-02-10 $227.25 $227.25 $227.25 $227.25 $227.25 0
2021-02-09 $227.29 $227.29 $223.07 $227.25 $227.25 1,550
2021-02-08 $217.24 $217.24 $217.24 $217.24 $217.24 206
2021-02-05 $160.38 $160.38 $160.38 $160.38 $160.38 0
2021-02-04 $160.38 $160.38 $160.38 $160.38 $160.38 0
2021-02-03 $160.38 $160.38 $160.38 $160.38 $160.38 400
2021-02-02 $160.38 $160.38 $160.38 $160.38 $160.38 296
2021-02-01 $160.38 $160.38 $160.38 $160.38 $160.38 250
2021-01-29 $152.06 $152.06 $152.06 $152.06 $152.06 46
2021-01-28 $152.06 $152.06 $152.06 $152.06 $152.06 0
2021-01-27 $152.06 $152.06 $152.06 $152.06 $152.06 206
2021-01-26 $152.06 $152.06 $152.06 $152.06 $152.06 600
2021-01-25 $151.76 $151.76 $151.76 $151.76 $151.76 0
2021-01-22 $151.76 $151.76 $151.76 $151.76 $151.76 0
2021-01-21 $151.76 $151.76 $151.76 $151.76 $151.76 1,175
2021-01-20 $169.02 $169.02 $169.02 $169.02 $169.02 415
2021-01-19 $195.38 $195.38 $195.38 $195.38 $195.38 0
2021-01-15 $195.38 $195.38 $195.38 $195.38 $195.38 125
2021-01-14 $194.76 $195.38 $194.76 $195.38 $195.38 320
2021-01-13 $162.49 $162.49 $162.49 $162.49 $162.49 1,101
2021-01-12 $162.49 $162.49 $162.49 $162.49 $162.49 219
2021-01-11 $162.49 $162.49 $162.49 $162.49 $162.49 4,400
2021-01-08 $194.88 $194.88 $194.88 $194.88 $194.88 1,200
2021-01-07 $182.58 $182.58 $182.58 $182.58 $182.58 6,351
2021-01-06 $130.74 $130.74 $130.74 $130.74 $130.74 0
2021-01-05 $130.74 $130.74 $130.74 $130.74 $130.74 0
2021-01-04 $130.74 $130.74 $130.74 $130.74 $130.74 1,076
2020-12-31 $130.74 $130.74 $130.74 $130.74 $130.74 0
2020-12-30 $130.74 $130.74 $130.74 $130.74 $130.74 0
2020-12-29 $130.74 $130.74 $130.74 $130.74 $130.74 495
2020-12-28 $112.23 $112.23 $112.23 $112.23 $112.23 280
2020-12-24 $112.23 $112.23 $112.23 $112.23 $112.23 0
2020-12-23 $112.23 $112.23 $112.23 $112.23 $112.23 280
2020-12-22 $112.23 $112.23 $112.23 $112.23 $112.23 0
2020-12-21 $112.23 $112.23 $112.23 $112.23 $112.23 0
2020-12-18 $112.23 $112.23 $112.23 $112.23 $112.23 0
2020-12-17 $112.31 $112.31 $112.23 $112.23 $112.23 600
2020-12-16 $91.27 $91.27 $91.27 $91.27 $91.27 0
2020-12-15 $91.27 $91.27 $91.27 $91.27 $91.27 0
2020-12-14 $91.27 $91.27 $91.27 $91.27 $91.27 425
2020-12-11 $87.22 $87.22 $87.22 $87.22 $87.22 65
2020-12-10 $87.22 $87.22 $87.22 $87.22 $87.22 1,000
2020-12-09 $91.05 $91.05 $91.05 $91.05 $91.05 500
2020-12-08 $91.05 $91.05 $91.05 $91.05 $91.05 773
2020-12-07 $91.05 $91.05 $91.05 $91.05 $91.05 1,505
2020-12-04 $91.55 $91.55 $91.55 $91.55 $91.55 0
2020-12-03 $91.55 $91.55 $91.55 $91.55 $91.55 68
2020-12-02 $91.55 $91.55 $91.55 $91.55 $91.55 95
2020-12-01 $91.55 $91.55 $91.55 $91.55 $91.55 0
2020-11-30 $91.55 $91.55 $91.55 $91.55 $91.55 500
2020-11-27 $90.65 $90.65 $90.65 $90.65 $90.65 0
2020-11-25 $90.65 $90.65 $90.65 $90.65 $90.65 0
2020-11-24 $90.65 $90.65 $90.65 $90.65 $90.65 3,710
2020-11-23 $83.32 $83.32 $83.32 $83.32 $83.32 36
2020-11-20 $83.32 $83.32 $83.32 $83.32 $83.32 0
2020-11-19 $83.32 $83.32 $83.32 $83.32 $83.32 34
2020-11-18 $83.32 $83.32 $83.32 $83.32 $83.32 300
2020-11-17 $76.24 $76.24 $76.24 $76.24 $76.24 0
2020-11-16 $76.24 $76.24 $76.24 $76.24 $76.24 115
2020-11-13 $76.24 $76.24 $76.24 $76.24 $76.24 8
2020-11-12 $76.24 $76.24 $76.24 $76.24 $76.24 500
2020-11-11 $69.81 $69.81 $69.81 $69.81 $69.81 40
2020-11-10 $69.81 $69.81 $69.81 $69.81 $69.81 0
2020-11-09 $69.81 $69.81 $69.81 $69.81 $69.81 200
2020-11-06 $62.67 $62.67 $62.67 $62.67 $62.67 0
2020-11-05 $62.67 $62.67 $62.67 $62.67 $62.67 0
2020-11-04 $62.67 $62.67 $62.67 $62.67 $62.67 0
2020-11-03 $62.67 $62.67 $62.67 $62.67 $62.67 80
2020-11-02 $62.67 $62.67 $62.67 $62.67 $62.67 0
2020-10-30 $62.67 $62.67 $62.67 $62.67 $62.67 0
2020-10-29 $62.67 $62.67 $62.67 $62.67 $62.67 0
2020-10-28 $62.67 $62.67 $62.67 $62.67 $62.67 0
2020-10-27 $62.67 $62.67 $62.67 $62.67 $62.67 15
2020-10-26 $62.67 $62.67 $62.67 $62.67 $62.67 208
2020-10-23 $49.98 $49.98 $49.98 $49.98 $49.98 1,350
2020-10-22 $49.98 $49.98 $49.98 $49.98 $49.98 1,343
2020-10-21 $49.98 $49.98 $49.98 $49.98 $49.98 10
2020-10-20 $49.98 $49.98 $49.98 $49.98 $49.98 0
2020-10-19 $49.98 $49.98 $49.98 $49.98 $49.98 0
2020-10-16 $49.98 $49.98 $49.98 $49.98 $49.98 0
2020-10-15 $49.98 $49.98 $49.98 $49.98 $49.98 0
2020-10-14 $49.98 $49.98 $49.98 $49.98 $49.98 0
2020-10-13 $49.98 $49.98 $49.98 $49.98 $49.98 0
2020-10-12 $49.98 $49.98 $49.98 $49.98 $49.98 0
2020-10-09 $49.98 $49.98 $49.98 $49.98 $49.98 4,000
2020-10-08 $49.98 $49.98 $49.98 $49.98 $49.98 200
2020-10-07 $49.15 $49.15 $49.15 $49.15 $49.15 0
2020-10-06 $49.15 $49.15 $49.15 $49.15 $49.15 124
2020-10-05 $54.35 $54.35 $54.35 $54.35 $54.35 0
2020-10-02 $54.35 $54.35 $54.35 $54.35 $54.35 0
2020-10-01 $54.35 $54.35 $54.35 $54.35 $54.35 0
2020-09-30 $54.35 $54.35 $54.35 $54.35 $54.35 0
2020-09-29 $54.35 $54.35 $54.35 $54.35 $54.35 0
2020-09-28 $54.35 $54.35 $54.35 $54.35 $54.35 0
2020-09-25 $54.35 $54.35 $54.35 $54.35 $54.35 0
2020-09-24 $54.35 $54.35 $54.35 $54.35 $54.35 0
2020-09-23 $54.35 $54.35 $54.35 $54.35 $54.35 0
2020-09-22 $54.35 $54.35 $54.35 $54.35 $54.35 0
2020-09-21 $54.35 $54.35 $54.35 $54.35 $54.35 0
2020-09-18 $54.35 $54.35 $54.35 $54.35 $54.35 0
2020-09-17 $54.35 $54.35 $54.35 $54.35 $54.35 0
2020-09-16 $54.35 $54.35 $54.35 $54.35 $54.35 0
2020-09-15 $54.35 $54.35 $54.35 $54.35 $54.35 60
2020-09-14 $54.35 $54.35 $54.35 $54.35 $54.35 0
2020-09-11 $54.35 $54.35 $54.35 $54.35 $54.35 0
2020-09-10 $54.35 $54.35 $54.35 $54.35 $54.35 0
2020-09-09 $54.35 $54.35 $54.35 $54.35 $54.35 0
2020-09-08 $54.35 $54.35 $54.35 $54.35 $54.35 0
2020-09-04 $54.35 $54.35 $54.35 $54.35 $54.35 10
2020-09-03 $54.35 $54.35 $54.35 $54.35 $54.35 117
2020-09-02 $54.35 $54.35 $54.35 $54.35 $54.35 0
2020-09-01 $54.35 $54.35 $54.35 $54.35 $54.35 252
2020-08-31 $54.35 $54.35 $54.35 $54.35 $54.35 0
2020-08-28 $54.35 $54.35 $54.35 $54.35 $54.35 50
2020-08-27 $54.35 $54.35 $54.35 $54.35 $54.35 0
2020-08-26 $54.35 $54.35 $54.35 $54.35 $54.35 0
2020-08-25 $54.35 $54.35 $54.35 $54.35 $54.35 0
2020-08-24 $54.35 $54.35 $54.35 $54.35 $54.35 0
2020-08-21 $54.35 $54.35 $54.35 $54.35 $54.35 0
2020-08-20 $54.35 $54.35 $54.35 $54.35 $54.35 0
2020-08-19 $54.35 $54.35 $54.35 $54.35 $54.35 0
2020-08-18 $54.35 $54.35 $54.35 $54.35 $54.35 0
2020-08-17 $54.35 $54.35 $54.35 $54.35 $54.35 1,200
2020-08-14 $54.35 $54.35 $54.35 $54.35 $54.35 0
2020-08-13 $54.35 $54.35 $54.35 $54.35 $54.35 0
2020-08-12 $54.35 $54.35 $54.35 $54.35 $54.35 1,200
2020-08-11 $55.78 $55.78 $55.78 $55.78 $55.78 1,363
2020-08-10 $55.78 $55.78 $55.78 $55.78 $55.78 0
2020-08-07 $55.78 $55.78 $55.78 $55.78 $55.78 0
2020-08-06 $55.78 $55.78 $55.78 $55.78 $55.78 1,363
2020-08-05 $53.02 $53.02 $53.02 $53.02 $53.02 0
2020-08-04 $53.02 $53.02 $53.02 $53.02 $53.02 50
2020-08-03 $53.02 $53.02 $53.02 $53.02 $53.02 0
2020-07-31 $53.02 $53.02 $53.02 $53.02 $53.02 350
2020-07-30 $52.97 $52.97 $52.97 $52.97 $52.97 0
2020-07-29 $52.97 $52.97 $52.97 $52.97 $52.97 0
2020-07-28 $52.16 $52.97 $51.85 $52.97 $52.97 1,391
2020-07-27 $44.33 $44.33 $44.33 $44.33 $44.33 1,574
2020-07-24 $44.33 $44.33 $44.33 $44.33 $44.33 0
2020-07-23 $44.33 $44.33 $44.33 $44.33 $44.33 2,006
2020-07-22 $42.37 $42.37 $42.37 $42.37 $42.37 0
2020-07-20 $42.37 $42.37 $42.37 $42.37 $42.37 850
2020-07-14 $43.28 $43.28 $43.28 $43.28 $43.28 40
2020-07-13 $43.28 $43.28 $43.28 $43.28 $43.28 2,400
2020-07-01 $45.77 $45.77 $45.77 $45.77 $45.77 28
2020-06-30 $45.77 $45.77 $45.77 $45.77 $45.77 14
2020-06-29 $45.77 $45.77 $45.77 $45.77 $45.77 9
2020-06-26 $45.77 $45.77 $45.77 $45.77 $45.77 90
2020-06-22 $45.77 $45.77 $45.77 $45.77 $45.77 78
2020-06-05 $45.77 $45.77 $45.77 $45.77 $45.77 2,950
2020-06-04 $45.52 $45.52 $45.52 $45.52 $45.52 215
2020-06-03 $44.70 $44.70 $44.70 $44.70 $44.70 57
2020-06-01 $44.70 $44.70 $44.70 $44.70 $44.70 100
2020-05-27 $35.84 $35.84 $35.84 $35.84 $35.84 91
2020-05-22 $35.84 $35.84 $35.84 $35.84 $35.84 342
2020-05-19 $35.84 $35.84 $35.84 $35.84 $35.84 860
2020-05-18 $35.84 $35.84 $35.84 $35.84 $35.84 116
2020-05-15 $35.84 $35.84 $35.84 $35.84 $35.84 445
2020-05-12 $35.84 $35.84 $35.84 $35.84 $35.84 30
2020-04-30 $35.84 $35.84 $35.84 $35.84 $35.84 600
2020-04-28 $35.84 $35.84 $35.84 $35.84 $35.84 15,000
2020-04-27 $34.44 $34.44 $34.44 $34.44 $34.44 50
2020-04-24 $34.51 $34.51 $34.44 $34.44 $34.44 24,100
2020-04-23 $33.15 $33.15 $32.98 $32.98 $32.98 9,469
2020-04-16 $33.81 $33.81 $33.81 $33.81 $33.81 500
2020-04-14 $33.81 $33.81 $33.81 $33.81 $33.81 179
2020-04-07 $33.81 $33.81 $33.81 $33.81 $33.81 3,870
2020-04-02 $30.56 $30.56 $30.56 $30.56 $30.56 2,000
2020-03-31 $22.34 $22.34 $22.34 $22.34 $22.34 46
2020-03-26 $22.34 $22.34 $22.34 $22.34 $22.34 72
2020-03-16 $22.34 $22.34 $22.34 $22.34 $22.34 111
2020-03-11 $36.26 $36.26 $36.26 $36.26 $36.26 2,000
2020-03-09 $35.89 $35.89 $35.89 $35.89 $35.89 349
2020-03-05 $42.92 $42.92 $42.92 $42.92 $42.92 2,070
2020-03-03 $49.22 $49.22 $49.22 $49.22 $49.22 300
2020-03-02 $49.22 $49.22 $49.22 $49.22 $49.22 0
2020-02-28 $40.17 $40.17 $40.17 $40.17 $40.17 6,979
2020-02-20 $49.22 $49.22 $49.22 $49.22 $49.22 100
2020-02-13 $49.22 $49.22 $49.22 $49.22 $49.22 312
2020-02-12 $49.22 $49.22 $49.22 $49.22 $49.22 1,000
2020-02-11 $48.04 $48.04 $48.04 $48.04 $48.04 1,180
2020-02-10 $46.21 $46.21 $46.21 $46.21 $46.21 500
2020-02-07 $46.21 $46.21 $46.21 $46.21 $46.21 750
2020-02-06 $43.81 $43.81 $43.81 $43.81 $43.81 50
2020-02-04 $43.81 $43.81 $43.81 $43.81 $43.81 53
2020-01-29 $44.01 $44.01 $43.81 $43.81 $43.81 3,415
2020-01-27 $40.44 $40.44 $40.44 $40.44 $40.44 232
2020-01-24 $40.44 $40.44 $40.44 $40.44 $40.44 100
2020-01-21 $40.44 $40.44 $40.44 $40.44 $40.44 7,005
2020-01-16 $40.67 $40.67 $40.67 $40.67 $40.67 1,702
2020-01-14 $40.99 $40.99 $40.99 $40.99 $40.99 851
2020-01-10 $30.83 $30.83 $30.83 $30.83 $30.83 250
2020-01-07 $30.83 $30.83 $30.83 $30.83 $30.83 30
2019-12-18 $30.83 $30.83 $30.83 $30.83 $30.83 131
2019-11-26 $33.75 $33.75 $33.75 $33.75 $33.75 44
2019-11-25 $33.75 $33.75 $33.75 $33.75 $33.75 780
2019-11-22 $32.92 $32.92 $32.92 $32.92 $32.92 245
2019-11-18 $44.50 $44.50 $44.50 $44.50 $44.50 96
2019-11-13 $44.50 $44.50 $44.50 $44.50 $44.50 869
2019-11-12 $44.50 $44.50 $44.50 $44.50 $44.50 23
2019-11-06 $44.50 $44.50 $44.50 $44.50 $44.50 1,521
2019-11-05 $44.20 $44.20 $44.20 $44.20 $44.20 1,500
2019-11-04 $44.05 $44.05 $44.05 $44.05 $44.05 2,115
2019-10-31 $44.27 $44.33 $44.27 $44.33 $44.33 1,469
2019-10-29 $44.00 $44.00 $43.80 $43.80 $43.80 745
2019-10-28 $35.39 $35.39 $35.39 $35.39 $35.39 17
2019-10-23 $35.19 $35.39 $35.19 $35.39 $35.39 834
2019-10-22 $38.80 $38.80 $38.80 $38.80 $38.80 1,090
2019-10-21 $38.77 $38.77 $38.77 $38.77 $38.77 3,230
2019-10-16 $37.48 $37.48 $37.48 $37.48 $37.48 1,000
2019-10-15 $39.25 $39.25 $39.25 $39.25 $39.25 1,000
2019-10-14 $37.92 $37.92 $37.92 $37.92 $37.92 50
2019-10-10 $37.92 $37.92 $37.92 $37.92 $37.92 3
2019-10-07 $37.92 $37.92 $37.92 $37.92 $37.92 5
2019-10-03 $37.92 $37.92 $37.92 $37.92 $37.92 139
2019-09-27 $37.92 $37.92 $37.92 $37.92 $37.92 10,128
2019-09-18 $49.56 $49.56 $49.56 $49.56 $49.56 1,850
2019-09-13 $49.56 $49.56 $49.56 $49.56 $49.56 2,410
2019-09-12 $48.79 $48.79 $48.79 $48.79 $48.79 11
2019-09-10 $48.79 $48.79 $48.79 $48.79 $48.79 15
2019-09-09 $48.79 $48.79 $48.79 $48.79 $48.79 6
2019-09-06 $48.79 $48.79 $48.79 $48.79 $48.79 110
2019-08-28 $48.79 $48.79 $48.79 $48.79 $48.79 3,000
2019-08-26 $49.06 $49.06 $49.06 $49.06 $49.06 6
2019-08-23 $49.06 $49.06 $49.06 $49.06 $49.06 2,190
2019-08-22 $57.00 $57.00 $57.00 $57.00 $57.00 12
2019-08-21 $57.00 $57.00 $57.00 $57.00 $57.00 15
2019-08-09 $57.00 $57.00 $57.00 $57.00 $57.00 108
2019-08-07 $56.20 $56.20 $56.20 $56.20 $56.20 250
2019-08-06 $57.04 $57.04 $57.04 $57.04 $57.04 30
2019-08-05 $57.04 $57.04 $57.04 $57.04 $57.04 3,200
2019-07-31 $47.43 $47.43 $47.43 $47.43 $47.43 140
2019-07-22 $49.61 $49.61 $49.61 $49.61 $49.61 2,193
2019-07-17 $49.61 $49.61 $49.61 $49.61 $49.61 50
2019-07-16 $49.61 $49.61 $49.61 $49.61 $49.61 109
2019-07-15 $49.61 $49.61 $49.61 $49.61 $49.61 500
2019-07-12 $56.99 $56.99 $56.99 $56.99 $56.99 600
2019-07-11 $61.77 $61.77 $61.77 $61.77 $61.77 1,200
2019-07-10 $62.71 $62.71 $61.77 $61.77 $61.77 674
2019-07-08 $54.75 $54.75 $54.75 $54.75 $54.75 30
2019-07-05 $54.75 $54.75 $54.75 $54.75 $54.75 252
2019-07-03 $56.61 $56.61 $56.61 $56.61 $56.61 250
2019-07-02 $56.61 $56.61 $56.61 $56.61 $56.61 38
2019-06-27 $56.61 $56.61 $56.61 $56.61 $56.61 3,400
2019-06-25 $52.96 $52.96 $52.96 $52.96 $52.96 21,104
2019-06-24 $52.96 $52.96 $52.96 $52.96 $52.96 650
2019-06-19 $44.05 $44.05 $44.05 $44.05 $44.05 200
2019-06-18 $44.05 $44.05 $44.05 $44.05 $44.05 600
2019-06-17 $44.64 $45.07 $44.55 $44.78 $44.78 3,300
2019-06-14 $38.89 $38.89 $38.89 $38.89 $38.89 30
2019-06-13 $38.89 $38.89 $38.89 $38.89 $38.89 1,600
2019-06-12 $36.55 $36.55 $36.55 $36.55 $36.55 45
2019-06-11 $36.55 $36.55 $36.55 $36.55 $36.55 130
2019-06-03 $40.46 $40.46 $40.46 $40.46 $40.46 1,054
2019-05-31 $41.42 $41.42 $41.42 $41.42 $41.42 800
2019-05-28 $41.42 $41.42 $41.42 $41.42 $41.42 1,102
2019-05-22 $38.95 $38.95 $38.95 $38.95 $38.95 15
2019-05-16 $38.95 $38.95 $38.95 $38.95 $38.95 829
2019-05-15 $38.95 $38.95 $38.95 $38.95 $38.95 295
2019-05-14 $39.02 $39.02 $38.95 $38.95 $38.95 5,497
2019-05-13 $35.93 $37.25 $35.84 $37.21 $37.21 2,445
2019-05-07 $26.81 $26.81 $26.81 $26.81 $26.81 750
2019-05-06 $26.81 $26.81 $26.81 $26.81 $26.81 200
2019-04-29 $23.99 $23.99 $23.99 $23.99 $23.99 500
2019-04-23 $23.99 $23.99 $23.99 $23.99 $23.99 632
2019-04-15 $23.99 $23.99 $23.99 $23.99 $23.99 1,080
2019-04-12 $23.60 $23.60 $23.45 $23.45 $23.45 1,766
2019-04-11 $23.45 $23.45 $23.39 $23.39 $23.39 3,256
2019-04-10 $24.60 $24.60 $24.60 $24.60 $24.60 1,900
2019-04-09 $23.34 $23.34 $23.34 $23.34 $23.34 75
2019-04-04 $23.34 $23.34 $23.34 $23.34 $23.34 43,952
2019-04-03 $23.60 $23.60 $23.20 $23.20 $23.20 400
2019-04-02 $21.96 $21.96 $21.96 $21.96 $21.96 5,965
2019-03-27 $17.74 $17.74 $17.74 $17.74 $17.74 10
2019-03-26 $17.74 $17.74 $17.74 $17.74 $17.74 202
2019-03-18 $16.27 $16.27 $16.27 $16.27 $16.27 2
2019-03-11 $16.27 $16.27 $16.27 $16.27 $16.27 50
2019-02-25 $16.27 $16.27 $16.27 $16.27 $16.27 987
2019-02-22 $16.27 $16.27 $16.27 $16.27 $16.27 19
2019-02-19 $16.27 $16.27 $16.27 $16.27 $16.27 1
2019-02-13 $16.27 $16.27 $16.27 $16.27 $16.27 180
2019-02-11 $16.09 $16.09 $16.09 $16.09 $16.09 190
2019-02-08 $15.50 $15.50 $15.50 $15.50 $15.50 568
2019-02-07 $15.20 $15.20 $15.20 $15.20 $15.20 9,245
2019-02-05 $16.20 $16.20 $16.20 $16.20 $16.20 190
2019-01-31 $16.20 $16.20 $16.20 $16.20 $16.20 62
2019-01-29 $16.20 $16.20 $16.20 $16.20 $16.20 53
2019-01-23 $16.20 $16.20 $16.20 $16.20 $16.20 100
2019-01-17 $15.96 $15.96 $15.96 $15.96 $15.96 90
2019-01-14 $15.96 $15.96 $15.96 $15.96 $15.96 1,911
2019-01-08 $18.61 $18.61 $18.61 $18.61 $18.61 9,073
2019-01-07 $18.19 $18.29 $18.19 $18.29 $18.29 1,670
2019-01-02 $14.80 $14.80 $14.80 $14.80 $14.80 815
2018-12-28 $14.80 $14.80 $14.80 $14.80 $14.80 2,004
2018-12-27 $14.80 $14.80 $14.80 $14.80 $14.80 12,999
2018-12-21 $14.80 $14.80 $14.80 $14.80 $14.80 12,952
2018-12-20 $14.80 $14.80 $14.80 $14.80 $14.80 15,612
2018-12-19 $14.80 $14.80 $14.80 $14.80 $14.80 1
2018-12-18 $14.80 $14.80 $14.80 $14.80 $14.80 250
2018-12-17 $14.80 $14.80 $14.80 $14.80 $14.80 767
2018-12-14 $14.80 $14.80 $14.80 $14.80 $14.80 231
2018-12-13 $15.29 $15.29 $15.29 $15.29 $15.29 106
2018-12-12 $15.43 $15.43 $15.29 $15.29 $15.29 993
2018-12-11 $15.20 $15.64 $15.20 $15.64 $15.64 945
2018-12-10 $18.47 $18.47 $18.47 $18.47 $18.47 64
2018-12-07 $18.47 $18.47 $18.47 $18.47 $18.47 5,357
2018-12-03 $18.47 $18.47 $18.47 $18.47 $18.47 1,238
2018-11-30 $18.34 $18.34 $18.34 $18.34 $18.34 790
2018-11-29 $19.98 $19.98 $19.98 $19.98 $19.98 2,800
2018-11-28 $19.72 $19.72 $19.72 $19.72 $19.72 560
2018-11-27 $17.30 $17.30 $17.03 $17.03 $17.03 1,615
2018-11-26 $19.80 $19.80 $19.80 $19.80 $19.80 3,253
2018-11-23 $19.78 $19.80 $19.78 $19.80 $19.80 270
2018-11-21 $21.91 $21.91 $21.91 $21.91 $21.91 12,329
2018-11-20 $21.91 $21.91 $21.91 $21.91 $21.91 1,208
2018-11-19 $23.76 $23.76 $23.46 $23.46 $23.46 1,630
2018-11-16 $26.07 $26.07 $25.83 $26.07 $26.07 550
2018-11-15 $24.68 $25.43 $24.68 $25.43 $25.43 1,510
2018-11-14 $30.66 $30.66 $30.66 $30.66 $30.66 203
2018-11-13 $30.66 $30.66 $30.66 $30.66 $30.66 60
2018-11-12 $30.66 $30.66 $30.66 $30.66 $30.66 22
2018-11-09 $30.66 $30.66 $30.66 $30.66 $30.66 300
2018-11-08 $30.66 $30.66 $30.66 $30.66 $30.66 1,263
2018-11-07 $30.37 $30.37 $30.37 $30.37 $30.37 47
2018-11-06 $30.37 $30.37 $30.37 $30.37 $30.37 600
2018-11-05 $29.56 $29.56 $29.56 $29.56 $29.56 2,502
2018-11-02 $29.56 $29.56 $29.56 $29.56 $29.56 977
2018-10-31 $29.56 $29.56 $29.56 $29.56 $29.56 175
2018-10-30 $29.56 $29.56 $29.56 $29.56 $29.56 240
2018-10-29 $29.58 $29.66 $29.47 $29.47 $29.47 5,769
2018-10-26 $30.23 $30.23 $30.23 $30.23 $30.23 1,600
2018-10-25 $30.18 $30.18 $30.18 $30.18 $30.18 1,200
2018-10-24 $29.88 $29.88 $29.88 $29.88 $29.88 1,264
2018-10-23 $30.11 $30.11 $29.88 $29.88 $29.88 4,206
2018-10-22 $30.18 $30.18 $30.18 $30.18 $30.18 657
2018-10-19 $30.19 $30.19 $30.19 $30.19 $30.19 7,885
2018-10-16 $30.43 $30.43 $30.43 $30.43 $30.43 1,262
2018-10-12 $29.25 $29.25 $29.10 $29.10 $29.10 17,100
2018-10-11 $28.67 $28.67 $28.67 $28.67 $28.67 100
2018-10-05 $31.27 $31.27 $31.27 $31.27 $31.27 12,079
2018-10-04 $31.27 $31.27 $31.27 $31.27 $31.27 1,000
2018-10-02 $30.68 $30.68 $30.68 $30.68 $30.68 3,722
2018-10-01 $30.71 $30.71 $30.68 $30.68 $30.68 374
2018-09-28 $30.56 $30.56 $30.56 $30.56 $30.56 2,000
2018-09-27 $30.56 $30.56 $30.56 $30.56 $30.56 3,685
2018-09-26 $30.56 $30.56 $30.56 $30.56 $30.56 591
2018-09-25 $30.31 $30.31 $30.31 $30.31 $30.31 3,600
2018-09-24 $30.96 $30.96 $30.96 $30.96 $30.96 159
2018-09-07 $30.75 $31.00 $30.30 $30.30 $30.30 26,549
2018-09-06 $31.00 $31.41 $30.37 $31.04 $31.04 122,816
2018-09-05 $34.38 $34.38 $33.00 $33.00 $33.00 44,334
2018-09-04 $35.71 $36.60 $35.51 $36.36 $36.36 58,706
2018-08-31 $33.35 $34.20 $33.35 $34.13 $34.13 27,015
2018-08-30 $33.32 $33.40 $32.90 $33.12 $33.12 20,841
2018-08-29 $35.11 $35.11 $33.83 $34.12 $34.12 12,191
2018-08-28 $34.55 $35.50 $34.42 $35.40 $35.40 121,285
2018-08-27 $32.67 $32.89 $32.62 $32.83 $32.83 32,874
2018-08-24 $31.87 $32.29 $31.46 $32.29 $32.29 30,008
2018-08-23 $32.29 $32.29 $31.05 $31.42 $31.42 17,162
2018-08-22 $33.23 $33.23 $31.41 $32.30 $32.30 32,775
2018-08-21 $31.49 $32.04 $31.00 $31.25 $31.25 38,246
2018-08-20 $32.65 $32.65 $31.40 $31.50 $31.50 65,130
2018-08-17 $32.85 $33.50 $31.55 $32.67 $32.67 106,445
2018-08-16 $31.75 $33.32 $30.70 $32.95 $32.95 192,812
2018-08-15 $30.55 $33.00 $30.55 $32.10 $32.10 8,324

XBT Provider AB Bitcoin Tracker Ctf EURSEK Currency (CXBTF) News Headlines

Recent XBT Provider AB Bitcoin Tracker Ctf EURSEK Currency (CXBTF) News
Similar Companies to XBT Provider AB Bitcoin Tracker Ctf EURSEK Currency (CXBTF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.