CX Network Group Inc (CXKJ) Exchange: PINK
Data as of May 3, 2024
$0.30 ($0.00) 0.00%
CX Network Group Inc - Daily Information
Click for more stock information on CX Network Group Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.30 |
| Previous Close | $0.30 |
| High | $0.30 |
| Low | $0.30 |
| Adjusted Open | $0.30 |
| Previous Adjusted Close | $0.30 |
| Adjusted High | $0.30 |
| Adjusted Low | $0.30 |
About CX Network Group Inc (CXKJ)
CX Network Group Inc
Invest in CX Network Group Inc (CXKJ)
Historical Stock Data for CX Network Group Inc (CXKJ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-05-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-05-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-04-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-04-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 158 |
| 2024-04-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,300 |
| 2024-04-25 | $0.22 | $0.23 | $0.11 | $0.11 | $0.11 | 11,200 |
| 2024-04-24 | $0.22 | $0.22 | $0.15 | $0.15 | $0.15 | 5,498 |
| 2024-04-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2024-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,340 |
| 2024-04-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,425 |
| 2024-04-12 | $0.15 | $0.30 | $0.11 | $0.30 | $0.30 | 126,673 |
| 2024-04-11 | $0.10 | $0.15 | $0.07 | $0.07 | $0.07 | 76,671 |
| 2024-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 384,537 |
| 2024-04-08 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 384,537 |
| 2024-04-05 | $0.11 | $0.14 | $0.06 | $0.10 | $0.10 | 199,509 |
| 2024-04-04 | $0.06 | $0.11 | $0.06 | $0.10 | $0.10 | 96,768 |
| 2024-04-03 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 40,000 |
| 2024-04-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 270 |
| 2024-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 270 |
| 2024-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,410 |
| 2024-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,110 |
| 2024-03-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 108 |
| 2024-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 714 |
| 2024-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24,371 |
| 2024-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24,371 |
| 2024-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2024-03-08 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 20,258 |
| 2024-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2024-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2024-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-27 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 16,616 |
| 2024-02-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 46,491 |
| 2024-02-23 | $0.13 | $0.16 | $0.11 | $0.11 | $0.11 | 2,018 |
| 2024-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 244 |
| 2024-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2024-01-31 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 438 |
| 2024-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2024-01-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,565 |
| 2024-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,419 |
| 2024-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2024-01-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 67,900 |
| 2024-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,689 |
| 2024-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150,823 |
| 2024-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,200 |
| 2023-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-22 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 40,300 |
| 2023-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 340 |
| 2023-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 32,780 |
| 2023-12-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 19,777 |
| 2023-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,170 |
| 2023-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 169 |
| 2023-12-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-12-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-12-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-12-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-12-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-12-01 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 15,100 |
| 2023-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 109 |
| 2023-11-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2023-11-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2023-11-20 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 1,190 |
| 2023-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2023-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 28,780 |
| 2023-11-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 159 |
| 2023-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24,050 |
| 2023-11-07 | $0.14 | $0.20 | $0.14 | $0.15 | $0.15 | 44,622 |
| 2023-11-06 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 36,142 |
| 2023-11-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-11-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-11-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 18,446 |
| 2023-10-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-10-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,800 |
| 2023-10-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-10-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 213 |
| 2023-10-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 51,980 |
| 2023-10-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-10-23 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 16,704 |
| 2023-10-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,000 |
| 2023-10-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 56,500 |
| 2023-10-18 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 35,000 |
| 2023-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 20,805 |
| 2023-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2023-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2023-10-10 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 6,852 |
| 2023-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,327 |
| 2023-10-06 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 32,560 |
| 2023-10-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 29,000 |
| 2023-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,670 |
| 2023-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2023-10-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-09-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-09-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-09-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2023-09-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2023-09-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-22 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 17,500 |
| 2023-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-20 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 1,420 |
| 2023-09-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2023-09-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-09-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-09-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-09-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-09-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-09-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,532 |
| 2023-09-08 | $0.13 | $0.22 | $0.13 | $0.21 | $0.21 | 4,700 |
| 2023-09-07 | $0.20 | $0.20 | $0.13 | $0.13 | $0.13 | 7,673 |
| 2023-09-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-09-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-09-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2 |
| 2023-08-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2023-08-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-21 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 1,470 |
| 2023-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-10 | $0.15 | $0.25 | $0.15 | $0.25 | $0.25 | 25,369 |
| 2023-08-09 | $0.27 | $0.27 | $0.09 | $0.10 | $0.10 | 20,510 |
| 2023-08-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2023-08-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 90 |
| 2023-08-02 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 63,400 |
| 2023-08-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-07-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2023-07-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,400 |
| 2023-07-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-07-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-07-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 42,557 |
| 2023-07-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 60 |
| 2023-07-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-07-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,570 |
| 2023-07-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,722 |
| 2023-07-18 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 926 |
| 2023-07-17 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 43,321 |
| 2023-07-14 | $0.27 | $0.28 | $0.23 | $0.27 | $0.27 | 16,081 |
| 2023-07-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,650 |
| 2023-07-12 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2023-07-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2023-07-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 12,108 |
| 2023-07-07 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 51,000 |
| 2023-07-06 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 1,940 |
| 2023-07-05 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 7,000 |
| 2023-07-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2023-06-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 560 |
| 2023-06-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 42,120 |
| 2023-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 245 |
| 2023-06-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,330 |
| 2023-06-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,603 |
| 2023-06-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,801 |
| 2023-06-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,650 |
| 2023-06-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2023-06-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 24,938 |
| 2023-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,695 |
| 2023-06-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 240 |
| 2023-06-13 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 53,220 |
| 2023-06-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,663 |
| 2023-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,148 |
| 2023-06-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 23,487 |
| 2023-06-06 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 17,384 |
| 2023-06-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,000 |
| 2023-06-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,680 |
| 2023-06-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-05-31 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 49,712 |
| 2023-05-30 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 10,595 |
| 2023-05-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-05-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-05-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,600 |
| 2023-05-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-05-22 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 58,778 |
| 2023-05-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-05-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-05-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-05-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-05-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-05-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 600 |
| 2023-05-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-05-10 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 59,027 |
| 2023-05-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,100 |
| 2023-05-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-05-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-05-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,340 |
| 2023-05-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,410 |
| 2023-05-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-05-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,062 |
| 2023-04-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 108 |
| 2023-04-27 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 35,500 |
| 2023-04-26 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 67,568 |
| 2023-04-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 670 |
| 2023-04-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-21 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 54,700 |
| 2023-04-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,000 |
| 2023-04-14 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 32,580 |
| 2023-04-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20 |
| 2023-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 398 |
| 2023-04-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-06 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 70,631 |
| 2023-04-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-04-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2023-04-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,039 |
| 2023-03-31 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 2,411 |
| 2023-03-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-03-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 901 |
| 2023-03-28 | $0.31 | $0.38 | $0.30 | $0.30 | $0.30 | 88,783 |
| 2023-03-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-22 | $0.34 | $0.35 | $0.30 | $0.30 | $0.30 | 88,783 |
| 2023-03-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,340 |
| 2023-03-20 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 52,950 |
| 2023-03-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 20,000 |
| 2023-03-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 28,750 |
| 2023-03-15 | $0.32 | $0.35 | $0.30 | $0.30 | $0.30 | 92,890 |
| 2023-03-14 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 62,500 |
| 2023-03-13 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 1,101 |
| 2023-03-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 101 |
| 2023-03-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,135 |
| 2023-03-07 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 4,785 |
| 2023-03-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 150 |
| 2023-03-03 | $0.28 | $0.33 | $0.22 | $0.22 | $0.22 | 13,482 |
| 2023-03-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 325 |
| 2023-03-01 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 800 |
| 2023-02-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-24 | $0.22 | $0.28 | $0.22 | $0.22 | $0.22 | 11,775 |
| 2023-02-23 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 4,597 |
| 2023-02-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2023-02-21 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 5,626 |
| 2023-02-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-02-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20 |
| 2023-02-15 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 4,755 |
| 2023-02-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,000 |
| 2023-02-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1 |
| 2023-02-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,989 |
| 2023-02-09 | $0.23 | $0.44 | $0.23 | $0.30 | $0.30 | 18,912 |
| 2023-02-08 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 3,760 |
| 2023-02-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 44,676 |
| 2023-02-06 | $0.37 | $0.37 | $0.30 | $0.30 | $0.30 | 5,719 |
| 2023-02-03 | $0.22 | $0.35 | $0.22 | $0.30 | $0.30 | 21,676 |
| 2023-02-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 611 |
| 2023-02-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 570 |
| 2023-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-30 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 14,575 |
| 2023-01-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4 |
| 2023-01-26 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 57,700 |
| 2023-01-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,001 |
| 2023-01-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-01-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-01-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-01-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-01-18 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 774 |
| 2023-01-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2023-01-12 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 177,000 |
| 2023-01-11 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 105,694 |
| 2023-01-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-01-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 300 |
| 2023-01-06 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 10,870 |
| 2023-01-05 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 113,262 |
| 2023-01-04 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 147,500 |
| 2023-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,575 |
| 2022-12-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 264 |
| 2022-12-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-27 | $0.20 | $0.22 | $0.18 | $0.18 | $0.18 | 18,465 |
| 2022-12-23 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 135,000 |
| 2022-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 60,194 |
| 2022-12-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,655 |
| 2022-12-20 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 98,000 |
| 2022-12-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2022-12-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2022-12-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,120 |
| 2022-12-13 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 4,840 |
| 2022-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,500 |
| 2022-12-09 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 117,500 |
| 2022-12-08 | $0.19 | $0.22 | $0.16 | $0.22 | $0.22 | 116,901 |
| 2022-12-07 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 107,000 |
| 2022-12-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 86 |
| 2022-12-05 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 10,000 |
| 2022-12-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 61,733 |
| 2022-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-30 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 60,162 |
| 2022-11-29 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 55,400 |
| 2022-11-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-25 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 172,500 |
| 2022-11-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 24,300 |
| 2022-11-22 | $0.20 | $0.23 | $0.16 | $0.19 | $0.19 | 101,900 |
| 2022-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,020 |
| 2022-11-18 | $0.21 | $0.23 | $0.18 | $0.18 | $0.18 | 286,076 |
| 2022-11-17 | $0.20 | $0.21 | $0.16 | $0.16 | $0.16 | 9,200 |
| 2022-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-15 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 25,000 |
| 2022-11-14 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 9,160 |
| 2022-11-11 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 105,601 |
| 2022-11-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,510 |
| 2022-11-09 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 8,670 |
| 2022-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,100 |
| 2022-11-07 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 133,660 |
| 2022-11-04 | $0.19 | $0.19 | $0.12 | $0.12 | $0.12 | 24,213 |
| 2022-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-01 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 47,000 |
| 2022-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 510 |
| 2022-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-26 | $0.15 | $0.19 | $0.15 | $0.15 | $0.15 | 7,500 |
| 2022-10-25 | $0.20 | $0.25 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2022-10-24 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-10-21 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-10-20 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-10-19 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 2 |
| 2022-10-18 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-10-17 | $1.60 | $1.66 | $1.50 | $1.55 | $1.55 | 5,105 |
| 2022-10-14 | $1.65 | $1.65 | $1.45 | $1.47 | $1.47 | 10,108 |
| 2022-10-13 | $1.50 | $1.50 | $1.45 | $1.50 | $1.50 | 7,875 |
| 2022-10-12 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 3,000 |
| 2022-10-11 | $1.50 | $1.58 | $1.43 | $1.47 | $1.47 | 14,391 |
| 2022-10-10 | $1.52 | $1.52 | $1.40 | $1.41 | $1.41 | 4,455 |
| 2022-10-07 | $1.41 | $1.61 | $1.40 | $1.40 | $1.40 | 6,605 |
| 2022-10-06 | $1.41 | $1.50 | $1.38 | $1.50 | $1.50 | 6,714 |
| 2022-10-05 | $1.42 | $1.42 | $1.40 | $1.41 | $1.41 | 2,501 |
| 2022-10-04 | $1.40 | $1.41 | $1.40 | $1.41 | $1.41 | 1,200 |
| 2022-10-03 | $1.40 | $1.48 | $1.38 | $1.38 | $1.38 | 8,960 |
| 2022-09-30 | $1.43 | $1.46 | $1.35 | $1.40 | $1.40 | 3,967 |
| 2022-09-29 | $1.65 | $1.65 | $1.40 | $1.40 | $1.40 | 5,900 |
| 2022-09-28 | $1.45 | $1.46 | $1.40 | $1.45 | $1.45 | 7,788 |
| 2022-09-27 | $1.61 | $1.71 | $1.51 | $1.51 | $1.51 | 4,500 |
| 2022-09-26 | $1.50 | $1.57 | $1.50 | $1.54 | $1.54 | 5,878 |
| 2022-09-23 | $1.83 | $1.86 | $1.75 | $1.75 | $1.75 | 3,470 |
| 2022-09-22 | $1.96 | $1.96 | $1.78 | $1.89 | $1.89 | 2,905 |
| 2022-09-21 | $1.85 | $1.96 | $1.85 | $1.89 | $1.89 | 2,905 |
| 2022-09-20 | $1.87 | $1.87 | $1.86 | $1.87 | $1.87 | 2,750 |
| 2022-09-19 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 100 |
| 2022-09-16 | $2.00 | $2.00 | $1.92 | $1.92 | $1.92 | 900 |
| 2022-09-15 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 219 |
| 2022-09-14 | $1.80 | $1.87 | $1.80 | $1.84 | $1.84 | 2,375 |
| 2022-09-13 | $1.97 | $2.00 | $1.97 | $2.00 | $2.00 | 1,298 |
| 2022-09-12 | $1.66 | $2.00 | $1.65 | $2.00 | $2.00 | 1,203 |
| 2022-09-09 | $1.80 | $1.85 | $1.73 | $1.85 | $1.85 | 1,300 |
| 2022-09-08 | $1.70 | $1.85 | $1.70 | $1.80 | $1.80 | 850 |
| 2022-09-07 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 200 |
| 2022-09-06 | $1.90 | $1.93 | $1.71 | $1.71 | $1.71 | 5,364 |
| 2022-09-02 | $1.90 | $1.95 | $1.78 | $1.90 | $1.90 | 2,150 |
| 2022-09-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-08-31 | $1.90 | $1.95 | $1.85 | $1.90 | $1.90 | 2,150 |
| 2022-08-30 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 105 |
| 2022-08-29 | $1.78 | $1.80 | $1.70 | $1.70 | $1.70 | 2,150 |
| 2022-08-26 | $1.81 | $1.90 | $1.80 | $1.80 | $1.80 | 10,344 |
| 2022-08-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-08-24 | $1.81 | $1.82 | $1.80 | $1.80 | $1.80 | 4,600 |
| 2022-08-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 861 |
| 2022-08-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,021 |
| 2022-08-19 | $1.82 | $1.83 | $1.77 | $1.80 | $1.80 | 7,336 |
| 2022-08-18 | $1.82 | $1.83 | $1.82 | $1.83 | $1.83 | 3,290 |
| 2022-08-17 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 550 |
| 2022-08-16 | $1.83 | $1.84 | $1.80 | $1.81 | $1.81 | 2,515 |
| 2022-08-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 150 |
| 2022-08-12 | $1.79 | $1.81 | $1.54 | $1.80 | $1.80 | 5,000 |
| 2022-08-11 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2022-08-10 | $1.76 | $1.81 | $1.75 | $1.77 | $1.77 | 1,375 |
| 2022-08-09 | $1.75 | $1.76 | $1.75 | $1.75 | $1.75 | 2,600 |
| 2022-08-08 | $1.83 | $1.83 | $1.81 | $1.81 | $1.81 | 2,555 |
| 2022-08-05 | $1.80 | $1.81 | $1.80 | $1.81 | $1.81 | 1,734 |
| 2022-08-04 | $1.74 | $1.75 | $1.74 | $1.75 | $1.75 | 2,003 |
| 2022-08-03 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2022-08-02 | $1.70 | $1.70 | $1.69 | $1.69 | $1.69 | 1,440 |
| 2022-08-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 203 |
| 2022-07-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 200 |
| 2022-07-28 | $1.70 | $1.72 | $1.69 | $1.69 | $1.69 | 2,065 |
| 2022-07-27 | $1.70 | $1.70 | $1.68 | $1.68 | $1.68 | 2,150 |
| 2022-07-26 | $1.65 | $1.68 | $1.65 | $1.68 | $1.68 | 2,095 |
| 2022-07-25 | $1.70 | $1.70 | $1.69 | $1.70 | $1.70 | 3,020 |
| 2022-07-22 | $1.71 | $1.72 | $1.71 | $1.72 | $1.72 | 7,500 |
| 2022-07-21 | $1.67 | $1.67 | $1.65 | $1.65 | $1.65 | 200 |
| 2022-07-20 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-07-19 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 219 |
| 2022-07-18 | $1.61 | $1.61 | $1.60 | $1.61 | $1.61 | 4,500 |
| 2022-07-15 | $1.63 | $1.63 | $1.60 | $1.60 | $1.60 | 3,000 |
| 2022-07-14 | $1.63 | $1.63 | $1.62 | $1.62 | $1.62 | 1,765 |
| 2022-07-13 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 2,000 |
| 2022-07-12 | $1.62 | $1.63 | $1.62 | $1.62 | $1.62 | 2,150 |
| 2022-07-11 | $1.60 | $1.61 | $1.60 | $1.61 | $1.61 | 2,200 |
| 2022-07-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 900 |
| 2022-07-07 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 1,000 |
| 2022-07-06 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 1,350 |
| 2022-07-05 | $1.62 | $1.62 | $1.60 | $1.61 | $1.61 | 2,100 |
| 2022-07-01 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 100 |
| 2022-06-30 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 518 |
| 2022-06-29 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 670 |
| 2022-06-28 | $1.76 | $1.76 | $1.70 | $1.70 | $1.70 | 1,700 |
| 2022-06-27 | $1.76 | $1.80 | $1.66 | $1.75 | $1.75 | 1,879 |
| 2022-06-24 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 500 |
| 2022-06-23 | $1.57 | $1.75 | $1.57 | $1.60 | $1.60 | 600 |
| 2022-06-22 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-06-21 | $1.50 | $1.65 | $1.50 | $1.65 | $1.65 | 1,750 |
| 2022-06-17 | $1.50 | $1.70 | $1.50 | $1.50 | $1.50 | 4,515 |
| 2022-06-16 | $1.58 | $1.58 | $1.57 | $1.57 | $1.57 | 500 |
| 2022-06-15 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 500 |
| 2022-06-14 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2022-06-13 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 155 |
| 2022-06-10 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2022-06-09 | $1.58 | $1.61 | $1.57 | $1.57 | $1.57 | 1,550 |
| 2022-06-08 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 45 |
| 2022-06-07 | $1.56 | $1.75 | $1.56 | $1.61 | $1.61 | 1,550 |
| 2022-06-06 | $1.78 | $1.78 | $1.55 | $1.55 | $1.55 | 3,100 |
| 2022-06-03 | $1.79 | $1.79 | $1.67 | $1.67 | $1.67 | 350 |
| 2022-06-02 | $1.70 | $1.73 | $1.66 | $1.67 | $1.67 | 2,500 |
| 2022-06-01 | $1.75 | $1.90 | $1.48 | $1.70 | $1.70 | 4,616 |
| 2022-05-31 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 3,100 |
| 2022-05-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3 |
| 2022-05-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-05-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-05-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-05-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-05-20 | $1.76 | $2.00 | $1.75 | $2.00 | $2.00 | 9,844 |
| 2022-05-19 | $1.74 | $1.75 | $1.74 | $1.75 | $1.75 | 525 |
| 2022-05-18 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 300 |
| 2022-05-17 | $1.76 | $1.79 | $1.76 | $1.79 | $1.79 | 242 |
| 2022-05-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 2022-05-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-05-12 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-05-11 | $1.84 | $1.85 | $1.80 | $1.80 | $1.80 | 3,001 |
| 2022-05-10 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-05-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 500 |
| 2022-05-06 | $1.88 | $1.88 | $1.83 | $1.83 | $1.83 | 5,938 |
| 2022-05-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,434 |
| 2022-05-04 | $1.88 | $1.88 | $1.75 | $1.88 | $1.88 | 2,100 |
| 2022-05-03 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 168 |
| 2022-05-02 | $1.66 | $1.66 | $1.26 | $1.26 | $1.26 | 700 |
| 2022-04-29 | $1.65 | $1.68 | $1.65 | $1.68 | $1.68 | 4,634 |
| 2022-04-28 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-04-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 100 |
| 2022-04-26 | $1.80 | $1.80 | $1.63 | $1.65 | $1.65 | 634 |
| 2022-04-25 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 102 |
| 2022-04-22 | $2.10 | $2.20 | $2.10 | $2.20 | $2.20 | 2,234 |
| 2022-04-21 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2022-04-20 | $2.01 | $2.18 | $2.01 | $2.01 | $2.01 | 2,314 |
| 2022-04-19 | $1.56 | $2.01 | $1.56 | $2.01 | $2.01 | 806 |
| 2022-04-18 | $2.05 | $2.51 | $1.50 | $2.05 | $2.05 | 3,224 |
| 2022-04-14 | $1.38 | $2.31 | $1.38 | $2.30 | $2.30 | 11,268 |
| 2022-04-13 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-04-12 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 101 |
| 2022-04-11 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 100 |
| 2022-04-08 | $1.39 | $1.39 | $1.16 | $1.16 | $1.16 | 13,000 |
| 2022-04-07 | $1.23 | $1.38 | $1.12 | $1.12 | $1.12 | 9,134 |
| 2022-04-06 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 700 |
| 2022-04-05 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 167 |
| 2022-04-04 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 574 |
| 2022-04-01 | $1.09 | $1.09 | $1.01 | $1.01 | $1.01 | 10,234 |
| 2022-03-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-30 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 314 |
| 2022-03-29 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-03-28 | $1.09 | $1.12 | $1.09 | $1.12 | $1.12 | 25,504 |
| 2022-03-25 | $1.05 | $1.10 | $1.05 | $1.05 | $1.05 | 5,208 |
| 2022-03-24 | $1.09 | $1.12 | $1.09 | $1.09 | $1.09 | 13,858 |
| 2022-03-23 | $1.07 | $1.09 | $1.05 | $1.05 | $1.05 | 10,896 |
| 2022-03-22 | $0.89 | $1.10 | $0.89 | $1.05 | $1.05 | 4,550 |
| 2022-03-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-03-18 | $0.80 | $1.08 | $0.80 | $1.05 | $1.05 | 4,550 |
| 2022-03-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 600 |
| 2022-03-16 | $0.81 | $1.00 | $0.81 | $1.00 | $1.00 | 6,402 |
| 2022-03-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 6,600 |
| 2022-03-14 | $0.70 | $0.90 | $0.70 | $0.90 | $0.90 | 5,788 |
| 2022-03-11 | $0.70 | $1.46 | $0.68 | $0.88 | $0.88 | 11,200 |
| 2022-03-10 | $0.63 | $0.65 | $0.61 | $0.65 | $0.65 | 9,500 |
| 2022-03-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,878 |
| 2022-03-08 | $0.60 | $0.60 | $0.55 | $0.60 | $0.60 | 2,534 |
| 2022-03-07 | $0.58 | $0.60 | $0.55 | $0.56 | $0.56 | 10,981 |
| 2022-03-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 4,445 |
| 2022-03-03 | $0.50 | $0.59 | $0.50 | $0.59 | $0.59 | 36,709 |
| 2022-03-02 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 8,279 |
| 2022-03-01 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 9,190 |
| 2022-02-28 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 14,000 |
| 2022-02-25 | $0.40 | $0.49 | $0.40 | $0.49 | $0.49 | 4,868 |
| 2022-02-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 265 |
| 2022-02-22 | $0.41 | $0.43 | $0.31 | $0.41 | $0.41 | 14,500 |
| 2022-02-18 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 14,500 |
| 2022-02-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,257 |
| 2022-02-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 67 |
| 2022-02-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-10 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 8,500 |
| 2022-02-09 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 11,000 |
| 2022-02-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7,500 |
| 2022-02-07 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 7,700 |
| 2022-02-04 | $0.50 | $0.53 | $0.50 | $0.50 | $0.50 | 43,150 |
| 2022-02-03 | $0.55 | $0.55 | $0.40 | $0.50 | $0.50 | 39,776 |
| 2022-02-02 | $0.50 | $0.63 | $0.50 | $0.50 | $0.50 | 28,250 |
| 2022-02-01 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 18,200 |
| 2022-01-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-28 | $0.39 | $0.45 | $0.39 | $0.45 | $0.45 | 705 |
| 2022-01-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 325 |
| 2022-01-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-24 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 1,319 |
| 2022-01-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-01-20 | $0.29 | $0.43 | $0.29 | $0.33 | $0.33 | 11,908 |
| 2022-01-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-18 | $0.38 | $0.39 | $0.30 | $0.30 | $0.30 | 8,100 |
| 2022-01-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-01-13 | $0.37 | $0.43 | $0.36 | $0.40 | $0.40 | 7,800 |
| 2022-01-12 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 6,000 |
| 2022-01-11 | $0.42 | $0.46 | $0.42 | $0.44 | $0.44 | 6,667 |
| 2022-01-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-01-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-01-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-01-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 267 |
| 2022-01-04 | $0.55 | $0.60 | $0.28 | $0.60 | $0.60 | 3,284 |
| 2022-01-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 34 |
| 2021-12-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,067 |
| 2021-12-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-12-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-12-28 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 4,067 |
| 2021-12-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-12-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,500 |
| 2021-12-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2021-12-21 | $0.30 | $0.32 | $0.27 | $0.27 | $0.27 | 36,813 |
| 2021-12-20 | $0.45 | $0.45 | $0.33 | $0.33 | $0.33 | 35,781 |
| 2021-12-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 2021-12-16 | $0.49 | $0.53 | $0.49 | $0.50 | $0.50 | 20,986 |
| 2021-12-15 | $0.48 | $0.49 | $0.45 | $0.45 | $0.45 | 9,530 |
| 2021-12-14 | $0.30 | $0.38 | $0.30 | $0.38 | $0.38 | 5,449 |
| 2021-12-13 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 7,487 |
| 2021-12-10 | $0.56 | $0.59 | $0.50 | $0.50 | $0.50 | 23,126 |
| 2021-12-09 | $0.50 | $0.57 | $0.50 | $0.57 | $0.57 | 7,420 |
| 2021-12-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 8,710 |
| 2021-12-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 29,999 |
| 2021-12-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,200 |
| 2021-12-03 | $0.45 | $0.56 | $0.45 | $0.50 | $0.50 | 27,434 |
| 2021-12-02 | $0.44 | $0.68 | $0.43 | $0.68 | $0.68 | 19,750 |
| 2021-12-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,667 |
| 2021-11-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 634 |
| 2021-11-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-11-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-11-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 8,000 |
| 2021-11-23 | $0.45 | $0.70 | $0.45 | $0.70 | $0.70 | 25,434 |
| 2021-11-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 600 |
| 2021-11-19 | $0.29 | $0.51 | $0.28 | $0.30 | $0.30 | 52,289 |
| 2021-11-18 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 48,600 |
| 2021-11-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2021-11-16 | $0.39 | $0.39 | $0.30 | $0.35 | $0.35 | 32,437 |
| 2021-11-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 9,700 |
| 2021-11-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 20,000 |
| 2021-11-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 18,000 |
| 2021-11-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2021-11-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11,500 |
| 2021-11-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 16,843 |
| 2021-11-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 21,524 |
| 2021-11-04 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 2,120 |
| 2021-11-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-11-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-11-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2021-10-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2021-10-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,300 |
| 2021-10-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,005 |
| 2021-10-20 | $0.36 | $0.46 | $0.36 | $0.40 | $0.40 | 8,255 |
| 2021-10-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,000 |
| 2021-10-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,350 |
| 2021-10-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2021-10-14 | $0.40 | $0.40 | $0.32 | $0.35 | $0.35 | 33,995 |
| 2021-10-13 | $0.35 | $0.36 | $0.32 | $0.32 | $0.32 | 12,666 |
| 2021-10-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2021-10-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 14,000 |
| 2021-10-08 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 11,300 |
| 2021-10-07 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 18,473 |
| 2021-10-06 | $0.31 | $0.37 | $0.31 | $0.37 | $0.37 | 25,500 |
| 2021-10-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-10-04 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2021-10-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-09-30 | $0.60 | $0.60 | $0.36 | $0.36 | $0.36 | 2,634 |
| 2021-09-29 | $0.49 | $0.58 | $0.35 | $0.58 | $0.58 | 10,300 |
| 2021-09-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 25 |
| 2021-09-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-09-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-09-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-09-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 51 |
| 2021-09-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2021-09-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-09-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-09-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2021-09-15 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 6,889 |
| 2021-09-14 | $0.45 | $0.49 | $0.43 | $0.43 | $0.43 | 20,700 |
| 2021-09-13 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 15,000 |
| 2021-09-10 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 16,000 |
| 2021-09-09 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 14,409 |
| 2021-09-08 | $0.49 | $0.59 | $0.46 | $0.59 | $0.59 | 15,596 |
| 2021-09-07 | $0.49 | $0.49 | $0.45 | $0.47 | $0.47 | 19,760 |
| 2021-09-03 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 10,030 |
| 2021-09-02 | $0.29 | $0.37 | $0.29 | $0.37 | $0.37 | 665 |
| 2021-09-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-08-31 | $0.60 | $0.60 | $0.31 | $0.31 | $0.31 | 11,440 |
| 2021-08-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-08-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 354 |
| 2021-08-26 | $0.66 | $0.76 | $0.58 | $0.76 | $0.76 | 3,009 |
| 2021-08-25 | $0.49 | $0.79 | $0.40 | $0.79 | $0.79 | 31,700 |
| 2021-08-24 | $0.32 | $0.51 | $0.32 | $0.42 | $0.42 | 14,376 |
| 2021-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-08-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2021-08-19 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 10,494 |
| 2021-08-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-08-17 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 13,000 |
| 2021-08-16 | $0.37 | $0.42 | $0.37 | $0.40 | $0.40 | 30,300 |
| 2021-08-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-08-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 700 |
| 2021-08-11 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 3,884 |
| 2021-08-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-08-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-08-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 45 |
| 2021-08-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-08-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-08-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2 |
| 2021-08-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 999 |
| 2021-07-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-07-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2021-07-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-07-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-07-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-07-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2021-07-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,508 |
| 2021-07-21 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 4,000 |
| 2021-07-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,340 |
| 2021-07-19 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 2,835 |
| 2021-07-16 | $0.39 | $0.42 | $0.39 | $0.39 | $0.39 | 12,000 |
| 2021-07-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2021-07-14 | $0.29 | $0.36 | $0.29 | $0.36 | $0.36 | 3,100 |
| 2021-07-13 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 26,966 |
| 2021-07-12 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 9,495 |
| 2021-07-09 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 20,000 |
| 2021-07-08 | $0.26 | $0.36 | $0.26 | $0.36 | $0.36 | 484 |
| 2021-07-07 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 1,500 |
| 2021-07-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-07-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 300 |
| 2021-07-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 567 |
| 2021-06-30 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 234 |
| 2021-06-29 | $0.48 | $0.50 | $0.42 | $0.43 | $0.43 | 2,690 |
| 2021-06-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-06-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 167 |
| 2021-06-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 510 |
| 2021-06-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2 |
| 2021-06-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2021-06-21 | $0.51 | $0.55 | $0.50 | $0.50 | $0.50 | 5,900 |
| 2021-06-18 | $0.57 | $0.58 | $0.50 | $0.50 | $0.50 | 29,200 |
| 2021-06-17 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 5,500 |
| 2021-06-16 | $0.60 | $0.65 | $0.58 | $0.58 | $0.58 | 15,825 |
| 2021-06-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,500 |
| 2021-06-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 878 |
| 2021-06-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 944 |
| 2021-06-10 | $0.67 | $0.67 | $0.53 | $0.56 | $0.56 | 14,632 |
| 2021-06-09 | $0.61 | $0.70 | $0.56 | $0.56 | $0.56 | 1,460 |
| 2021-06-08 | $0.42 | $0.53 | $0.40 | $0.53 | $0.53 | 5,067 |
| 2021-06-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 5 |
| 2021-06-04 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 3,010 |
| 2021-06-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
| 2021-06-02 | $0.71 | $1.00 | $0.70 | $0.70 | $0.70 | 5,800 |
| 2021-06-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 811 |
| 2021-05-28 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 1,373 |
| 2021-05-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,018 |
| 2021-05-26 | $0.83 | $0.90 | $0.83 | $0.90 | $0.90 | 1,204 |
| 2021-05-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,122 |
| 2021-05-24 | $1.00 | $1.00 | $0.70 | $0.70 | $0.70 | 10,153 |
| 2021-05-21 | $0.52 | $1.26 | $0.52 | $0.52 | $0.52 | 16,253 |
| 2021-05-20 | $0.51 | $0.60 | $0.51 | $0.52 | $0.52 | 16,253 |
| 2021-05-19 | $0.48 | $0.68 | $0.47 | $0.59 | $0.59 | 23,837 |
| 2021-05-18 | $0.38 | $0.46 | $0.38 | $0.46 | $0.46 | 6,685 |
| 2021-05-17 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 42,336 |
| 2021-05-14 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 8,200 |
| 2021-05-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,259 |
| 2021-05-12 | $0.30 | $0.71 | $0.29 | $0.29 | $0.29 | 8,488 |
| 2021-05-11 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 21,667 |
| 2021-05-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2021-05-07 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 10,300 |
| 2021-05-06 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 23,910 |
| 2021-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,863 |
| 2021-05-04 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 31,401 |
| 2021-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,004 |
| 2021-04-30 | $0.18 | $0.20 | $0.13 | $0.20 | $0.20 | 50,192 |
| 2021-04-29 | $0.19 | $0.19 | $0.13 | $0.13 | $0.13 | 1,196 |
| 2021-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3 |
| 2021-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2021-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2021-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 906 |
| 2021-04-19 | $0.10 | $0.20 | $0.10 | $0.10 | $0.10 | 4,278 |
| 2021-04-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 305,700 |
| 2021-04-15 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 142,151 |
| 2021-04-14 | $0.12 | $0.17 | $0.07 | $0.10 | $0.10 | 202,824 |
| 2021-04-13 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 67,536 |
| 2021-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-08 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 10,288 |
| 2021-04-07 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 8,052 |
| 2021-04-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 11,921 |
| 2021-04-05 | $0.21 | $0.21 | $0.12 | $0.14 | $0.14 | 64,226 |
| 2021-04-01 | $0.30 | $0.30 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2021-03-31 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 41,752 |
| 2021-03-30 | $0.13 | $0.39 | $0.13 | $0.23 | $0.23 | 30,443 |
| 2021-03-29 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 29,748 |
| 2021-03-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 27,152 |
| 2021-03-25 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 76,727 |
| 2021-03-24 | $0.20 | $0.21 | $0.16 | $0.16 | $0.16 | 56,407 |
| 2021-03-23 | $0.07 | $0.23 | $0.07 | $0.21 | $0.21 | 29,666 |
| 2021-03-22 | $0.23 | $0.23 | $0.06 | $0.06 | $0.06 | 61,273 |
| 2021-03-19 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 6,027 |
| 2021-03-18 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 34,410 |
| 2021-03-17 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 1,108 |
| 2021-03-16 | $0.17 | $0.17 | $0.05 | $0.06 | $0.06 | 1,900 |
| 2021-03-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,700 |
| 2021-03-12 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 20,200 |
| 2021-03-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 31,710 |
| 2021-03-10 | $0.16 | $0.29 | $0.15 | $0.18 | $0.18 | 36,981 |
| 2021-03-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 15,454 |
| 2021-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2021-03-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,867 |
| 2021-03-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,400 |
| 2021-03-03 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 5,742 |
| 2021-03-02 | $0.07 | $0.15 | $0.07 | $0.15 | $0.15 | 38,420 |
| 2021-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13 |
| 2021-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2021-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2021-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 883 |
| 2021-02-17 | $0.03 | $0.09 | $0.03 | $0.07 | $0.07 | 883 |
| 2021-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,345 |
| 2021-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 34 |
| 2021-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 90 |
| 2021-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 90 |
| 2021-02-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 431 |
| 2021-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 233 |
| 2021-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2021-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2021-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
| 2021-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90 |
| 2021-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 667 |
| 2021-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 667 |
| 2021-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2021-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 334 |
| 2021-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,533 |
| 2021-01-13 | $0.02 | $0.15 | $0.02 | $0.15 | $0.15 | 1,100 |
| 2021-01-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 334 |
| 2021-01-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2021-01-07 | $0.07 | $0.17 | $0.07 | $0.17 | $0.17 | 1,400 |
| 2021-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14 |
| 2021-01-04 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 5,200 |
| 2020-12-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 13,579 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 334 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108 |
| 2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,734 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,468 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 667 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-18 | $0.07 | $0.07 | $0.02 | $0.02 | $0.02 | 17,084 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134 |
| 2020-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,150 |
| 2020-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 222 |
| 2020-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-28 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 845 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 308 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,245 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334 |
| 2020-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,200 |
| 2020-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,111 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134 |
| 2020-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,055 |
| 2020-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 667 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2020-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 670 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2020-07-06 | $0.09 | $0.09 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2020-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 110 |
| 2020-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-06-24 | $0.10 | $0.10 | $0.01 | $0.01 | $0.01 | 987 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 667 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334 |
| 2020-05-27 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 62,673 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,334 |
| 2020-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47 |
| 2020-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34 |
| 2020-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2020-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 157 |
| 2020-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77 |
| 2020-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94 |
| 2020-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 467 |
| 2020-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27 |
| 2020-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,920 |
| 2020-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 667 |
| 2020-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2020-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,335 |
| 2020-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,334 |
| 2020-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134 |
| 2020-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34 |
| 2020-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67 |
| 2020-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 501 |
| 2020-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 540 |
| 2020-02-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2020-02-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 53 |
| 2020-02-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 800 |
| 2020-02-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2020-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2020-02-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10 |
| 2020-01-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 67 |
| 2020-01-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,060 |
| 2020-01-15 | $0.25 | $0.43 | $0.18 | $0.43 | $0.43 | 16,800 |
| 2020-01-14 | $0.25 | $0.25 | $0.13 | $0.13 | $0.13 | 367 |
| 2020-01-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 175 |
| 2020-01-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2020-01-03 | $0.28 | $0.28 | $0.02 | $0.02 | $0.02 | 428 |
| 2019-12-31 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 3,500 |
| 2019-12-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 28 |
| 2019-12-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 110 |
| 2019-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,667 |
| 2019-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,530 |
| 2019-12-17 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 27,458 |
| 2019-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30 |
| 2019-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30 |
| 2019-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60 |
| 2019-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 160 |
| 2019-12-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,140 |
| 2019-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 668 |
| 2019-11-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 170 |
| 2019-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 134 |
| 2019-11-12 | $0.08 | $0.59 | $0.08 | $0.59 | $0.59 | 1,157 |
| 2019-11-06 | $0.08 | $0.50 | $0.08 | $0.50 | $0.50 | 420 |
| 2019-11-04 | $0.08 | $0.60 | $0.08 | $0.60 | $0.60 | 1,267 |
| 2019-11-01 | $0.65 | $0.65 | $0.07 | $0.60 | $0.60 | 654 |
| 2019-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2019-10-30 | $1.00 | $1.00 | $0.09 | $1.00 | $1.00 | 1,534 |
| 2019-10-28 | $0.24 | $0.35 | $0.23 | $0.35 | $0.35 | 31,553 |
| 2019-10-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2019-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,740 |
| 2019-10-18 | $0.07 | $0.24 | $0.06 | $0.24 | $0.24 | 2,196 |
| 2019-10-16 | $0.31 | $0.33 | $0.07 | $0.30 | $0.30 | 2,050 |
| 2019-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,034 |
| 2019-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,400 |
| 2019-10-11 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 2,000 |
| 2019-10-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 504 |
| 2019-10-09 | $0.18 | $0.34 | $0.18 | $0.34 | $0.34 | 61,749 |
| 2019-10-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,500 |
| 2019-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2019-10-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 11,000 |
| 2019-10-01 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 12,785 |
| 2019-09-30 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 5,200 |
| 2019-09-26 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 4,600 |
| 2019-09-25 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 11,600 |
| 2019-09-17 | $0.00 | $0.10 | $0.00 | $0.10 | $0.10 | 3,481 |
| 2019-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2019-09-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,500 |
| 2019-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,987 |
| 2019-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-07-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,567 |
| 2019-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,338 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,681 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,767 |
| 2019-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 334 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 667 |
| 2018-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14 |
| 2018-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34 |
| 2018-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,934 |
| 2018-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2018-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,096 |
| 2018-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 334 |
| 2018-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2018-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 441 |
CX Network Group Inc (CXKJ) News Headlines
Recent CX Network Group Inc (CXKJ) News
Similar Companies to CX Network Group Inc (CXKJ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |