Advanz Pharma Corp Ltd (Ltd Voting) (CXRXF) Exchange: PINK
Data as of May 2, 2025
$17.06 ($0.00) 0.00%
Advanz Pharma Corp Ltd (Ltd Voting) - Daily Information
Click for more stock information on Advanz Pharma Corp Ltd (Ltd Voting).| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $17.06 |
| Previous Close | $17.06 |
| High | $17.06 |
| Low | $17.06 |
| Adjusted Open | $17.06 |
| Previous Adjusted Close | $17.06 |
| Adjusted High | $17.06 |
| Adjusted Low | $17.06 |
About Advanz Pharma Corp Ltd (Ltd Voting) (CXRXF)
Concordia International
Invest in Advanz Pharma Corp Ltd (Ltd Voting) (CXRXF)
Historical Stock Data for Advanz Pharma Corp Ltd (Ltd Voting) (CXRXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-06-10 | $17.06 | $17.06 | $17.06 | $17.06 | $17.06 | 39 |
| 2021-06-09 | $17.06 | $17.06 | $17.06 | $17.06 | $17.06 | 95 |
| 2021-06-08 | $17.06 | $17.06 | $17.06 | $17.06 | $17.06 | 109 |
| 2021-06-07 | $17.15 | $17.18 | $15.51 | $17.06 | $17.06 | 894 |
| 2021-06-04 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 29 |
| 2021-06-03 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 1,182 |
| 2021-06-02 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 3,121 |
| 2021-06-01 | $17.17 | $17.50 | $17.10 | $17.50 | $17.50 | 7,610 |
| 2021-05-28 | $17.10 | $17.21 | $17.10 | $17.21 | $17.21 | 770 |
| 2021-05-27 | $17.11 | $17.21 | $17.11 | $17.17 | $17.17 | 6,141 |
| 2021-05-26 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 135 |
| 2021-05-25 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 155 |
| 2021-05-24 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 1,000 |
| 2021-05-21 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 28 |
| 2021-05-20 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 1,108 |
| 2021-05-19 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 339 |
| 2021-05-18 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 129 |
| 2021-05-17 | $17.25 | $17.25 | $17.10 | $17.10 | $17.10 | 1,498 |
| 2021-05-14 | $16.35 | $17.39 | $16.35 | $17.39 | $17.39 | 266 |
| 2021-05-13 | $16.95 | $17.11 | $16.95 | $17.10 | $17.10 | 6,052 |
| 2021-05-12 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 4 |
| 2021-05-11 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 194 |
| 2021-05-10 | $16.80 | $16.90 | $16.36 | $16.90 | $16.90 | 796 |
| 2021-05-07 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 319 |
| 2021-05-06 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 189 |
| 2021-05-05 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 63 |
| 2021-05-04 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 150 |
| 2021-05-03 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 2,114 |
| 2021-04-30 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 4 |
| 2021-04-29 | $16.80 | $16.90 | $16.80 | $16.90 | $16.90 | 1,281 |
| 2021-04-28 | $16.80 | $16.90 | $16.80 | $16.90 | $16.90 | 244 |
| 2021-04-27 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 807 |
| 2021-04-26 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 65 |
| 2021-04-23 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 5,180 |
| 2021-04-22 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 162 |
| 2021-04-21 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2021-04-20 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 110 |
| 2021-04-19 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 177 |
| 2021-04-16 | $16.75 | $16.80 | $16.75 | $16.80 | $16.80 | 250 |
| 2021-04-15 | $16.80 | $16.80 | $16.75 | $16.80 | $16.80 | 7,390 |
| 2021-04-14 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 133 |
| 2021-04-13 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 2,459 |
| 2021-04-12 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 3,065 |
| 2021-04-09 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 952 |
| 2021-04-08 | $16.70 | $16.91 | $16.70 | $16.80 | $16.80 | 1,077 |
| 2021-04-07 | $16.65 | $16.98 | $16.65 | $16.95 | $16.95 | 3,506 |
| 2021-04-06 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 2,220 |
| 2021-04-05 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 559 |
| 2021-04-01 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 127 |
| 2021-03-31 | $16.77 | $17.00 | $16.77 | $17.00 | $17.00 | 742 |
| 2021-03-30 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 641 |
| 2021-03-29 | $16.71 | $16.77 | $16.71 | $16.77 | $16.77 | 3,528 |
| 2021-03-26 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 887 |
| 2021-03-25 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 331 |
| 2021-03-24 | $16.80 | $16.80 | $16.60 | $16.60 | $16.60 | 384 |
| 2021-03-23 | $16.60 | $16.60 | $16.50 | $16.50 | $16.50 | 911 |
| 2021-03-22 | $16.50 | $16.60 | $16.50 | $16.60 | $16.60 | 3,448 |
| 2021-03-19 | $16.70 | $16.70 | $16.50 | $16.50 | $16.50 | 4,267 |
| 2021-03-18 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 4,082 |
| 2021-03-17 | $16.86 | $16.86 | $16.55 | $16.55 | $16.55 | 26,659 |
| 2021-03-16 | $16.86 | $17.02 | $16.86 | $17.02 | $17.02 | 598 |
| 2021-03-15 | $17.00 | $17.01 | $16.86 | $16.86 | $16.86 | 5,927 |
| 2021-03-12 | $16.84 | $17.11 | $16.77 | $17.00 | $17.00 | 2,235 |
| 2021-03-11 | $16.95 | $16.95 | $16.75 | $16.90 | $16.90 | 68,423 |
| 2021-03-10 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 64 |
| 2021-03-09 | $17.00 | $17.04 | $16.95 | $17.03 | $17.03 | 7,775 |
| 2021-03-08 | $17.00 | $17.20 | $16.95 | $16.95 | $16.95 | 2,549 |
| 2021-03-05 | $16.90 | $16.90 | $16.80 | $16.80 | $16.80 | 650 |
| 2021-03-04 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 2,101 |
| 2021-03-03 | $16.88 | $16.95 | $16.81 | $16.90 | $16.90 | 3,099 |
| 2021-03-02 | $16.75 | $16.90 | $16.75 | $16.90 | $16.90 | 751 |
| 2021-03-01 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 2,883 |
| 2021-02-26 | $16.75 | $16.76 | $16.75 | $16.75 | $16.75 | 1,248 |
| 2021-02-25 | $16.75 | $16.80 | $16.75 | $16.76 | $16.76 | 1,871 |
| 2021-02-24 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 1,871 |
| 2021-02-23 | $16.75 | $16.85 | $16.50 | $16.76 | $16.76 | 24,772 |
| 2021-02-22 | $16.75 | $16.80 | $16.75 | $16.76 | $16.76 | 1,154 |
| 2021-02-19 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 1,479 |
| 2021-02-18 | $16.30 | $16.75 | $16.30 | $16.75 | $16.75 | 4,068 |
| 2021-02-17 | $16.85 | $16.85 | $16.75 | $16.75 | $16.75 | 4,068 |
| 2021-02-16 | $16.75 | $17.00 | $16.75 | $16.93 | $16.93 | 28,085 |
| 2021-02-12 | $16.55 | $17.10 | $16.37 | $16.60 | $16.60 | 2,097 |
| 2021-02-11 | $16.37 | $16.47 | $16.37 | $16.39 | $16.39 | 1,856 |
| 2021-02-10 | $16.36 | $16.37 | $16.35 | $16.37 | $16.37 | 1,958 |
| 2021-02-09 | $16.38 | $16.43 | $16.37 | $16.37 | $16.37 | 1,958 |
| 2021-02-08 | $16.44 | $16.44 | $16.38 | $16.38 | $16.38 | 1,962 |
| 2021-02-05 | $16.37 | $16.43 | $16.37 | $16.39 | $16.39 | 2,462 |
| 2021-02-04 | $16.36 | $18.00 | $16.25 | $16.33 | $16.33 | 88,042 |
| 2021-02-03 | $16.50 | $16.50 | $16.35 | $16.35 | $16.35 | 125,860 |
| 2021-02-02 | $16.50 | $16.60 | $16.40 | $16.50 | $16.50 | 24,457 |
| 2021-02-01 | $16.36 | $16.50 | $16.36 | $16.40 | $16.40 | 241,427 |
| 2021-01-29 | $16.36 | $16.38 | $16.30 | $16.37 | $16.37 | 43,220 |
| 2021-01-28 | $16.30 | $16.50 | $16.30 | $16.36 | $16.36 | 38,347 |
| 2021-01-27 | $12.00 | $17.00 | $12.00 | $16.31 | $16.31 | 167,148 |
| 2021-01-26 | $4.95 | $5.10 | $4.95 | $5.10 | $5.10 | 602 |
| 2021-01-25 | $4.65 | $5.10 | $4.65 | $5.10 | $5.10 | 757 |
| 2021-01-22 | $5.00 | $5.50 | $4.80 | $5.30 | $5.30 | 5,951 |
| 2021-01-21 | $4.40 | $5.01 | $4.40 | $4.85 | $4.85 | 31,175 |
| 2021-01-20 | $4.40 | $4.42 | $4.11 | $4.39 | $4.39 | 2,404 |
| 2021-01-19 | $4.50 | $4.55 | $4.50 | $4.55 | $4.55 | 597 |
| 2021-01-15 | $4.14 | $4.60 | $4.00 | $4.60 | $4.60 | 3,326 |
| 2021-01-14 | $4.14 | $5.01 | $4.14 | $5.01 | $5.01 | 1,399 |
| 2021-01-13 | $4.33 | $4.33 | $4.14 | $4.14 | $4.14 | 1,853 |
| 2021-01-12 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 200 |
| 2021-01-11 | $4.11 | $4.30 | $4.11 | $4.30 | $4.30 | 1,553 |
| 2021-01-08 | $4.38 | $4.38 | $4.35 | $4.35 | $4.35 | 800 |
| 2021-01-07 | $4.26 | $4.49 | $4.22 | $4.49 | $4.49 | 1,581 |
| 2021-01-06 | $4.75 | $4.75 | $4.22 | $4.22 | $4.22 | 1,953 |
| 2021-01-05 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 19 |
| 2021-01-04 | $4.39 | $4.87 | $4.39 | $4.87 | $4.87 | 2,382 |
| 2020-12-31 | $4.52 | $4.85 | $3.89 | $4.41 | $4.41 | 14,577 |
| 2020-12-30 | $5.00 | $5.00 | $4.80 | $5.00 | $5.00 | 4,958 |
| 2020-12-29 | $4.85 | $5.06 | $4.71 | $5.00 | $5.00 | 2,753 |
| 2020-12-28 | $4.67 | $4.86 | $4.67 | $4.86 | $4.86 | 730 |
| 2020-12-24 | $5.05 | $5.05 | $5.00 | $5.00 | $5.00 | 665 |
| 2020-12-23 | $4.62 | $5.00 | $4.62 | $5.00 | $5.00 | 1,961 |
| 2020-12-22 | $4.60 | $4.79 | $4.53 | $4.59 | $4.59 | 2,853 |
| 2020-12-21 | $4.40 | $5.08 | $4.40 | $5.00 | $5.00 | 10,560 |
| 2020-12-18 | $4.90 | $4.90 | $4.12 | $4.40 | $4.40 | 7,196 |
| 2020-12-17 | $4.70 | $5.05 | $4.70 | $4.95 | $4.95 | 1,200 |
| 2020-12-16 | $4.65 | $4.75 | $4.40 | $4.75 | $4.75 | 10,508 |
| 2020-12-15 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 580 |
| 2020-12-14 | $4.51 | $5.13 | $4.51 | $4.75 | $4.75 | 2,106 |
| 2020-12-11 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 57 |
| 2020-12-10 | $5.21 | $5.21 | $4.75 | $4.75 | $4.75 | 823 |
| 2020-12-09 | $5.20 | $5.50 | $5.00 | $5.50 | $5.50 | 9,472 |
| 2020-12-08 | $4.85 | $5.23 | $4.85 | $5.18 | $5.18 | 8,499 |
| 2020-12-07 | $4.60 | $4.88 | $4.60 | $4.75 | $4.75 | 679 |
| 2020-12-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 234 |
| 2020-12-03 | $4.80 | $5.20 | $4.80 | $5.02 | $5.02 | 4,892 |
| 2020-12-02 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 179 |
| 2020-12-01 | $4.55 | $4.80 | $4.55 | $4.80 | $4.80 | 5,051 |
| 2020-11-30 | $4.50 | $4.78 | $4.50 | $4.78 | $4.78 | 633 |
| 2020-11-27 | $4.80 | $5.00 | $4.75 | $4.75 | $4.75 | 4,163 |
| 2020-11-25 | $4.80 | $4.80 | $4.65 | $4.75 | $4.75 | 978 |
| 2020-11-24 | $4.21 | $4.80 | $4.21 | $4.80 | $4.80 | 981 |
| 2020-11-23 | $4.85 | $5.00 | $4.70 | $5.00 | $5.00 | 1,384 |
| 2020-11-20 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 268 |
| 2020-11-19 | $4.80 | $5.05 | $4.80 | $4.95 | $4.95 | 4,577 |
| 2020-11-18 | $5.00 | $5.03 | $4.72 | $5.03 | $5.03 | 2,763 |
| 2020-11-17 | $5.00 | $5.00 | $4.70 | $4.97 | $4.97 | 1,702 |
| 2020-11-16 | $5.00 | $5.15 | $5.00 | $5.08 | $5.08 | 8,832 |
| 2020-11-13 | $5.00 | $5.20 | $5.00 | $5.20 | $5.20 | 1,182 |
| 2020-11-12 | $4.88 | $5.35 | $4.88 | $5.35 | $5.35 | 925 |
| 2020-11-11 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 193 |
| 2020-11-10 | $4.90 | $5.00 | $4.28 | $5.00 | $5.00 | 5,851 |
| 2020-11-09 | $4.85 | $5.00 | $4.31 | $5.00 | $5.00 | 12,225 |
| 2020-11-06 | $4.80 | $5.01 | $4.80 | $5.01 | $5.01 | 1,977 |
| 2020-11-05 | $4.85 | $5.00 | $4.66 | $5.00 | $5.00 | 13,469 |
| 2020-11-04 | $5.00 | $5.00 | $4.90 | $4.90 | $4.90 | 5,355 |
| 2020-11-03 | $5.13 | $5.50 | $4.35 | $5.00 | $5.00 | 3,485 |
| 2020-11-02 | $5.00 | $5.11 | $4.10 | $5.11 | $5.11 | 4,100 |
| 2020-10-30 | $4.90 | $5.00 | $4.15 | $4.87 | $4.87 | 18,886 |
| 2020-10-29 | $5.03 | $5.03 | $4.94 | $5.00 | $5.00 | 7,496 |
| 2020-10-28 | $4.90 | $5.05 | $4.90 | $5.00 | $5.00 | 6,887 |
| 2020-10-27 | $4.95 | $5.03 | $4.95 | $5.00 | $5.00 | 14,345 |
| 2020-10-26 | $5.01 | $5.01 | $4.88 | $5.00 | $5.00 | 24,062 |
| 2020-10-23 | $3.67 | $5.13 | $3.67 | $4.90 | $4.90 | 24,924 |
| 2020-10-22 | $3.30 | $3.50 | $3.21 | $3.50 | $3.50 | 48,640 |
| 2020-10-21 | $3.80 | $4.63 | $3.22 | $3.30 | $3.30 | 287,853 |
| 2020-10-20 | $3.50 | $3.95 | $3.45 | $3.55 | $3.55 | 82,860 |
| 2020-10-19 | $3.45 | $3.45 | $3.17 | $3.25 | $3.25 | 153,881 |
| 2020-10-16 | $3.19 | $3.70 | $3.19 | $3.40 | $3.40 | 14,230 |
| 2020-10-15 | $3.43 | $3.43 | $3.15 | $3.15 | $3.15 | 18,542 |
| 2020-10-14 | $3.50 | $3.75 | $3.45 | $3.45 | $3.45 | 6,524 |
| 2020-10-13 | $4.03 | $4.03 | $3.26 | $3.44 | $3.44 | 12,974 |
| 2020-10-12 | $4.42 | $4.42 | $4.41 | $4.41 | $4.41 | 407 |
| 2020-10-09 | $4.66 | $4.66 | $4.62 | $4.65 | $4.65 | 1,309 |
| 2020-10-08 | $4.82 | $4.94 | $4.50 | $4.94 | $4.94 | 761 |
| 2020-10-07 | $5.06 | $5.06 | $4.36 | $5.00 | $5.00 | 4,030 |
| 2020-10-06 | $5.00 | $5.04 | $5.00 | $5.00 | $5.00 | 8,714 |
| 2020-10-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2,619 |
| 2020-10-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 292 |
| 2020-10-01 | $5.07 | $5.55 | $5.00 | $5.00 | $5.00 | 17,736 |
| 2020-09-30 | $4.70 | $5.05 | $4.70 | $5.04 | $5.04 | 5,797 |
| 2020-09-29 | $4.05 | $4.70 | $4.05 | $4.70 | $4.70 | 6,431 |
| 2020-09-28 | $4.00 | $4.49 | $4.00 | $4.49 | $4.49 | 1,977 |
| 2020-09-25 | $4.00 | $4.06 | $4.00 | $4.00 | $4.00 | 772 |
| 2020-09-24 | $4.28 | $4.28 | $4.00 | $4.00 | $4.00 | 528 |
| 2020-09-23 | $4.14 | $4.55 | $4.14 | $4.50 | $4.50 | 48,661 |
| 2020-09-22 | $4.00 | $4.34 | $3.68 | $3.68 | $3.68 | 9,846 |
| 2020-09-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 295 |
| 2020-09-18 | $4.10 | $4.10 | $3.98 | $4.00 | $4.00 | 4,577 |
| 2020-09-17 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 210 |
| 2020-09-16 | $3.80 | $4.10 | $3.41 | $3.72 | $3.72 | 5,748 |
| 2020-09-15 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 146 |
| 2020-09-14 | $3.64 | $3.89 | $3.13 | $3.89 | $3.89 | 21,311 |
| 2020-09-11 | $3.68 | $3.72 | $3.19 | $3.40 | $3.40 | 6,443 |
| 2020-09-10 | $2.82 | $3.45 | $2.82 | $3.40 | $3.40 | 4,464 |
| 2020-09-09 | $2.97 | $3.72 | $2.66 | $2.66 | $2.66 | 14,576 |
| 2020-09-08 | $2.80 | $2.99 | $2.61 | $2.98 | $2.98 | 967 |
| 2020-09-04 | $2.99 | $3.20 | $2.99 | $3.20 | $3.20 | 35,804 |
| 2020-09-03 | $2.87 | $2.90 | $2.80 | $2.80 | $2.80 | 4,544 |
| 2020-09-02 | $2.78 | $3.28 | $2.61 | $2.77 | $2.77 | 2,730 |
| 2020-09-01 | $3.08 | $3.21 | $2.52 | $3.15 | $3.15 | 18,856 |
| 2020-08-31 | $3.15 | $3.36 | $3.02 | $3.36 | $3.36 | 2,403 |
| 2020-08-28 | $3.09 | $3.67 | $3.09 | $3.15 | $3.15 | 1,994 |
| 2020-08-27 | $3.58 | $3.64 | $3.49 | $3.49 | $3.49 | 2,423 |
| 2020-08-26 | $3.50 | $3.50 | $2.86 | $3.49 | $3.49 | 4,338 |
| 2020-08-25 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 65 |
| 2020-08-24 | $3.50 | $3.62 | $3.50 | $3.62 | $3.62 | 700 |
| 2020-08-21 | $3.50 | $3.60 | $3.50 | $3.60 | $3.60 | 1,362 |
| 2020-08-20 | $3.54 | $3.70 | $3.53 | $3.70 | $3.70 | 4,135 |
| 2020-08-19 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 9 |
| 2020-08-18 | $3.75 | $3.75 | $3.60 | $3.60 | $3.60 | 3,163 |
| 2020-08-17 | $3.61 | $3.97 | $3.61 | $3.97 | $3.97 | 1,100 |
| 2020-08-14 | $4.05 | $4.05 | $3.61 | $3.61 | $3.61 | 875 |
| 2020-08-13 | $3.82 | $4.16 | $3.82 | $4.02 | $4.02 | 684 |
| 2020-08-12 | $4.30 | $4.77 | $3.51 | $3.65 | $3.65 | 16,709 |
| 2020-08-11 | $4.25 | $4.80 | $4.25 | $4.75 | $4.75 | 10,549 |
| 2020-08-10 | $4.25 | $4.35 | $4.10 | $4.25 | $4.25 | 9,859 |
| 2020-08-07 | $3.61 | $4.04 | $3.61 | $4.04 | $4.04 | 18,260 |
| 2020-08-06 | $3.25 | $3.70 | $3.02 | $3.61 | $3.61 | 4,086 |
| 2020-08-05 | $3.25 | $3.74 | $3.25 | $3.74 | $3.74 | 9,383 |
| 2020-08-04 | $2.70 | $3.36 | $2.70 | $3.36 | $3.36 | 227,093 |
| 2020-08-03 | $3.28 | $3.30 | $2.38 | $3.10 | $3.10 | 66,851 |
| 2020-07-31 | $3.25 | $3.45 | $2.71 | $3.30 | $3.30 | 140,777 |
| 2020-07-30 | $2.20 | $3.44 | $2.19 | $3.25 | $3.25 | 38,429 |
| 2020-07-29 | $2.16 | $2.20 | $2.16 | $2.20 | $2.20 | 3,412 |
| 2020-07-28 | $2.17 | $2.20 | $2.17 | $2.20 | $2.20 | 2,124 |
| 2020-07-27 | $2.20 | $2.20 | $2.17 | $2.18 | $2.18 | 1,845 |
| 2020-07-24 | $2.33 | $2.33 | $2.18 | $2.21 | $2.21 | 30,671 |
| 2020-07-23 | $2.28 | $2.34 | $2.16 | $2.34 | $2.34 | 4,379 |
| 2020-07-22 | $2.45 | $2.45 | $2.28 | $2.35 | $2.35 | 1,346 |
| 2020-07-21 | $2.36 | $2.50 | $2.36 | $2.50 | $2.50 | 2,991 |
| 2020-07-20 | $2.51 | $2.90 | $2.31 | $2.31 | $2.31 | 1,506 |
| 2020-07-17 | $2.57 | $2.57 | $2.51 | $2.51 | $2.51 | 820 |
| 2020-07-16 | $2.67 | $2.67 | $2.55 | $2.57 | $2.57 | 6,100 |
| 2020-07-15 | $2.51 | $2.60 | $2.51 | $2.60 | $2.60 | 5,900 |
| 2020-07-14 | $2.53 | $2.67 | $2.13 | $2.49 | $2.49 | 13,000 |
| 2020-07-13 | $2.76 | $2.78 | $2.50 | $2.56 | $2.56 | 9,300 |
| 2020-07-10 | $2.86 | $2.86 | $2.79 | $2.83 | $2.83 | 4,100 |
| 2020-07-09 | $2.81 | $2.98 | $2.70 | $2.96 | $2.96 | 7,800 |
| 2020-07-08 | $3.04 | $3.10 | $2.53 | $2.99 | $2.99 | 6,400 |
| 2020-07-07 | $3.07 | $3.08 | $3.00 | $3.01 | $3.01 | 2,600 |
| 2020-07-06 | $3.12 | $3.12 | $3.07 | $3.08 | $3.08 | 3,900 |
| 2020-07-02 | $3.06 | $3.16 | $3.02 | $3.16 | $3.16 | 1,900 |
| 2020-07-01 | $3.06 | $3.18 | $3.05 | $3.08 | $3.08 | 2,500 |
| 2020-06-30 | $3.19 | $3.19 | $3.05 | $3.05 | $3.05 | 1,800 |
| 2020-06-29 | $3.05 | $3.18 | $3.05 | $3.07 | $3.07 | 1,637 |
| 2020-06-26 | $3.15 | $3.25 | $3.05 | $3.20 | $3.20 | 4,238 |
| 2020-06-25 | $3.01 | $3.30 | $3.01 | $3.21 | $3.21 | 3,688 |
| 2020-06-24 | $3.20 | $3.35 | $3.20 | $3.29 | $3.29 | 3,226 |
| 2020-06-23 | $3.15 | $3.45 | $3.05 | $3.45 | $3.45 | 2,428 |
| 2020-06-22 | $3.05 | $3.33 | $3.05 | $3.33 | $3.33 | 4,424 |
| 2020-06-19 | $3.40 | $3.40 | $3.11 | $3.20 | $3.20 | 7,812 |
| 2020-06-18 | $3.10 | $3.40 | $3.01 | $3.40 | $3.40 | 4,166 |
| 2020-06-17 | $3.25 | $3.41 | $3.21 | $3.26 | $3.26 | 6,191 |
| 2020-06-16 | $3.30 | $3.50 | $3.30 | $3.49 | $3.49 | 3,011 |
| 2020-06-15 | $3.45 | $3.45 | $3.25 | $3.35 | $3.35 | 62,604 |
| 2020-06-12 | $3.52 | $3.52 | $3.40 | $3.52 | $3.52 | 6,725 |
| 2020-06-11 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 261 |
| 2020-06-10 | $4.06 | $4.06 | $3.75 | $3.76 | $3.76 | 13,766 |
| 2020-06-09 | $3.46 | $4.05 | $3.46 | $4.05 | $4.05 | 10,955 |
| 2020-06-08 | $3.45 | $3.48 | $3.45 | $3.46 | $3.46 | 4,164 |
| 2020-06-05 | $3.50 | $3.50 | $3.45 | $3.45 | $3.45 | 6,394 |
| 2020-06-04 | $3.45 | $3.46 | $3.45 | $3.46 | $3.46 | 9,556 |
| 2020-06-03 | $3.46 | $3.46 | $3.45 | $3.45 | $3.45 | 2,522 |
| 2020-06-02 | $3.45 | $3.49 | $3.45 | $3.46 | $3.46 | 2,690 |
| 2020-06-01 | $3.18 | $3.55 | $3.18 | $3.45 | $3.45 | 23,821 |
| 2020-05-29 | $3.45 | $3.55 | $3.45 | $3.46 | $3.46 | 6,983 |
| 2020-05-28 | $3.48 | $3.60 | $3.48 | $3.50 | $3.50 | 1,138 |
| 2020-05-27 | $3.25 | $3.45 | $3.25 | $3.45 | $3.45 | 8,019 |
| 2020-05-26 | $3.45 | $3.45 | $3.20 | $3.25 | $3.25 | 3,815 |
| 2020-05-22 | $3.20 | $3.35 | $3.20 | $3.30 | $3.30 | 3,113 |
| 2020-05-21 | $2.88 | $3.30 | $2.88 | $3.20 | $3.20 | 2,023 |
| 2020-05-20 | $3.20 | $3.30 | $3.20 | $3.30 | $3.30 | 1,320 |
| 2020-05-19 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 11,557 |
| 2020-05-18 | $3.00 | $3.45 | $3.00 | $3.20 | $3.20 | 30,853 |
| 2020-05-15 | $3.20 | $3.21 | $3.20 | $3.20 | $3.20 | 3,901 |
| 2020-05-14 | $3.45 | $3.45 | $3.20 | $3.20 | $3.20 | 1,343 |
| 2020-05-13 | $3.18 | $3.45 | $3.18 | $3.45 | $3.45 | 8,430 |
| 2020-05-12 | $3.45 | $3.48 | $3.45 | $3.45 | $3.45 | 2,465 |
| 2020-05-11 | $3.15 | $3.47 | $3.15 | $3.47 | $3.47 | 7,897 |
| 2020-05-08 | $3.35 | $3.45 | $3.35 | $3.45 | $3.45 | 7,197 |
| 2020-05-07 | $3.35 | $3.35 | $3.20 | $3.20 | $3.20 | 1,651 |
| 2020-05-06 | $3.03 | $3.34 | $3.03 | $3.29 | $3.29 | 3,022 |
| 2020-05-05 | $3.38 | $3.38 | $3.04 | $3.34 | $3.34 | 2,856 |
| 2020-05-04 | $3.15 | $3.47 | $3.15 | $3.42 | $3.42 | 4,538 |
| 2020-05-01 | $3.14 | $3.25 | $3.13 | $3.14 | $3.14 | 3,441 |
| 2020-04-30 | $2.70 | $3.33 | $2.70 | $3.32 | $3.32 | 11,784 |
| 2020-04-29 | $3.37 | $3.39 | $3.25 | $3.25 | $3.25 | 11,782 |
| 2020-04-28 | $3.15 | $3.60 | $3.15 | $3.39 | $3.39 | 10,968 |
| 2020-04-27 | $3.39 | $3.50 | $3.39 | $3.45 | $3.45 | 4,249 |
| 2020-04-24 | $3.55 | $3.71 | $3.39 | $3.45 | $3.45 | 19,316 |
| 2020-04-23 | $3.75 | $3.75 | $3.60 | $3.67 | $3.67 | 22,977 |
| 2020-04-22 | $4.50 | $4.50 | $3.66 | $3.75 | $3.75 | 16,611 |
| 2020-04-21 | $3.70 | $4.59 | $3.66 | $4.50 | $4.50 | 16,343 |
| 2020-04-20 | $3.66 | $3.98 | $3.66 | $3.78 | $3.78 | 9,799 |
| 2020-04-17 | $4.60 | $4.60 | $3.66 | $3.66 | $3.66 | 8,003 |
| 2020-04-16 | $3.80 | $4.30 | $3.80 | $4.10 | $4.10 | 9,457 |
| 2020-04-15 | $4.25 | $4.26 | $3.53 | $3.66 | $3.66 | 12,128 |
| 2020-04-14 | $4.25 | $4.50 | $4.25 | $4.25 | $4.25 | 6,564 |
| 2020-04-13 | $4.60 | $4.60 | $4.00 | $4.46 | $4.46 | 13,584 |
| 2020-04-09 | $3.87 | $4.70 | $3.87 | $4.55 | $4.55 | 19,198 |
| 2020-04-08 | $4.50 | $5.30 | $4.00 | $4.25 | $4.25 | 22,738 |
| 2020-04-07 | $3.40 | $4.97 | $3.38 | $3.95 | $3.95 | 35,557 |
| 2020-04-06 | $3.20 | $3.40 | $2.80 | $3.38 | $3.38 | 18,752 |
| 2020-04-03 | $3.20 | $3.20 | $3.00 | $3.00 | $3.00 | 18,006 |
| 2020-04-02 | $3.50 | $3.50 | $2.83 | $2.98 | $2.98 | 25,729 |
| 2020-04-01 | $3.95 | $3.95 | $3.50 | $3.53 | $3.53 | 18,773 |
| 2020-03-31 | $3.69 | $4.51 | $3.62 | $3.85 | $3.85 | 31,653 |
| 2020-03-30 | $4.30 | $6.00 | $3.08 | $3.91 | $3.91 | 45,204 |
| 2020-03-27 | $4.86 | $5.31 | $4.25 | $4.44 | $4.44 | 30,722 |
| 2020-03-26 | $4.83 | $6.42 | $4.50 | $4.57 | $4.57 | 54,458 |
| 2020-03-25 | $6.99 | $6.99 | $5.19 | $5.39 | $5.39 | 37,802 |
| 2020-03-24 | $5.67 | $6.56 | $5.67 | $6.01 | $6.01 | 57,832 |
| 2020-03-23 | $7.99 | $8.00 | $5.58 | $5.58 | $5.58 | 83,049 |
| 2020-03-20 | $13.81 | $14.05 | $6.70 | $7.44 | $7.44 | 392,897 |
| 2020-03-19 | $7.05 | $19.14 | $7.00 | $12.77 | $12.77 | 1,056,706 |
| 2020-03-18 | $6.08 | $7.30 | $5.30 | $6.16 | $6.16 | 101,673 |
| 2020-03-17 | $3.41 | $5.65 | $3.41 | $5.23 | $5.23 | 15,231 |
| 2020-03-16 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 283 |
| 2020-03-13 | $3.69 | $3.78 | $3.65 | $3.65 | $3.65 | 4,331 |
| 2020-03-12 | $3.60 | $3.62 | $3.60 | $3.62 | $3.62 | 1,714 |
| 2020-03-11 | $3.61 | $3.65 | $3.49 | $3.59 | $3.59 | 14,356 |
| 2020-03-10 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 100 |
| 2020-03-09 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 301 |
| 2020-03-06 | $4.71 | $5.07 | $4.49 | $4.85 | $4.85 | 7,088 |
| 2020-03-05 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2020-03-04 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 6 |
| 2020-03-03 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 101 |
| 2020-03-02 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 10 |
| 2020-02-28 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 41 |
| 2020-02-27 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 22 |
| 2020-02-26 | $5.02 | $5.02 | $4.45 | $4.46 | $4.46 | 8,129 |
| 2020-02-25 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 200 |
| 2020-02-24 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 101 |
| 2020-02-21 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 23 |
| 2020-02-20 | $5.57 | $5.57 | $4.97 | $5.36 | $5.36 | 4,620 |
| 2020-02-19 | $5.89 | $5.89 | $5.50 | $5.50 | $5.50 | 1,230 |
| 2020-02-18 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 124 |
| 2020-02-14 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 29 |
| 2020-02-13 | $6.74 | $6.75 | $6.74 | $6.75 | $6.75 | 266 |
| 2020-02-12 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 26 |
| 2020-02-11 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 281 |
| 2020-02-10 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 301 |
| 2020-02-07 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 1,000 |
| 2020-02-06 | $6.73 | $7.00 | $6.73 | $7.00 | $7.00 | 614 |
| 2020-02-05 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 510 |
| 2020-02-04 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 651 |
| 2020-02-03 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 1,841 |
| 2020-01-31 | $6.17 | $6.17 | $6.11 | $6.11 | $6.11 | 1,150 |
| 2020-01-30 | $6.35 | $6.36 | $6.35 | $6.36 | $6.36 | 613 |
| 2020-01-29 | $6.19 | $6.46 | $6.19 | $6.46 | $6.46 | 500 |
| 2020-01-28 | $6.13 | $6.15 | $5.76 | $6.15 | $6.15 | 1,200 |
| 2020-01-27 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 100 |
| 2020-01-24 | $7.00 | $7.00 | $6.32 | $6.43 | $6.43 | 4,100 |
| 2020-01-23 | $6.76 | $7.62 | $6.76 | $7.00 | $7.00 | 3,006 |
| 2020-01-22 | $5.90 | $6.00 | $5.81 | $6.00 | $6.00 | 1,559 |
| 2020-01-21 | $5.07 | $5.10 | $5.07 | $5.07 | $5.07 | 1,109 |
| 2020-01-17 | $5.29 | $5.29 | $5.07 | $5.07 | $5.07 | 2,905 |
| 2020-01-16 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 153 |
| 2020-01-15 | $4.47 | $4.69 | $4.47 | $4.60 | $4.60 | 35,030 |
| 2020-01-14 | $4.16 | $4.37 | $4.16 | $4.37 | $4.37 | 1,075 |
| 2020-01-13 | $4.30 | $4.30 | $3.94 | $3.94 | $3.94 | 970 |
| 2020-01-10 | $3.76 | $3.99 | $3.74 | $3.75 | $3.75 | 3,962 |
| 2020-01-09 | $3.10 | $3.76 | $3.09 | $3.55 | $3.55 | 3,852 |
| 2020-01-08 | $3.01 | $3.04 | $3.00 | $3.03 | $3.03 | 2,982 |
| 2020-01-07 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 1 |
| 2020-01-06 | $2.90 | $3.03 | $2.81 | $2.81 | $2.81 | 6,314 |
| 2020-01-03 | $2.84 | $2.85 | $2.75 | $2.77 | $2.77 | 20,152 |
| 2020-01-02 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 126 |
| 2019-12-31 | $2.85 | $2.92 | $2.85 | $2.91 | $2.91 | 10,986 |
| 2019-12-30 | $2.95 | $2.95 | $2.83 | $2.89 | $2.89 | 1,454 |
| 2019-12-27 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 371 |
| 2019-12-26 | $2.64 | $2.65 | $2.64 | $2.65 | $2.65 | 3,399 |
| 2019-12-24 | $2.75 | $2.84 | $2.75 | $2.84 | $2.84 | 1,853 |
| 2019-12-23 | $3.22 | $3.30 | $2.86 | $2.86 | $2.86 | 13,237 |
| 2019-12-20 | $4.02 | $4.03 | $2.50 | $2.85 | $2.85 | 11,250 |
| 2019-12-19 | $3.97 | $3.97 | $3.69 | $3.74 | $3.74 | 13,616 |
| 2019-12-18 | $4.05 | $4.05 | $3.90 | $3.90 | $3.90 | 1,331 |
| 2019-12-17 | $4.35 | $4.35 | $4.22 | $4.22 | $4.22 | 558 |
| 2019-12-16 | $4.70 | $4.70 | $4.32 | $4.35 | $4.35 | 1,211 |
| 2019-12-13 | $3.98 | $4.70 | $3.98 | $4.70 | $4.70 | 6,531 |
| 2019-12-12 | $5.53 | $5.57 | $4.30 | $4.39 | $4.39 | 2,932 |
| 2019-12-11 | $5.95 | $5.95 | $5.02 | $5.50 | $5.50 | 6,231 |
| 2019-12-10 | $6.40 | $6.40 | $6.10 | $6.10 | $6.10 | 946 |
| 2019-12-09 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 629 |
| 2019-12-06 | $7.55 | $7.55 | $6.75 | $6.80 | $6.80 | 3,622 |
| 2019-12-05 | $8.36 | $9.68 | $7.00 | $9.68 | $9.68 | 4,646 |
| 2019-12-04 | $8.44 | $8.44 | $7.64 | $7.64 | $7.64 | 504 |
| 2019-12-03 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 339 |
| 2019-12-02 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 189 |
| 2019-11-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 14 |
| 2019-11-27 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 10 |
| 2019-11-26 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 219 |
| 2019-11-25 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 3 |
| 2019-11-22 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 1 |
| 2019-11-21 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2019-11-20 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 10 |
| 2019-11-19 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 1 |
| 2019-11-18 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 4 |
| 2019-11-15 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 15 |
| 2019-11-14 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 14 |
| 2019-11-13 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 2 |
| 2019-11-12 | $11.29 | $11.29 | $11.28 | $11.28 | $11.28 | 215 |
| 2019-11-11 | $10.10 | $10.22 | $10.10 | $10.22 | $10.22 | 271 |
| 2019-11-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 3 |
| 2019-11-07 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 11 |
| 2019-11-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 119 |
| 2019-11-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 3 |
| 2019-11-04 | $10.47 | $10.58 | $9.85 | $9.85 | $9.85 | 1,413 |
| 2019-11-01 | $10.69 | $10.69 | $10.25 | $10.30 | $10.30 | 1,571 |
| 2019-10-31 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 1,509 |
| 2019-10-30 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 6 |
| 2019-10-29 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 19 |
| 2019-10-28 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 14 |
| 2019-10-25 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 93 |
| 2019-10-24 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 67 |
| 2019-10-23 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 13 |
| 2019-10-22 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 42 |
| 2019-10-21 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 100 |
| 2019-10-18 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 31 |
| 2019-10-17 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 3 |
| 2019-10-16 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2019-10-15 | $12.50 | $12.50 | $12.02 | $12.02 | $12.02 | 696 |
| 2019-10-14 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2019-10-11 | $13.05 | $13.05 | $12.93 | $12.93 | $12.93 | 700 |
| 2019-10-10 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 201 |
| 2019-10-09 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 43 |
| 2019-10-08 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2019-10-07 | $11.64 | $11.64 | $11.48 | $11.48 | $11.48 | 222 |
| 2019-10-04 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2019-10-03 | $11.33 | $11.33 | $11.27 | $11.27 | $11.27 | 906 |
| 2019-10-02 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 15 |
| 2019-10-01 | $11.93 | $11.93 | $11.30 | $11.84 | $11.84 | 824 |
| 2019-09-30 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2019-09-27 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 2 |
| 2019-09-26 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2019-09-25 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 38 |
| 2019-09-24 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 20 |
| 2019-09-23 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 53 |
| 2019-09-20 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 3 |
| 2019-09-19 | $14.01 | $14.01 | $13.77 | $13.77 | $13.77 | 1,803 |
| 2019-09-18 | $13.91 | $14.07 | $13.90 | $13.93 | $13.93 | 3,918 |
| 2019-09-17 | $13.98 | $13.98 | $13.78 | $13.78 | $13.78 | 528 |
| 2019-09-16 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2019-09-13 | $15.41 | $15.74 | $15.41 | $15.74 | $15.74 | 394 |
| 2019-09-12 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 17 |
| 2019-09-11 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2019-09-10 | $13.63 | $13.72 | $13.63 | $13.72 | $13.72 | 500 |
| 2019-09-09 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 204 |
| 2019-09-06 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 76 |
| 2019-09-05 | $13.58 | $13.58 | $13.26 | $13.26 | $13.26 | 3,246 |
| 2019-09-04 | $13.43 | $13.43 | $13.28 | $13.28 | $13.28 | 2,004 |
| 2019-09-03 | $11.12 | $13.94 | $10.75 | $13.54 | $13.54 | 10,942 |
| 2019-08-30 | $10.40 | $11.05 | $10.29 | $11.05 | $11.05 | 6,905 |
| 2019-08-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 218 |
| 2019-08-28 | $9.80 | $9.87 | $9.80 | $9.87 | $9.87 | 500 |
| 2019-08-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 211 |
| 2019-08-26 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 10 |
| 2019-08-23 | $9.56 | $9.56 | $9.32 | $9.40 | $9.40 | 2,618 |
| 2019-08-22 | $9.90 | $9.90 | $9.57 | $9.73 | $9.73 | 558 |
| 2019-08-21 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2019-08-20 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 140 |
| 2019-08-19 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 12 |
| 2019-08-16 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 5 |
| 2019-08-15 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 6 |
| 2019-08-14 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 8 |
| 2019-08-13 | $10.94 | $10.94 | $10.89 | $10.89 | $10.89 | 390 |
| 2019-08-12 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2019-08-09 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 1 |
| 2019-08-08 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 111 |
| 2019-08-07 | $11.99 | $11.99 | $11.69 | $11.69 | $11.69 | 500 |
| 2019-08-06 | $13.20 | $13.20 | $12.18 | $12.18 | $12.18 | 3,200 |
| 2019-08-05 | $13.20 | $13.20 | $12.18 | $12.18 | $12.18 | 3,200 |
| 2019-08-02 | $13.20 | $13.20 | $12.18 | $12.18 | $12.18 | 3,216 |
| 2019-08-01 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 274 |
| 2019-07-31 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 2 |
| 2019-07-30 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 109 |
| 2019-07-29 | $13.83 | $13.83 | $13.64 | $13.64 | $13.64 | 616 |
| 2019-07-26 | $14.11 | $14.11 | $13.90 | $13.90 | $13.90 | 265 |
| 2019-07-25 | $14.99 | $14.99 | $14.07 | $14.07 | $14.07 | 311 |
| 2019-07-24 | $14.45 | $15.46 | $14.45 | $15.05 | $15.05 | 400 |
| 2019-07-23 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 106 |
| 2019-07-22 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 1 |
| 2019-07-19 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 115 |
| 2019-07-18 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 2 |
| 2019-07-17 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 20 |
| 2019-07-16 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 37 |
| 2019-07-15 | $14.48 | $14.69 | $14.48 | $14.69 | $14.69 | 204 |
| 2019-07-12 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 3 |
| 2019-07-11 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 2 |
| 2019-07-10 | $15.72 | $15.77 | $14.88 | $14.91 | $14.91 | 730 |
| 2019-07-09 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 2 |
| 2019-07-08 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 6 |
| 2019-07-05 | $16.69 | $16.85 | $16.69 | $16.85 | $16.85 | 208 |
| 2019-07-03 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 38 |
| 2019-07-02 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 100 |
| 2019-07-01 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 1 |
| 2019-06-28 | $16.17 | $16.38 | $16.17 | $16.38 | $16.38 | 219 |
| 2019-06-27 | $17.73 | $17.73 | $15.97 | $15.97 | $15.97 | 400 |
| 2019-06-26 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2019-06-25 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 107 |
| 2019-06-24 | $16.88 | $16.88 | $15.61 | $15.61 | $15.61 | 400 |
| 2019-06-21 | $14.65 | $17.63 | $14.65 | $17.50 | $17.50 | 4,620 |
| 2019-06-20 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 102 |
| 2019-06-19 | $14.61 | $14.61 | $14.28 | $14.32 | $14.32 | 408 |
| 2019-06-18 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 57 |
| 2019-06-17 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 200 |
| 2019-06-14 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2019-06-13 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2019-06-12 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2019-06-11 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2019-06-07 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 20 |
| 2019-06-06 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 30 |
| 2019-06-05 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 41 |
| 2019-06-04 | $15.25 | $15.41 | $13.52 | $15.41 | $15.41 | 1,108 |
| 2019-06-03 | $13.52 | $18.26 | $13.52 | $16.72 | $16.72 | 2,845 |
| 2019-05-31 | $12.72 | $15.67 | $12.72 | $15.67 | $15.67 | 1,712 |
| 2019-05-30 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2019-05-29 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2019-05-28 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 26 |
| 2019-05-24 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2019-05-23 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 55 |
| 2019-05-22 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 41 |
| 2019-05-21 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 20 |
| 2019-05-20 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2019-05-17 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 3 |
| 2019-05-16 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2019-05-15 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 8 |
| 2019-05-14 | $13.37 | $13.37 | $13.14 | $13.17 | $13.17 | 1,218 |
| 2019-05-13 | $14.50 | $14.50 | $14.49 | $14.49 | $14.49 | 201 |
| 2019-05-10 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 116 |
| 2019-05-09 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 238 |
| 2019-05-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 106 |
| 2019-05-07 | $16.67 | $16.67 | $13.73 | $14.00 | $14.00 | 1,663 |
| 2019-05-06 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2019-05-03 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 169 |
| 2019-05-02 | $17.47 | $17.47 | $17.04 | $17.04 | $17.04 | 346 |
| 2019-05-01 | $17.47 | $17.47 | $17.07 | $17.07 | $17.07 | 201 |
| 2019-04-30 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 364 |
| 2019-04-29 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 212 |
| 2019-04-26 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 319 |
| 2019-04-25 | $16.33 | $17.03 | $16.33 | $17.03 | $17.03 | 1,268 |
| 2019-04-24 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2019-04-23 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 6 |
| 2019-04-22 | $17.03 | $17.03 | $16.90 | $16.99 | $16.99 | 839 |
| 2019-04-18 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 267 |
| 2019-04-17 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 21 |
| 2019-04-16 | $17.17 | $17.23 | $17.17 | $17.23 | $17.23 | 219 |
| 2019-04-15 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2019-04-12 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 37 |
| 2019-04-11 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 105 |
| 2019-04-10 | $17.66 | $17.66 | $17.66 | $17.66 | $17.66 | 447 |
| 2019-04-09 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 83 |
| 2019-04-08 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 3 |
| 2019-04-05 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 109 |
| 2019-04-04 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 2 |
| 2019-04-03 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 3 |
| 2019-04-02 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 1 |
| 2019-04-01 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 8 |
| 2019-03-29 | $17.75 | $17.75 | $17.25 | $17.38 | $17.38 | 4,410 |
| 2019-03-28 | $14.40 | $15.57 | $14.40 | $15.52 | $15.52 | 715 |
| 2019-03-27 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 24,303 |
| 2019-03-26 | $16.77 | $17.00 | $16.00 | $17.00 | $17.00 | 18,104 |
| 2019-03-25 | $17.65 | $17.79 | $17.10 | $17.22 | $17.22 | 2,173 |
| 2019-03-22 | $17.75 | $17.75 | $17.23 | $17.23 | $17.23 | 355 |
| 2019-03-21 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 200 |
| 2019-03-20 | $18.11 | $18.11 | $18.11 | $18.11 | $18.11 | 107 |
| 2019-03-19 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 3 |
| 2019-03-18 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2019-03-15 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 21 |
| 2019-03-14 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 33 |
| 2019-03-13 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 14 |
| 2019-03-12 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 4 |
| 2019-03-11 | $18.06 | $18.06 | $17.68 | $17.68 | $17.68 | 203 |
| 2019-03-08 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 15 |
| 2019-03-07 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 39 |
| 2019-03-06 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 204 |
| 2019-03-05 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 106 |
| 2019-03-04 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 6 |
| 2019-03-01 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 34 |
| 2019-02-28 | $18.82 | $18.82 | $18.63 | $18.63 | $18.63 | 247 |
| 2019-02-27 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 201 |
| 2019-02-26 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2019-02-25 | $18.60 | $18.60 | $18.51 | $18.51 | $18.51 | 828 |
| 2019-02-22 | $18.67 | $18.67 | $18.54 | $18.65 | $18.65 | 3,516 |
| 2019-02-21 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 6 |
| 2019-02-20 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2019-02-19 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 18 |
| 2019-02-15 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 115 |
| 2019-02-14 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 112 |
| 2019-02-13 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2019-02-12 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 1 |
| 2019-02-11 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 47 |
| 2019-02-08 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 100 |
| 2019-02-07 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 90 |
| 2019-02-06 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 11 |
| 2019-02-05 | $18.73 | $18.84 | $18.73 | $18.84 | $18.84 | 245 |
| 2019-02-04 | $18.97 | $19.05 | $18.73 | $18.91 | $18.91 | 4,434 |
| 2019-02-01 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 66 |
| 2019-01-31 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 200 |
| 2019-01-30 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 426 |
| 2019-01-29 | $18.61 | $18.61 | $18.46 | $18.47 | $18.47 | 405 |
| 2019-01-28 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 16 |
| 2019-01-25 | $19.01 | $19.20 | $18.95 | $18.95 | $18.95 | 337 |
| 2019-01-24 | $18.67 | $18.67 | $17.93 | $18.20 | $18.20 | 4,053 |
| 2019-01-23 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 118 |
| 2019-01-22 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 100 |
| 2019-01-18 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 30 |
| 2019-01-17 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 3 |
| 2019-01-16 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 29 |
| 2019-01-15 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 113 |
| 2019-01-14 | $18.90 | $18.90 | $18.85 | $18.85 | $18.85 | 211 |
| 2019-01-11 | $18.99 | $18.99 | $18.98 | $18.98 | $18.98 | 1,858 |
| 2019-01-10 | $18.87 | $18.98 | $18.87 | $18.98 | $18.98 | 506 |
| 2019-01-09 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 20 |
| 2019-01-08 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 105 |
| 2019-01-07 | $19.01 | $19.02 | $19.01 | $19.02 | $19.02 | 200 |
| 2019-01-04 | $19.16 | $19.16 | $19.01 | $19.01 | $19.01 | 219 |
| 2019-01-03 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 100 |
| 2018-12-31 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 125 |
| 2018-12-28 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 245 |
| 2018-12-27 | $19.02 | $19.02 | $18.97 | $18.97 | $18.97 | 480 |
| 2018-12-26 | $18.08 | $18.08 | $17.92 | $17.92 | $17.92 | 3,605 |
| 2018-12-24 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 109 |
| 2018-12-21 | $19.22 | $19.22 | $19.11 | $19.18 | $19.18 | 853 |
| 2018-12-20 | $19.48 | $19.48 | $19.00 | $19.09 | $19.09 | 13,265 |
| 2018-12-19 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 154 |
| 2018-12-18 | $19.66 | $19.69 | $19.56 | $19.58 | $19.58 | 1,535 |
| 2018-12-17 | $18.81 | $19.79 | $18.81 | $19.59 | $19.59 | 950 |
| 2018-12-14 | $19.73 | $19.78 | $19.73 | $19.77 | $19.77 | 319 |
| 2018-12-13 | $19.64 | $19.81 | $19.59 | $19.75 | $19.75 | 1,613 |
| 2018-12-12 | $18.90 | $19.74 | $18.90 | $19.74 | $19.74 | 2,395 |
| 2018-12-11 | $19.34 | $19.34 | $18.70 | $18.70 | $18.70 | 2,513 |
| 2018-12-10 | $18.92 | $18.92 | $18.72 | $18.72 | $18.72 | 2,226 |
| 2018-12-07 | $18.52 | $18.52 | $18.52 | $18.52 | $18.52 | 44 |
| 2018-12-06 | $17.52 | $18.53 | $17.52 | $18.52 | $18.52 | 709 |
| 2018-12-04 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 54 |
| 2018-12-03 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 56 |
| 2018-11-30 | $19.14 | $19.14 | $19.00 | $19.00 | $19.00 | 388 |
| 2018-11-29 | $19.36 | $19.36 | $19.36 | $19.36 | $19.36 | 135 |
| 2018-11-28 | $19.32 | $19.32 | $19.32 | $19.32 | $19.32 | 140 |
| 2018-11-27 | $18.59 | $19.24 | $18.45 | $19.24 | $19.24 | 4,640 |
| 2018-11-26 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 130 |
| 2018-11-23 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 81 |
| 2018-11-21 | $19.03 | $19.90 | $19.00 | $19.23 | $19.23 | 7,836 |
| 2018-11-20 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 65 |
| 2018-11-19 | $19.47 | $19.55 | $18.74 | $19.55 | $19.55 | 2,385 |
| 2018-11-16 | $17.91 | $19.50 | $17.91 | $19.50 | $19.50 | 360 |
| 2018-11-15 | $20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2018-11-14 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 42 |
| 2018-11-13 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 26 |
| 2018-11-12 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 82 |
| 2018-11-09 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 102 |
| 2018-11-08 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 20 |
| 2018-11-07 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 176 |
| 2018-11-06 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 21 |
| 2018-11-05 | $20.89 | $20.89 | $20.80 | $20.80 | $20.80 | 732 |
| 2018-11-02 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 107 |
| 2018-11-01 | $19.96 | $20.54 | $19.37 | $20.54 | $20.54 | 639 |
| 2018-10-31 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 199 |
| 2018-10-30 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 79 |
| 2018-10-29 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 5,246 |
| 2018-10-26 | $20.61 | $20.61 | $20.32 | $20.32 | $20.32 | 403 |
| 2018-10-25 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 212 |
| 2018-10-24 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 291 |
| 2018-10-23 | $20.16 | $20.41 | $19.58 | $20.41 | $20.41 | 821 |
| 2018-10-22 | $17.79 | $19.50 | $17.79 | $19.50 | $19.50 | 1,137 |
| 2018-10-19 | $19.57 | $19.82 | $19.43 | $19.43 | $19.43 | 590 |
| 2018-10-18 | $20.50 | $20.82 | $20.25 | $20.82 | $20.82 | 453 |
| 2018-10-17 | $20.50 | $21.00 | $19.44 | $21.00 | $21.00 | 3,186 |
| 2018-10-16 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 67 |
| 2018-10-15 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 1 |
| 2018-10-12 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 58 |
| 2018-10-11 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 204 |
| 2018-10-10 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 111 |
| 2018-10-09 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 58 |
| 2018-10-08 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 262 |
| 2018-09-10 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 396,868 |
| 2018-09-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 37,567 |
| 2018-09-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 167,032 |
| 2018-09-05 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 508,003 |
| 2018-09-04 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 402,388 |
| 2018-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,560 |
| 2018-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,414 |
| 2018-08-29 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 9,440 |
| 2018-08-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,375 |
| 2018-08-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 237 |
| 2018-08-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,290 |
| 2018-08-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 21,914 |
| 2018-08-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 21,534 |
| 2018-08-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,198 |
| 2018-08-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,879 |
| 2018-08-17 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 84,864 |
| 2018-08-16 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 76,811 |
| 2018-08-15 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 67,593 |
| 2018-08-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 270,436 |
| 2018-08-13 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 498,938 |
| 2018-08-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 17,572 |
| 2018-08-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 6,106 |
| 2018-08-08 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 3,857 |
| 2018-08-07 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 17,202 |
| 2018-08-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,517 |
| 2018-08-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,022 |
| 2018-08-02 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 17,883 |
| 2018-08-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 24,820 |
| 2018-07-31 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 5,726 |
| 2018-07-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,130 |
| 2018-07-27 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 55,223 |
| 2018-07-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 11,912 |
| 2018-07-25 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 15,475 |
| 2018-07-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 24,552 |
| 2018-07-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,507 |
| 2018-07-20 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 70,317 |
| 2018-07-19 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 27,102 |
| 2018-07-18 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 1,910 |
| 2018-07-17 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 49,379 |
| 2018-07-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 68,726 |
| 2018-07-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 98,993 |
| 2018-07-12 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 148,881 |
| 2018-07-11 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 245,396 |
| 2018-07-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,751 |
| 2018-07-09 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 8,490 |
| 2018-07-06 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 21,002 |
| 2018-07-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14,136 |
| 2018-07-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 24,608 |
| 2018-07-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 22,032 |
| 2018-06-29 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 36,558 |
| 2018-06-28 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 25,334 |
| 2018-06-27 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 24,944 |
| 2018-06-26 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 21,106 |
| 2018-06-25 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 103,551 |
| 2018-06-22 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 53,529 |
| 2018-06-21 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 25,391 |
| 2018-06-20 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 91,244 |
| 2018-06-19 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 28,255 |
| 2018-06-18 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 75,360 |
| 2018-06-15 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 52,344 |
| 2018-06-14 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 683,957 |
| 2018-06-13 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 172,285 |
| 2018-06-12 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 106,227 |
| 2018-06-11 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 88,397 |
| 2018-06-08 | $0.18 | $0.22 | $0.18 | $0.19 | $0.19 | 797,354 |
Advanz Pharma Corp Ltd (Ltd Voting) (CXRXF) News Headlines
Recent Advanz Pharma Corp Ltd (Ltd Voting) (CXRXF) News
Similar Companies to Advanz Pharma Corp Ltd (Ltd Voting) (CXRXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |