C21 Investments Inc (CXXIF) Exchange: OTCQX
Data as of April 26, 2024
$0.31 ($-0.03) -9.69%
C21 Investments Inc - Daily Information
Click for more stock information on C21 Investments Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.32 |
| Previous Close | $0.31 |
| High | $0.33 |
| Low | $0.29 |
| Adjusted Open | $0.32 |
| Previous Adjusted Close | $0.31 |
| Adjusted High | $0.33 |
| Adjusted Low | $0.29 |
About C21 Investments Inc (CXXIF)
C21 Investments is a vertically integrated cannabis company that cultivates, processes, and distributes quality cannabis and hemp-derived consumer products in the United States. The Company is focused on value creation through the disciplined acquisition and integration of core retail, manufacturing, and distribution assets in strategic markets, leveraging industry-leading retail revenues with high-growth potential multi-market branded consumer packaged goods. The Company owns Silver State Relief and Silver State Cultivation in Nevada, and Phantom Farms, Swell Companies, Eco Firma Farms, and Pure Green in Oregon. These brands produce and distribute a broad range of THC and CBD products from cannabis flowers, pre-rolls, cannabis oil, vaporizer cartridges and edibles.
Invest in C21 Investments Inc (CXXIF)
Historical Stock Data for C21 Investments Inc (CXXIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.32 | $0.33 | $0.29 | $0.31 | $0.31 | 89,594 |
| 2024-04-11 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 42,710 |
| 2024-04-10 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 40,191 |
| 2024-04-09 | $0.35 | $0.39 | $0.34 | $0.37 | $0.37 | 12,075 |
| 2024-04-08 | $0.37 | $0.37 | $0.33 | $0.37 | $0.37 | 12,075 |
| 2024-04-05 | $0.33 | $0.39 | $0.33 | $0.35 | $0.35 | 135,651 |
| 2024-04-04 | $0.33 | $0.40 | $0.31 | $0.35 | $0.35 | 30,737 |
| 2024-04-03 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 31,019 |
| 2024-04-02 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 151,365 |
| 2024-04-01 | $0.34 | $0.39 | $0.34 | $0.38 | $0.38 | 151,365 |
| 2024-03-28 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 22,558 |
| 2024-03-27 | $0.35 | $0.36 | $0.32 | $0.36 | $0.36 | 127,162 |
| 2024-03-26 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 28,709 |
| 2024-03-25 | $0.36 | $0.37 | $0.33 | $0.33 | $0.33 | 31,278 |
| 2024-03-22 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 32,235 |
| 2024-03-21 | $0.40 | $0.40 | $0.36 | $0.40 | $0.40 | 41,735 |
| 2024-03-20 | $0.39 | $0.41 | $0.36 | $0.40 | $0.40 | 59,938 |
| 2024-03-19 | $0.36 | $0.42 | $0.35 | $0.42 | $0.42 | 46,659 |
| 2024-03-18 | $0.37 | $0.41 | $0.36 | $0.41 | $0.41 | 40,703 |
| 2024-03-15 | $0.34 | $0.37 | $0.32 | $0.35 | $0.35 | 63,581 |
| 2024-03-14 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 46,118 |
| 2024-03-13 | $0.30 | $0.32 | $0.26 | $0.30 | $0.30 | 16,670 |
| 2024-03-12 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 71,241 |
| 2024-03-11 | $0.36 | $0.37 | $0.32 | $0.32 | $0.32 | 71,241 |
| 2024-03-08 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 36,352 |
| 2024-03-07 | $0.36 | $0.37 | $0.32 | $0.34 | $0.34 | 52,908 |
| 2024-03-06 | $0.35 | $0.39 | $0.34 | $0.34 | $0.34 | 34,521 |
| 2024-03-05 | $0.38 | $0.40 | $0.34 | $0.36 | $0.36 | 54,998 |
| 2024-03-04 | $0.35 | $0.40 | $0.32 | $0.40 | $0.40 | 128,564 |
| 2024-03-01 | $0.35 | $0.36 | $0.32 | $0.35 | $0.35 | 19,803 |
| 2024-02-29 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 47,721 |
| 2024-02-28 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 7,445 |
| 2024-02-27 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 16,763 |
| 2024-02-26 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 59,055 |
| 2024-02-23 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 65,614 |
| 2024-02-22 | $0.40 | $0.41 | $0.35 | $0.40 | $0.40 | 89,112 |
| 2024-02-21 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 8,291 |
| 2024-02-20 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 2,000 |
| 2024-02-16 | $0.40 | $0.41 | $0.35 | $0.40 | $0.40 | 44,583 |
| 2024-02-15 | $0.39 | $0.41 | $0.37 | $0.41 | $0.41 | 119,093 |
| 2024-02-14 | $0.42 | $0.42 | $0.34 | $0.40 | $0.40 | 28,075 |
| 2024-02-13 | $0.38 | $0.40 | $0.33 | $0.35 | $0.35 | 24,591 |
| 2024-02-12 | $0.44 | $0.45 | $0.38 | $0.39 | $0.39 | 116,455 |
| 2024-02-09 | $0.44 | $0.47 | $0.41 | $0.44 | $0.44 | 28,161 |
| 2024-02-08 | $0.37 | $0.47 | $0.37 | $0.47 | $0.47 | 392,461 |
| 2024-02-07 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 48,077 |
| 2024-02-06 | $0.39 | $0.43 | $0.38 | $0.43 | $0.43 | 125,164 |
| 2024-02-05 | $0.39 | $0.43 | $0.38 | $0.38 | $0.38 | 33,460 |
| 2024-02-02 | $0.43 | $0.45 | $0.39 | $0.43 | $0.43 | 97,301 |
| 2024-02-01 | $0.40 | $0.43 | $0.39 | $0.43 | $0.43 | 171,012 |
| 2024-01-31 | $0.37 | $0.40 | $0.36 | $0.40 | $0.40 | 20,310 |
| 2024-01-30 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 113,153 |
| 2024-01-29 | $0.37 | $0.41 | $0.36 | $0.41 | $0.41 | 87,387 |
| 2024-01-26 | $0.31 | $0.41 | $0.31 | $0.41 | $0.41 | 178,790 |
| 2024-01-25 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 41,470 |
| 2024-01-24 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 107,236 |
| 2024-01-23 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 5,252 |
| 2024-01-22 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 27,697 |
| 2024-01-19 | $0.29 | $0.31 | $0.27 | $0.31 | $0.31 | 5,700 |
| 2024-01-18 | $0.29 | $0.32 | $0.29 | $0.29 | $0.29 | 44,624 |
| 2024-01-17 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 96,040 |
| 2024-01-16 | $0.31 | $0.40 | $0.31 | $0.35 | $0.35 | 131,631 |
| 2024-01-12 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 81,595 |
| 2024-01-11 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 18,900 |
| 2024-01-10 | $0.31 | $0.31 | $0.26 | $0.26 | $0.26 | 16,838 |
| 2024-01-09 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 3,673 |
| 2024-01-08 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 87,627 |
| 2024-01-05 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 77,896 |
| 2024-01-04 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 71,344 |
| 2024-01-03 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 4,450 |
| 2024-01-02 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 76,572 |
| 2023-12-29 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 5,535 |
| 2023-12-28 | $0.24 | $0.28 | $0.23 | $0.25 | $0.25 | 81,827 |
| 2023-12-27 | $0.25 | $0.28 | $0.23 | $0.23 | $0.23 | 49,618 |
| 2023-12-26 | $0.21 | $0.28 | $0.20 | $0.28 | $0.28 | 31,341 |
| 2023-12-22 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 232,640 |
| 2023-12-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 10,832 |
| 2023-12-20 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 51,646 |
| 2023-12-19 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 11,570 |
| 2023-12-18 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,997 |
| 2023-12-15 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 30,900 |
| 2023-12-14 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 16,640 |
| 2023-12-13 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 119,652 |
| 2023-12-12 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 36,711 |
| 2023-12-11 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 2,490 |
| 2023-12-08 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 14,154 |
| 2023-12-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 44,820 |
| 2023-12-06 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 113,061 |
| 2023-12-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 48,189 |
| 2023-12-04 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 76,500 |
| 2023-12-01 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 1,163 |
| 2023-11-30 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 9,230 |
| 2023-11-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 43,392 |
| 2023-11-28 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 38,801 |
| 2023-11-27 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 2,300 |
| 2023-11-24 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 20,000 |
| 2023-11-22 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 9,318 |
| 2023-11-21 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 2,300 |
| 2023-11-20 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 13,184 |
| 2023-11-17 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 9,900 |
| 2023-11-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,900 |
| 2023-11-15 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 5,576 |
| 2023-11-14 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 10,055 |
| 2023-11-13 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 3,267 |
| 2023-11-10 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 1,850 |
| 2023-11-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,500 |
| 2023-11-08 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 3,565 |
| 2023-11-07 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 8,708 |
| 2023-11-06 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 3,718 |
| 2023-11-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 25,560 |
| 2023-11-02 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 4,500 |
| 2023-11-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 519 |
| 2023-10-31 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 34,033 |
| 2023-10-30 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 60,080 |
| 2023-10-27 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 27,161 |
| 2023-10-26 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 16,120 |
| 2023-10-25 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 2,900 |
| 2023-10-24 | $0.27 | $0.30 | $0.26 | $0.29 | $0.29 | 85,976 |
| 2023-10-23 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 528,112 |
| 2023-10-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 32,500 |
| 2023-10-19 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 16,000 |
| 2023-10-18 | $0.33 | $0.33 | $0.27 | $0.27 | $0.27 | 38,280 |
| 2023-10-17 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 111,149 |
| 2023-10-16 | $0.33 | $0.33 | $0.26 | $0.30 | $0.30 | 71,985 |
| 2023-10-13 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 34,408 |
| 2023-10-12 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 70,899 |
| 2023-10-11 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 34,625 |
| 2023-10-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 150 |
| 2023-10-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-06 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 6,450 |
| 2023-10-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 27,952 |
| 2023-10-04 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 10,062 |
| 2023-10-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 15,375 |
| 2023-10-02 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 43,580 |
| 2023-09-29 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 6,165 |
| 2023-09-28 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 41,329 |
| 2023-09-27 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 51,441 |
| 2023-09-26 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 30,626 |
| 2023-09-25 | $0.32 | $0.32 | $0.29 | $0.32 | $0.32 | 35,445 |
| 2023-09-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 8,000 |
| 2023-09-21 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 63,073 |
| 2023-09-20 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 28,064 |
| 2023-09-19 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 70,975 |
| 2023-09-18 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 70,068 |
| 2023-09-15 | $0.37 | $0.40 | $0.36 | $0.36 | $0.36 | 145,814 |
| 2023-09-14 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 9,507 |
| 2023-09-13 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 31,424 |
| 2023-09-12 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 18,176 |
| 2023-09-11 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 35,838 |
| 2023-09-08 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 123,974 |
| 2023-09-07 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 21,406 |
| 2023-09-06 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 2,618 |
| 2023-09-05 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 36,450 |
| 2023-09-01 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 30,570 |
| 2023-08-31 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 200,488 |
| 2023-08-30 | $0.23 | $0.28 | $0.22 | $0.26 | $0.26 | 21,470 |
| 2023-08-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 51,244 |
| 2023-08-28 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 11,276 |
| 2023-08-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,536 |
| 2023-08-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,046 |
| 2023-08-23 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 53,203 |
| 2023-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 177 |
| 2023-08-21 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 4,709 |
| 2023-08-18 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 8,131 |
| 2023-08-17 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 22,690 |
| 2023-08-16 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 10,600 |
| 2023-08-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2023-08-14 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 9,016 |
| 2023-08-11 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 8,900 |
| 2023-08-10 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 1,954 |
| 2023-08-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,200 |
| 2023-08-08 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 4,686 |
| 2023-08-07 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 9,700 |
| 2023-08-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2023-08-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-08-02 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 25,100 |
| 2023-08-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,145 |
| 2023-07-31 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 5,900 |
| 2023-07-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2023-07-27 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 4,515 |
| 2023-07-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,725 |
| 2023-07-25 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 15,520 |
| 2023-07-24 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 16,095 |
| 2023-07-21 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 30,600 |
| 2023-07-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,510 |
| 2023-07-19 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 12,500 |
| 2023-07-18 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 23,096 |
| 2023-07-17 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 30,750 |
| 2023-07-14 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 9,600 |
| 2023-07-13 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 11,337 |
| 2023-07-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-07-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 75 |
| 2023-07-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 354 |
| 2023-07-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,833 |
| 2023-07-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-07-05 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 30,960 |
| 2023-07-03 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 2,500 |
| 2023-06-30 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 25,595 |
| 2023-06-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2023-06-28 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 9,555 |
| 2023-06-27 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 3,600 |
| 2023-06-26 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 15,600 |
| 2023-06-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,310 |
| 2023-06-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 22,664 |
| 2023-06-21 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 30,813 |
| 2023-06-20 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 2,905 |
| 2023-06-16 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 16,600 |
| 2023-06-15 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 9,577 |
| 2023-06-14 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 2,269 |
| 2023-06-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 601 |
| 2023-06-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-06-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,030 |
| 2023-06-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,048 |
| 2023-06-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 12,100 |
| 2023-06-06 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 33,595 |
| 2023-06-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2023-06-02 | $0.26 | $0.31 | $0.26 | $0.30 | $0.30 | 143,173 |
| 2023-06-01 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 59,642 |
| 2023-05-31 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,400 |
| 2023-05-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 21,000 |
| 2023-05-26 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,120 |
| 2023-05-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2023-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 250 |
| 2023-05-23 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 41,000 |
| 2023-05-22 | $0.25 | $0.28 | $0.23 | $0.23 | $0.23 | 91,945 |
| 2023-05-19 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 4,500 |
| 2023-05-18 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 8,274 |
| 2023-05-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 14,656 |
| 2023-05-12 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 36,406 |
| 2023-05-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 25,000 |
| 2023-05-10 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 5,723 |
| 2023-05-09 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 8,883 |
| 2023-05-08 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2023-05-05 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 19,370 |
| 2023-05-04 | $0.23 | $0.28 | $0.23 | $0.27 | $0.27 | 70,603 |
| 2023-05-03 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 11,439 |
| 2023-05-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2023-05-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 25,070 |
| 2023-04-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,200 |
| 2023-04-27 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 10,453 |
| 2023-04-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 19 |
| 2023-04-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,300 |
| 2023-04-24 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 55,981 |
| 2023-04-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,690 |
| 2023-04-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50 |
| 2023-04-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2023-04-18 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 34,249 |
| 2023-04-17 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 56,970 |
| 2023-04-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,750 |
| 2023-04-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,171 |
| 2023-04-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-11 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 6,739 |
| 2023-04-10 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 5,035 |
| 2023-04-06 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 150,058 |
| 2023-04-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,575 |
| 2023-04-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,683 |
| 2023-03-31 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 18,700 |
| 2023-03-30 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 21,519 |
| 2023-03-29 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 4,366 |
| 2023-03-28 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 3,633 |
| 2023-03-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,040 |
| 2023-03-24 | $0.26 | $0.28 | $0.23 | $0.23 | $0.23 | 29,351 |
| 2023-03-23 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 25,600 |
| 2023-03-22 | $0.24 | $0.29 | $0.24 | $0.27 | $0.27 | 44,200 |
| 2023-03-21 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 134,615 |
| 2023-03-20 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 63,102 |
| 2023-03-17 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 41,325 |
| 2023-03-16 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 11,000 |
| 2023-03-15 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,200 |
| 2023-03-14 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 20,519 |
| 2023-03-13 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 49,203 |
| 2023-03-10 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 11,800 |
| 2023-03-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 25,610 |
| 2023-03-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,100 |
| 2023-03-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,879,269 |
| 2023-03-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 |
| 2023-03-03 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 3,576 |
| 2023-03-02 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 2,170 |
| 2023-03-01 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 23,458 |
| 2023-02-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 450 |
| 2023-02-27 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 910 |
| 2023-02-24 | $0.28 | $0.34 | $0.27 | $0.32 | $0.32 | 41,937 |
| 2023-02-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 820 |
| 2023-02-22 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 66,711 |
| 2023-02-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,263 |
| 2023-02-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 800 |
| 2023-02-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 39,640 |
| 2023-02-15 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 25,521 |
| 2023-02-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15,115 |
| 2023-02-13 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,800 |
| 2023-02-10 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 52,222 |
| 2023-02-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 13,375 |
| 2023-02-08 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 6,280 |
| 2023-02-07 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 13,100 |
| 2023-02-06 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 3,210 |
| 2023-02-03 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 10,315 |
| 2023-02-02 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 27,208 |
| 2023-02-01 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 4,500 |
| 2023-01-31 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 2,266 |
| 2023-01-30 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2023-01-27 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 5,200 |
| 2023-01-26 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 11,300 |
| 2023-01-25 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 21,707 |
| 2023-01-24 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 55,395 |
| 2023-01-23 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 76,595 |
| 2023-01-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,600 |
| 2023-01-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,100 |
| 2023-01-18 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 700 |
| 2023-01-17 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 2,330 |
| 2023-01-13 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 11,880 |
| 2023-01-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 125 |
| 2023-01-11 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 4,219 |
| 2023-01-10 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 43,892 |
| 2023-01-09 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 32,636 |
| 2023-01-06 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 5,925 |
| 2023-01-05 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 15,494 |
| 2023-01-04 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 4,279 |
| 2023-01-03 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 2,310 |
| 2022-12-30 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 31,075 |
| 2022-12-29 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 18,625 |
| 2022-12-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 28,137 |
| 2022-12-27 | $0.20 | $0.24 | $0.20 | $0.21 | $0.21 | 27,659 |
| 2022-12-23 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 70,130 |
| 2022-12-22 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 6,737 |
| 2022-12-21 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 78,853 |
| 2022-12-20 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 186,763 |
| 2022-12-19 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 72,798 |
| 2022-12-16 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 24,260 |
| 2022-12-15 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 24,573 |
| 2022-12-14 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 17,005 |
| 2022-12-13 | $0.20 | $0.25 | $0.20 | $0.21 | $0.21 | 17,770 |
| 2022-12-12 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 12,700 |
| 2022-12-09 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 88,484 |
| 2022-12-08 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 128,290 |
| 2022-12-07 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 30,690 |
| 2022-12-06 | $0.29 | $0.31 | $0.26 | $0.28 | $0.28 | 117,372 |
| 2022-12-05 | $0.30 | $0.35 | $0.29 | $0.30 | $0.30 | 198,064 |
| 2022-12-02 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 69,542 |
| 2022-12-01 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 82,865 |
| 2022-11-30 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 38,907 |
| 2022-11-29 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 31,203 |
| 2022-11-28 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 26,511 |
| 2022-11-25 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 13,220 |
| 2022-11-23 | $0.21 | $0.26 | $0.20 | $0.24 | $0.24 | 148,120 |
| 2022-11-22 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 4,090 |
| 2022-11-21 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 5,588 |
| 2022-11-18 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 146,900 |
| 2022-11-17 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 48,300 |
| 2022-11-16 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 68,602 |
| 2022-11-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 19,532 |
| 2022-11-14 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 3,300 |
| 2022-11-11 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 87,349 |
| 2022-11-10 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 41,550 |
| 2022-11-09 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 16,937 |
| 2022-11-08 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 11,260 |
| 2022-11-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,707 |
| 2022-11-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2022-11-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,733 |
| 2022-11-02 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 5,925 |
| 2022-11-01 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 40,239 |
| 2022-10-31 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 19,417 |
| 2022-10-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 40,040 |
| 2022-10-27 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 7,303 |
| 2022-10-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2022-10-25 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 1,322 |
| 2022-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2022-10-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,178 |
| 2022-10-20 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 7,250 |
| 2022-10-19 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 13,784 |
| 2022-10-18 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 38,861 |
| 2022-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,103 |
| 2022-10-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,800 |
| 2022-10-12 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 22,036 |
| 2022-10-11 | $0.24 | $0.25 | $0.19 | $0.19 | $0.19 | 166,596 |
| 2022-10-10 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 855 |
| 2022-10-07 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 119,740 |
| 2022-10-06 | $0.19 | $0.24 | $0.18 | $0.24 | $0.24 | 133,073 |
| 2022-10-05 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 28,500 |
| 2022-10-04 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 176,250 |
| 2022-10-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 10,369 |
| 2022-09-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,753 |
| 2022-09-29 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 39,799 |
| 2022-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18,073 |
| 2022-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,500 |
| 2022-09-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,263 |
| 2022-09-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 26,955 |
| 2022-09-22 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 36,075 |
| 2022-09-21 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 36,075 |
| 2022-09-20 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 11,133 |
| 2022-09-19 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 63,060 |
| 2022-09-16 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 8,577 |
| 2022-09-15 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 47,904 |
| 2022-09-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2022-09-13 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 2,710 |
| 2022-09-12 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 4,027 |
| 2022-09-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,279 |
| 2022-09-08 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 13,860 |
| 2022-09-07 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 7,311 |
| 2022-09-06 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 13,050 |
| 2022-09-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,135 |
| 2022-09-01 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 2,090 |
| 2022-08-31 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 4,900 |
| 2022-08-30 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 8,667 |
| 2022-08-29 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 55,784 |
| 2022-08-26 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 80,782 |
| 2022-08-25 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 26,453 |
| 2022-08-24 | $0.29 | $0.31 | $0.27 | $0.27 | $0.27 | 33,362 |
| 2022-08-23 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 4,060 |
| 2022-08-22 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 18,770 |
| 2022-08-19 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 16,705 |
| 2022-08-18 | $0.28 | $0.31 | $0.27 | $0.31 | $0.31 | 31,596 |
| 2022-08-17 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 6,700 |
| 2022-08-16 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 28,452 |
| 2022-08-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,260 |
| 2022-08-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,560 |
| 2022-08-10 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 39,492 |
| 2022-08-09 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 25,086 |
| 2022-08-08 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 16,687 |
| 2022-08-05 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 15,025 |
| 2022-08-04 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 1,610 |
| 2022-08-03 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 35,500 |
| 2022-08-02 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,000 |
| 2022-08-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2022-07-29 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 2,030 |
| 2022-07-28 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 14,975 |
| 2022-07-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,789 |
| 2022-07-26 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 9,432 |
| 2022-07-25 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 3,672 |
| 2022-07-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2022-07-21 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 14,695 |
| 2022-07-20 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 42,781 |
| 2022-07-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 322 |
| 2022-07-18 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 4,551 |
| 2022-07-15 | $0.29 | $0.30 | $0.23 | $0.27 | $0.27 | 29,635 |
| 2022-07-14 | $0.27 | $0.30 | $0.26 | $0.28 | $0.28 | 35,545 |
| 2022-07-13 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 11,296 |
| 2022-07-12 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 1,501 |
| 2022-07-11 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 4,035 |
| 2022-07-08 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 1,845 |
| 2022-07-07 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 11,205 |
| 2022-07-06 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 131,306 |
| 2022-07-05 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 13,464 |
| 2022-07-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2022-06-30 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 4,010 |
| 2022-06-29 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 4,470 |
| 2022-06-28 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 18,250 |
| 2022-06-27 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 11,462 |
| 2022-06-24 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 57,583 |
| 2022-06-23 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 111,011 |
| 2022-06-22 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 24,677 |
| 2022-06-21 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 24,240 |
| 2022-06-17 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 21,680 |
| 2022-06-16 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 59,090 |
| 2022-06-15 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 14,860 |
| 2022-06-14 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 72,530 |
| 2022-06-13 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 8,236 |
| 2022-06-10 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 19,980 |
| 2022-06-09 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 15,385 |
| 2022-06-08 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 13,529 |
| 2022-06-07 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 15,686 |
| 2022-06-06 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 20,893 |
| 2022-06-03 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 35,616 |
| 2022-06-02 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 18,069 |
| 2022-06-01 | $0.39 | $0.42 | $0.38 | $0.38 | $0.38 | 11,670 |
| 2022-05-31 | $0.41 | $0.42 | $0.37 | $0.41 | $0.41 | 30,585 |
| 2022-05-27 | $0.42 | $0.42 | $0.37 | $0.40 | $0.40 | 93,670 |
| 2022-05-26 | $0.39 | $0.43 | $0.39 | $0.42 | $0.42 | 22,285 |
| 2022-05-25 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 10,004 |
| 2022-05-24 | $0.42 | $0.43 | $0.39 | $0.41 | $0.41 | 24,770 |
| 2022-05-23 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 4,406 |
| 2022-05-20 | $0.44 | $0.45 | $0.39 | $0.45 | $0.45 | 29,162 |
| 2022-05-19 | $0.41 | $0.44 | $0.39 | $0.44 | $0.44 | 57,702 |
| 2022-05-18 | $0.42 | $0.45 | $0.41 | $0.41 | $0.41 | 22,314 |
| 2022-05-17 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 27,939 |
| 2022-05-16 | $0.42 | $0.44 | $0.40 | $0.43 | $0.43 | 14,050 |
| 2022-05-13 | $0.37 | $0.44 | $0.37 | $0.41 | $0.41 | 48,159 |
| 2022-05-12 | $0.42 | $0.43 | $0.39 | $0.40 | $0.40 | 69,193 |
| 2022-05-11 | $0.39 | $0.42 | $0.38 | $0.40 | $0.40 | 15,170 |
| 2022-05-10 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 41,196 |
| 2022-05-09 | $0.41 | $0.44 | $0.38 | $0.39 | $0.39 | 46,499 |
| 2022-05-06 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 52,019 |
| 2022-05-05 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 69,568 |
| 2022-05-04 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 8,785 |
| 2022-05-03 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 8,785 |
| 2022-05-02 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 5,552 |
| 2022-04-29 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 110,564 |
| 2022-04-28 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 40,323 |
| 2022-04-27 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 36,010 |
| 2022-04-26 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 39,850 |
| 2022-04-25 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 39,850 |
| 2022-04-22 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 42,816 |
| 2022-04-21 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 22,543 |
| 2022-04-20 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 25,264 |
| 2022-04-19 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 38,362 |
| 2022-04-18 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 74,057 |
| 2022-04-14 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 41,940 |
| 2022-04-13 | $0.51 | $0.54 | $0.50 | $0.53 | $0.53 | 25,443 |
| 2022-04-12 | $0.54 | $0.55 | $0.51 | $0.51 | $0.51 | 9,527 |
| 2022-04-11 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 7,651 |
| 2022-04-08 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 14,475 |
| 2022-04-07 | $0.50 | $0.52 | $0.47 | $0.52 | $0.52 | 36,306 |
| 2022-04-06 | $0.55 | $0.55 | $0.48 | $0.50 | $0.50 | 90,957 |
| 2022-04-05 | $0.55 | $0.56 | $0.50 | $0.53 | $0.53 | 153,168 |
| 2022-04-04 | $0.56 | $0.58 | $0.53 | $0.53 | $0.53 | 26,159 |
| 2022-04-01 | $0.60 | $0.62 | $0.52 | $0.52 | $0.52 | 186,841 |
| 2022-03-31 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 86,752 |
| 2022-03-30 | $0.53 | $0.60 | $0.53 | $0.58 | $0.58 | 63,026 |
| 2022-03-29 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 156,745 |
| 2022-03-28 | $0.58 | $0.58 | $0.53 | $0.56 | $0.56 | 196,174 |
| 2022-03-25 | $0.54 | $0.64 | $0.54 | $0.59 | $0.59 | 252,556 |
| 2022-03-24 | $0.51 | $0.57 | $0.50 | $0.56 | $0.56 | 94,079 |
| 2022-03-23 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 8,515 |
| 2022-03-22 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 30,470 |
| 2022-03-21 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 107,630 |
| 2022-03-18 | $0.48 | $0.50 | $0.46 | $0.48 | $0.48 | 31,320 |
| 2022-03-17 | $0.44 | $0.50 | $0.44 | $0.48 | $0.48 | 31,320 |
| 2022-03-16 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 41,810 |
| 2022-03-15 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 57,312 |
| 2022-03-14 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 45,841 |
| 2022-03-11 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 11,465 |
| 2022-03-10 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 15,171 |
| 2022-03-09 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 9,922 |
| 2022-03-08 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 43,024 |
| 2022-03-07 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 77,649 |
| 2022-03-04 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 75,116 |
| 2022-03-03 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 14,510 |
| 2022-03-02 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 13,175 |
| 2022-03-01 | $0.48 | $0.50 | $0.46 | $0.48 | $0.48 | 51,880 |
| 2022-02-28 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 72,882 |
| 2022-02-25 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 13,128 |
| 2022-02-24 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 39,926 |
| 2022-02-23 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 85,952 |
| 2022-02-22 | $0.51 | $0.52 | $0.48 | $0.48 | $0.48 | 119,752 |
| 2022-02-18 | $0.52 | $0.54 | $0.49 | $0.51 | $0.51 | 38,750 |
| 2022-02-17 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 22,158 |
| 2022-02-16 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 50,107 |
| 2022-02-15 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 36,420 |
| 2022-02-14 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 28,391 |
| 2022-02-11 | $0.52 | $0.53 | $0.48 | $0.50 | $0.50 | 265,851 |
| 2022-02-10 | $0.54 | $0.59 | $0.48 | $0.50 | $0.50 | 164,510 |
| 2022-02-09 | $0.51 | $0.55 | $0.50 | $0.54 | $0.54 | 160,047 |
| 2022-02-08 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 29,171 |
| 2022-02-07 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 58,473 |
| 2022-02-04 | $0.45 | $0.49 | $0.44 | $0.45 | $0.45 | 45,465 |
| 2022-02-03 | $0.44 | $0.47 | $0.43 | $0.45 | $0.45 | 116,704 |
| 2022-02-02 | $0.45 | $0.48 | $0.43 | $0.44 | $0.44 | 197,179 |
| 2022-02-01 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 81,783 |
| 2022-01-31 | $0.45 | $0.48 | $0.45 | $0.45 | $0.45 | 13,636 |
| 2022-01-28 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 74,717 |
| 2022-01-27 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 9,732 |
| 2022-01-26 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 20,223 |
| 2022-01-25 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 34,851 |
| 2022-01-24 | $0.49 | $0.49 | $0.45 | $0.49 | $0.49 | 110,209 |
| 2022-01-21 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 65,725 |
| 2022-01-20 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 20,741 |
| 2022-01-19 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 1,750 |
| 2022-01-18 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 8,190 |
| 2022-01-14 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 64,529 |
| 2022-01-13 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 8,279 |
| 2022-01-12 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 19,455 |
| 2022-01-11 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 17,162 |
| 2022-01-10 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 5,975 |
| 2022-01-07 | $0.54 | $0.56 | $0.53 | $0.54 | $0.54 | 5,988 |
| 2022-01-06 | $0.51 | $0.55 | $0.51 | $0.54 | $0.54 | 22,100 |
| 2022-01-05 | $0.51 | $0.56 | $0.51 | $0.51 | $0.51 | 200,586 |
| 2022-01-04 | $0.52 | $0.54 | $0.48 | $0.50 | $0.50 | 157,452 |
| 2022-01-03 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 36,400 |
| 2021-12-31 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 234,169 |
| 2021-12-30 | $0.52 | $0.55 | $0.51 | $0.52 | $0.52 | 152,276 |
| 2021-12-29 | $0.57 | $0.57 | $0.52 | $0.53 | $0.53 | 132,893 |
| 2021-12-28 | $0.56 | $0.60 | $0.56 | $0.59 | $0.59 | 62,024 |
| 2021-12-27 | $0.57 | $0.60 | $0.54 | $0.59 | $0.59 | 97,031 |
| 2021-12-23 | $0.53 | $0.56 | $0.53 | $0.54 | $0.54 | 107,484 |
| 2021-12-22 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 30,976 |
| 2021-12-21 | $0.49 | $0.53 | $0.49 | $0.52 | $0.52 | 69,872 |
| 2021-12-20 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 33,919 |
| 2021-12-17 | $0.47 | $0.52 | $0.47 | $0.51 | $0.51 | 172,824 |
| 2021-12-16 | $0.49 | $0.52 | $0.48 | $0.49 | $0.49 | 84,690 |
| 2021-12-15 | $0.51 | $0.51 | $0.46 | $0.51 | $0.51 | 45,832 |
| 2021-12-14 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 149,482 |
| 2021-12-13 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 34,961 |
| 2021-12-10 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 16,766 |
| 2021-12-09 | $0.50 | $0.54 | $0.50 | $0.50 | $0.50 | 44,832 |
| 2021-12-08 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 515,762 |
| 2021-12-07 | $0.51 | $0.56 | $0.51 | $0.55 | $0.55 | 462,971 |
| 2021-12-06 | $0.50 | $0.57 | $0.50 | $0.50 | $0.50 | 129,454 |
| 2021-12-03 | $0.58 | $0.58 | $0.52 | $0.53 | $0.53 | 236,977 |
| 2021-12-02 | $0.59 | $0.59 | $0.54 | $0.57 | $0.57 | 75,657 |
| 2021-12-01 | $0.55 | $0.56 | $0.52 | $0.55 | $0.55 | 146,255 |
| 2021-11-30 | $0.61 | $0.61 | $0.53 | $0.54 | $0.54 | 854,502 |
| 2021-11-29 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 65,024 |
| 2021-11-26 | $0.59 | $0.64 | $0.59 | $0.63 | $0.63 | 188,360 |
| 2021-11-24 | $0.57 | $0.65 | $0.57 | $0.64 | $0.64 | 739,391 |
| 2021-11-23 | $0.59 | $0.60 | $0.56 | $0.58 | $0.58 | 43,055 |
| 2021-11-22 | $0.59 | $0.60 | $0.56 | $0.59 | $0.59 | 184,067 |
| 2021-11-19 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 171,344 |
| 2021-11-18 | $0.68 | $0.68 | $0.56 | $0.60 | $0.60 | 179,412 |
| 2021-11-17 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 73,810 |
| 2021-11-16 | $0.66 | $0.66 | $0.59 | $0.61 | $0.61 | 533,318 |
| 2021-11-15 | $0.75 | $0.80 | $0.62 | $0.63 | $0.63 | 602,159 |
| 2021-11-12 | $0.65 | $0.71 | $0.63 | $0.71 | $0.71 | 963,321 |
| 2021-11-11 | $0.59 | $0.66 | $0.59 | $0.60 | $0.60 | 73,883 |
| 2021-11-10 | $0.59 | $0.67 | $0.58 | $0.60 | $0.60 | 139,068 |
| 2021-11-09 | $0.64 | $0.69 | $0.62 | $0.62 | $0.62 | 91,950 |
| 2021-11-08 | $0.61 | $0.71 | $0.61 | $0.63 | $0.63 | 339,605 |
| 2021-11-05 | $0.55 | $0.60 | $0.53 | $0.60 | $0.60 | 236,679 |
| 2021-11-04 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 77,720 |
| 2021-11-03 | $0.58 | $0.58 | $0.52 | $0.54 | $0.54 | 131,772 |
| 2021-11-02 | $0.55 | $0.55 | $0.51 | $0.54 | $0.54 | 140,194 |
| 2021-11-01 | $0.54 | $0.56 | $0.53 | $0.53 | $0.53 | 92,036 |
| 2021-10-29 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 92,036 |
| 2021-10-28 | $0.53 | $0.56 | $0.52 | $0.54 | $0.54 | 267,001 |
| 2021-10-27 | $0.56 | $0.58 | $0.53 | $0.56 | $0.56 | 59,906 |
| 2021-10-26 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 142,291 |
| 2021-10-25 | $0.63 | $0.63 | $0.57 | $0.57 | $0.57 | 358,460 |
| 2021-10-22 | $0.65 | $0.65 | $0.59 | $0.60 | $0.60 | 85,686 |
| 2021-10-21 | $0.61 | $0.67 | $0.60 | $0.63 | $0.63 | 14,763 |
| 2021-10-20 | $0.62 | $0.68 | $0.60 | $0.60 | $0.60 | 42,695 |
| 2021-10-19 | $0.60 | $0.63 | $0.58 | $0.63 | $0.63 | 76,168 |
| 2021-10-18 | $0.58 | $0.63 | $0.57 | $0.58 | $0.58 | 270,873 |
| 2021-10-15 | $0.61 | $0.63 | $0.60 | $0.61 | $0.61 | 65,985 |
| 2021-10-14 | $0.67 | $0.67 | $0.60 | $0.60 | $0.60 | 111,808 |
| 2021-10-13 | $0.64 | $0.66 | $0.63 | $0.64 | $0.64 | 33,913 |
| 2021-10-12 | $0.67 | $0.67 | $0.63 | $0.64 | $0.64 | 158,412 |
| 2021-10-11 | $0.67 | $0.70 | $0.65 | $0.66 | $0.66 | 8,710 |
| 2021-10-08 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 46,320 |
| 2021-10-07 | $0.65 | $0.67 | $0.62 | $0.66 | $0.66 | 45,757 |
| 2021-10-06 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 111,781 |
| 2021-10-05 | $0.66 | $0.69 | $0.65 | $0.66 | $0.66 | 41,620 |
| 2021-10-04 | $0.68 | $0.74 | $0.67 | $0.67 | $0.67 | 44,525 |
| 2021-10-01 | $0.70 | $0.71 | $0.68 | $0.69 | $0.69 | 182,048 |
| 2021-09-30 | $0.69 | $0.72 | $0.69 | $0.71 | $0.71 | 39,309 |
| 2021-09-29 | $0.68 | $0.72 | $0.68 | $0.69 | $0.69 | 50,148 |
| 2021-09-28 | $0.74 | $0.74 | $0.69 | $0.69 | $0.69 | 70,562 |
| 2021-09-27 | $0.75 | $0.75 | $0.72 | $0.73 | $0.73 | 119,240 |
| 2021-09-24 | $0.77 | $0.77 | $0.74 | $0.75 | $0.75 | 44,112 |
| 2021-09-23 | $0.77 | $0.85 | $0.76 | $0.77 | $0.77 | 97,352 |
| 2021-09-22 | $0.71 | $0.76 | $0.70 | $0.75 | $0.75 | 46,463 |
| 2021-09-21 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 75,497 |
| 2021-09-20 | $0.74 | $0.74 | $0.69 | $0.69 | $0.69 | 59,936 |
| 2021-09-17 | $0.69 | $0.75 | $0.69 | $0.75 | $0.75 | 50,906 |
| 2021-09-16 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 16,191 |
| 2021-09-15 | $0.74 | $0.77 | $0.74 | $0.75 | $0.75 | 25,605 |
| 2021-09-14 | $0.77 | $0.77 | $0.72 | $0.73 | $0.73 | 81,619 |
| 2021-09-13 | $0.73 | $0.74 | $0.72 | $0.74 | $0.74 | 23,373 |
| 2021-09-10 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 31,071 |
| 2021-09-09 | $0.74 | $0.75 | $0.72 | $0.72 | $0.72 | 66,106 |
| 2021-09-08 | $0.74 | $0.75 | $0.72 | $0.75 | $0.75 | 398,178 |
| 2021-09-07 | $0.73 | $0.75 | $0.72 | $0.74 | $0.74 | 180,756 |
| 2021-09-03 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 68,718 |
| 2021-09-02 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 70,886 |
| 2021-09-01 | $0.77 | $0.78 | $0.75 | $0.75 | $0.75 | 71,113 |
| 2021-08-31 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 35,616 |
| 2021-08-30 | $0.81 | $0.81 | $0.76 | $0.77 | $0.77 | 30,936 |
| 2021-08-27 | $0.81 | $0.83 | $0.80 | $0.80 | $0.80 | 3,854 |
| 2021-08-26 | $0.76 | $0.82 | $0.76 | $0.81 | $0.81 | 101,888 |
| 2021-08-25 | $0.75 | $0.79 | $0.73 | $0.79 | $0.79 | 68,828 |
| 2021-08-24 | $0.71 | $0.75 | $0.71 | $0.74 | $0.74 | 25,194 |
| 2021-08-23 | $0.71 | $0.73 | $0.71 | $0.72 | $0.72 | 26,710 |
| 2021-08-20 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 20,710 |
| 2021-08-19 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 103,524 |
| 2021-08-18 | $0.69 | $0.74 | $0.69 | $0.73 | $0.73 | 97,078 |
| 2021-08-17 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 57,139 |
| 2021-08-16 | $0.74 | $0.76 | $0.72 | $0.74 | $0.74 | 31,395 |
| 2021-08-13 | $0.80 | $0.80 | $0.75 | $0.76 | $0.76 | 41,846 |
| 2021-08-12 | $0.74 | $0.78 | $0.74 | $0.77 | $0.77 | 58,355 |
| 2021-08-11 | $0.81 | $0.81 | $0.75 | $0.76 | $0.76 | 36,937 |
| 2021-08-10 | $0.77 | $0.80 | $0.76 | $0.76 | $0.76 | 27,940 |
| 2021-08-09 | $0.74 | $0.79 | $0.73 | $0.74 | $0.74 | 142,929 |
| 2021-08-06 | $0.79 | $0.80 | $0.71 | $0.77 | $0.77 | 94,344 |
| 2021-08-05 | $0.74 | $0.79 | $0.72 | $0.73 | $0.73 | 71,329 |
| 2021-08-04 | $0.76 | $0.80 | $0.74 | $0.77 | $0.77 | 116,588 |
| 2021-08-03 | $0.79 | $0.79 | $0.77 | $0.78 | $0.78 | 63,293 |
| 2021-08-02 | $0.71 | $0.86 | $0.71 | $0.80 | $0.80 | 16,263 |
| 2021-07-30 | $0.85 | $0.85 | $0.79 | $0.79 | $0.79 | 81,911 |
| 2021-07-29 | $0.86 | $0.87 | $0.85 | $0.85 | $0.85 | 13,161 |
| 2021-07-28 | $0.80 | $0.86 | $0.80 | $0.84 | $0.84 | 86,121 |
| 2021-07-27 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 56,405 |
| 2021-07-26 | $0.82 | $0.86 | $0.81 | $0.83 | $0.83 | 26,079 |
| 2021-07-23 | $0.81 | $0.83 | $0.78 | $0.83 | $0.83 | 407,438 |
| 2021-07-22 | $0.84 | $0.84 | $0.79 | $0.81 | $0.81 | 96,983 |
| 2021-07-21 | $0.86 | $0.87 | $0.84 | $0.84 | $0.84 | 176,346 |
| 2021-07-20 | $0.84 | $0.86 | $0.82 | $0.83 | $0.83 | 51,146 |
| 2021-07-19 | $0.93 | $0.93 | $0.78 | $0.81 | $0.81 | 421,241 |
| 2021-07-16 | $0.92 | $0.93 | $0.85 | $0.93 | $0.93 | 179,768 |
| 2021-07-15 | $0.92 | $0.93 | $0.87 | $0.88 | $0.88 | 238,332 |
| 2021-07-14 | $0.94 | $0.96 | $0.90 | $0.92 | $0.92 | 150,062 |
| 2021-07-13 | $0.98 | $1.00 | $0.92 | $0.92 | $0.92 | 243,663 |
| 2021-07-12 | $1.00 | $1.00 | $0.94 | $0.95 | $0.95 | 266,591 |
| 2021-07-09 | $0.98 | $1.00 | $0.97 | $0.98 | $0.98 | 64,100 |
| 2021-07-08 | $0.94 | $0.96 | $0.92 | $0.96 | $0.96 | 72,918 |
| 2021-07-07 | $0.95 | $0.98 | $0.86 | $0.95 | $0.95 | 272,641 |
| 2021-07-06 | $0.97 | $0.97 | $0.92 | $0.95 | $0.95 | 272,618 |
| 2021-07-02 | $0.96 | $0.98 | $0.94 | $0.98 | $0.98 | 152,624 |
| 2021-07-01 | $0.92 | $0.99 | $0.92 | $0.97 | $0.97 | 85,062 |
| 2021-06-30 | $0.95 | $0.97 | $0.92 | $0.97 | $0.97 | 191,422 |
| 2021-06-29 | $0.98 | $0.99 | $0.93 | $0.95 | $0.95 | 183,469 |
| 2021-06-28 | $1.02 | $1.02 | $0.97 | $1.00 | $1.00 | 119,280 |
| 2021-06-25 | $1.06 | $1.06 | $0.98 | $1.01 | $1.01 | 88,733 |
| 2021-06-24 | $0.97 | $1.01 | $0.97 | $1.00 | $1.00 | 92,822 |
| 2021-06-23 | $0.95 | $0.99 | $0.94 | $0.98 | $0.98 | 151,358 |
| 2021-06-22 | $0.99 | $0.99 | $0.92 | $0.95 | $0.95 | 116,441 |
| 2021-06-21 | $1.02 | $1.04 | $0.93 | $0.98 | $0.98 | 171,404 |
| 2021-06-18 | $1.05 | $1.05 | $0.97 | $1.02 | $1.02 | 143,904 |
| 2021-06-17 | $1.07 | $1.08 | $1.03 | $1.04 | $1.04 | 60,511 |
| 2021-06-16 | $1.05 | $1.11 | $1.05 | $1.07 | $1.07 | 54,171 |
| 2021-06-15 | $1.07 | $1.09 | $1.04 | $1.06 | $1.06 | 58,541 |
| 2021-06-14 | $1.07 | $1.08 | $1.04 | $1.04 | $1.04 | 13,719 |
| 2021-06-11 | $1.09 | $1.12 | $1.05 | $1.07 | $1.07 | 64,173 |
| 2021-06-10 | $1.09 | $1.10 | $1.06 | $1.09 | $1.09 | 28,571 |
| 2021-06-09 | $1.10 | $1.11 | $1.06 | $1.06 | $1.06 | 54,800 |
| 2021-06-08 | $1.09 | $1.10 | $1.06 | $1.08 | $1.08 | 42,027 |
| 2021-06-07 | $1.08 | $1.12 | $1.08 | $1.09 | $1.09 | 32,155 |
| 2021-06-04 | $1.09 | $1.13 | $1.08 | $1.11 | $1.11 | 59,045 |
| 2021-06-03 | $1.14 | $1.14 | $1.10 | $1.11 | $1.11 | 65,250 |
| 2021-06-02 | $1.15 | $1.17 | $1.11 | $1.14 | $1.14 | 66,225 |
| 2021-06-01 | $1.43 | $1.43 | $1.11 | $1.13 | $1.13 | 99,349 |
| 2021-05-28 | $1.24 | $1.24 | $1.10 | $1.13 | $1.13 | 156,331 |
| 2021-05-27 | $1.24 | $1.26 | $1.18 | $1.24 | $1.24 | 65,082 |
| 2021-05-26 | $1.15 | $1.28 | $1.14 | $1.22 | $1.22 | 227,283 |
| 2021-05-25 | $1.15 | $1.19 | $1.14 | $1.14 | $1.14 | 38,570 |
| 2021-05-24 | $1.06 | $1.23 | $1.06 | $1.14 | $1.14 | 58,501 |
| 2021-05-21 | $1.19 | $1.21 | $1.15 | $1.16 | $1.16 | 15,565 |
| 2021-05-20 | $1.13 | $1.19 | $1.12 | $1.17 | $1.17 | 23,069 |
| 2021-05-19 | $1.13 | $1.17 | $1.10 | $1.14 | $1.14 | 20,942 |
| 2021-05-18 | $1.15 | $1.24 | $1.15 | $1.16 | $1.16 | 102,825 |
| 2021-05-17 | $1.11 | $1.14 | $1.10 | $1.13 | $1.13 | 50,263 |
| 2021-05-14 | $1.13 | $1.14 | $1.10 | $1.14 | $1.14 | 23,264 |
| 2021-05-13 | $1.14 | $1.16 | $1.10 | $1.12 | $1.12 | 91,708 |
| 2021-05-12 | $1.09 | $1.12 | $1.07 | $1.09 | $1.09 | 80,372 |
| 2021-05-11 | $1.11 | $1.12 | $1.08 | $1.09 | $1.09 | 83,539 |
| 2021-05-10 | $1.17 | $1.23 | $1.12 | $1.12 | $1.12 | 69,451 |
| 2021-05-07 | $1.26 | $1.29 | $1.17 | $1.21 | $1.21 | 156,180 |
| 2021-05-06 | $1.29 | $1.30 | $1.17 | $1.22 | $1.22 | 67,629 |
| 2021-05-05 | $1.12 | $1.33 | $1.10 | $1.29 | $1.29 | 499,148 |
| 2021-05-04 | $1.10 | $1.13 | $1.08 | $1.11 | $1.11 | 69,770 |
| 2021-05-03 | $1.10 | $1.16 | $1.08 | $1.13 | $1.13 | 168,911 |
| 2021-04-30 | $1.08 | $1.09 | $1.05 | $1.06 | $1.06 | 77,740 |
| 2021-04-29 | $1.07 | $1.11 | $1.03 | $1.04 | $1.04 | 243,975 |
| 2021-04-28 | $1.06 | $1.10 | $1.05 | $1.05 | $1.05 | 213,849 |
| 2021-04-27 | $1.10 | $1.11 | $1.04 | $1.05 | $1.05 | 165,679 |
| 2021-04-26 | $1.06 | $1.14 | $1.04 | $1.06 | $1.06 | 261,478 |
| 2021-04-23 | $1.06 | $1.09 | $1.05 | $1.06 | $1.06 | 227,424 |
| 2021-04-22 | $1.10 | $1.11 | $1.03 | $1.08 | $1.08 | 61,906 |
| 2021-04-21 | $1.00 | $1.09 | $1.00 | $1.03 | $1.03 | 67,703 |
| 2021-04-20 | $1.11 | $1.13 | $0.98 | $1.01 | $1.01 | 102,337 |
| 2021-04-19 | $1.06 | $1.16 | $0.75 | $1.08 | $1.08 | 119,733 |
| 2021-04-16 | $1.22 | $1.22 | $1.04 | $1.06 | $1.06 | 288,905 |
| 2021-04-15 | $1.16 | $1.22 | $1.15 | $1.20 | $1.20 | 217,561 |
| 2021-04-14 | $1.12 | $1.17 | $1.09 | $1.13 | $1.13 | 257,266 |
| 2021-04-13 | $1.17 | $1.18 | $1.09 | $1.09 | $1.09 | 78,188 |
| 2021-04-12 | $1.26 | $1.28 | $1.11 | $1.15 | $1.15 | 387,945 |
| 2021-04-09 | $1.30 | $1.31 | $1.26 | $1.29 | $1.29 | 117,972 |
| 2021-04-08 | $1.31 | $1.33 | $1.27 | $1.28 | $1.28 | 41,804 |
| 2021-04-07 | $1.43 | $1.43 | $1.26 | $1.29 | $1.29 | 46,356 |
| 2021-04-06 | $1.30 | $1.37 | $1.30 | $1.36 | $1.36 | 69,440 |
| 2021-04-05 | $1.28 | $1.37 | $1.28 | $1.35 | $1.35 | 43,772 |
| 2021-04-01 | $1.37 | $1.44 | $1.32 | $1.36 | $1.36 | 101,753 |
| 2021-03-31 | $1.28 | $1.36 | $1.28 | $1.34 | $1.34 | 112,911 |
| 2021-03-30 | $1.34 | $1.38 | $1.25 | $1.27 | $1.27 | 162,811 |
| 2021-03-29 | $1.39 | $1.42 | $1.35 | $1.35 | $1.35 | 45,400 |
| 2021-03-26 | $1.44 | $1.45 | $1.37 | $1.38 | $1.38 | 41,596 |
| 2021-03-25 | $1.44 | $1.47 | $1.40 | $1.40 | $1.40 | 58,439 |
| 2021-03-24 | $1.46 | $1.54 | $1.44 | $1.46 | $1.46 | 145,356 |
| 2021-03-23 | $1.50 | $1.51 | $1.39 | $1.48 | $1.48 | 197,791 |
| 2021-03-22 | $1.48 | $1.56 | $1.48 | $1.53 | $1.53 | 232,978 |
| 2021-03-19 | $1.62 | $1.62 | $1.36 | $1.46 | $1.46 | 307,835 |
| 2021-03-18 | $1.57 | $1.61 | $1.43 | $1.46 | $1.46 | 141,068 |
| 2021-03-17 | $1.67 | $1.67 | $1.48 | $1.55 | $1.55 | 80,644 |
| 2021-03-16 | $1.62 | $1.65 | $1.48 | $1.55 | $1.55 | 242,536 |
| 2021-03-15 | $1.69 | $1.69 | $1.50 | $1.53 | $1.53 | 193,836 |
| 2021-03-12 | $1.50 | $1.58 | $1.45 | $1.56 | $1.56 | 50,681 |
| 2021-03-11 | $1.39 | $1.49 | $1.37 | $1.47 | $1.47 | 60,500 |
| 2021-03-10 | $1.48 | $1.50 | $1.32 | $1.34 | $1.34 | 152,728 |
| 2021-03-09 | $1.32 | $1.49 | $1.32 | $1.40 | $1.40 | 151,981 |
| 2021-03-08 | $1.51 | $1.51 | $1.37 | $1.39 | $1.39 | 136,508 |
| 2021-03-05 | $1.50 | $1.53 | $1.20 | $1.41 | $1.41 | 361,868 |
| 2021-03-04 | $1.50 | $1.56 | $1.37 | $1.48 | $1.48 | 278,542 |
| 2021-03-03 | $1.56 | $1.68 | $1.51 | $1.52 | $1.52 | 190,053 |
| 2021-03-02 | $1.73 | $1.76 | $1.59 | $1.65 | $1.65 | 143,527 |
| 2021-03-01 | $1.58 | $1.77 | $1.56 | $1.59 | $1.59 | 141,060 |
| 2021-02-26 | $1.48 | $1.61 | $1.44 | $1.47 | $1.47 | 371,765 |
| 2021-02-25 | $1.64 | $1.65 | $1.45 | $1.61 | $1.61 | 199,007 |
| 2021-02-24 | $1.70 | $1.70 | $1.61 | $1.61 | $1.61 | 199,007 |
| 2021-02-23 | $1.67 | $1.77 | $1.54 | $1.62 | $1.62 | 435,650 |
| 2021-02-22 | $1.80 | $1.80 | $1.66 | $1.73 | $1.73 | 187,524 |
| 2021-02-19 | $1.73 | $1.82 | $1.67 | $1.72 | $1.72 | 255,312 |
| 2021-02-18 | $1.89 | $1.89 | $1.66 | $1.86 | $1.86 | 170,137 |
| 2021-02-17 | $1.90 | $1.93 | $1.80 | $1.86 | $1.86 | 170,137 |
| 2021-02-16 | $1.88 | $1.97 | $1.88 | $1.91 | $1.91 | 250,699 |
| 2021-02-12 | $1.87 | $2.05 | $1.84 | $1.87 | $1.87 | 503,515 |
| 2021-02-11 | $1.93 | $2.00 | $1.81 | $1.97 | $1.97 | 1,070,484 |
| 2021-02-10 | $1.79 | $1.95 | $1.72 | $1.73 | $1.73 | 1,415,993 |
| 2021-02-09 | $1.70 | $1.79 | $1.54 | $1.73 | $1.73 | 1,415,993 |
| 2021-02-08 | $1.46 | $1.65 | $1.38 | $1.64 | $1.64 | 1,400,253 |
| 2021-02-05 | $1.53 | $1.53 | $1.35 | $1.38 | $1.38 | 265,171 |
| 2021-02-04 | $1.41 | $1.49 | $1.38 | $1.43 | $1.43 | 287,866 |
| 2021-02-03 | $1.45 | $1.45 | $1.37 | $1.38 | $1.38 | 370,038 |
| 2021-02-02 | $1.22 | $1.34 | $1.21 | $1.31 | $1.31 | 220,999 |
| 2021-02-01 | $1.24 | $1.24 | $1.18 | $1.21 | $1.21 | 112,613 |
| 2021-01-29 | $1.20 | $1.28 | $1.17 | $1.23 | $1.23 | 160,945 |
| 2021-01-28 | $1.12 | $1.20 | $1.11 | $1.19 | $1.19 | 154,973 |
| 2021-01-27 | $1.20 | $1.20 | $1.05 | $1.12 | $1.12 | 316,381 |
| 2021-01-26 | $1.25 | $1.29 | $1.21 | $1.22 | $1.22 | 134,532 |
| 2021-01-25 | $1.36 | $1.44 | $1.27 | $1.29 | $1.29 | 140,388 |
| 2021-01-22 | $1.40 | $1.40 | $1.34 | $1.37 | $1.37 | 192,009 |
| 2021-01-21 | $1.32 | $1.43 | $1.24 | $1.36 | $1.36 | 431,979 |
| 2021-01-20 | $1.26 | $1.33 | $1.20 | $1.28 | $1.28 | 201,400 |
| 2021-01-19 | $1.41 | $1.41 | $1.13 | $1.24 | $1.24 | 488,740 |
| 2021-01-15 | $1.48 | $1.49 | $1.27 | $1.33 | $1.33 | 346,616 |
| 2021-01-14 | $1.46 | $1.47 | $1.41 | $1.43 | $1.43 | 346,787 |
| 2021-01-13 | $1.49 | $1.50 | $1.43 | $1.46 | $1.46 | 206,349 |
| 2021-01-12 | $1.55 | $1.55 | $1.50 | $1.50 | $1.50 | 83,281 |
| 2021-01-11 | $1.51 | $1.59 | $1.45 | $1.54 | $1.54 | 807,501 |
| 2021-01-08 | $1.59 | $1.62 | $1.50 | $1.50 | $1.50 | 96,899 |
| 2021-01-07 | $1.50 | $1.59 | $1.42 | $1.58 | $1.58 | 676,885 |
| 2021-01-06 | $1.53 | $1.58 | $1.43 | $1.44 | $1.44 | 403,952 |
| 2021-01-05 | $1.53 | $1.54 | $1.44 | $1.45 | $1.45 | 61,687 |
| 2021-01-04 | $1.46 | $1.53 | $1.40 | $1.52 | $1.52 | 744,481 |
| 2020-12-31 | $1.41 | $1.46 | $1.40 | $1.41 | $1.41 | 146,545 |
| 2020-12-30 | $1.44 | $1.44 | $1.40 | $1.43 | $1.43 | 53,026 |
| 2020-12-29 | $1.42 | $1.53 | $1.35 | $1.48 | $1.48 | 806,643 |
| 2020-12-28 | $1.41 | $1.55 | $1.41 | $1.50 | $1.50 | 122,194 |
| 2020-12-24 | $1.48 | $1.48 | $1.33 | $1.37 | $1.37 | 149,443 |
| 2020-12-23 | $1.50 | $1.50 | $1.38 | $1.49 | $1.49 | 316,389 |
| 2020-12-22 | $1.22 | $1.46 | $1.20 | $1.46 | $1.46 | 974,652 |
| 2020-12-21 | $1.23 | $1.29 | $1.13 | $1.21 | $1.21 | 312,011 |
| 2020-12-18 | $1.25 | $1.25 | $1.18 | $1.23 | $1.23 | 60,037 |
| 2020-12-17 | $1.15 | $1.25 | $1.14 | $1.23 | $1.23 | 355,506 |
| 2020-12-16 | $1.05 | $1.13 | $0.95 | $1.09 | $1.09 | 859,517 |
| 2020-12-15 | $1.00 | $1.06 | $0.99 | $1.04 | $1.04 | 103,283 |
| 2020-12-14 | $0.99 | $1.04 | $0.99 | $1.00 | $1.00 | 76,110 |
| 2020-12-11 | $0.99 | $1.06 | $0.98 | $1.01 | $1.01 | 136,105 |
| 2020-12-10 | $1.03 | $1.13 | $1.00 | $1.03 | $1.03 | 134,114 |
| 2020-12-09 | $1.17 | $1.25 | $1.05 | $1.05 | $1.05 | 245,011 |
| 2020-12-08 | $0.99 | $1.15 | $0.96 | $1.15 | $1.15 | 553,413 |
| 2020-12-07 | $1.03 | $1.03 | $0.99 | $1.02 | $1.02 | 130,403 |
| 2020-12-04 | $1.00 | $1.03 | $0.92 | $1.03 | $1.03 | 378,515 |
| 2020-12-03 | $1.00 | $1.01 | $0.98 | $0.98 | $0.98 | 124,058 |
| 2020-12-02 | $1.01 | $1.04 | $0.96 | $1.00 | $1.00 | 271,089 |
| 2020-12-01 | $0.99 | $1.03 | $0.95 | $0.99 | $0.99 | 840,053 |
| 2020-11-30 | $0.85 | $1.01 | $0.85 | $0.99 | $0.99 | 840,053 |
| 2020-11-27 | $0.75 | $0.77 | $0.73 | $0.76 | $0.76 | 67,545 |
| 2020-11-25 | $0.74 | $0.77 | $0.71 | $0.75 | $0.75 | 214,725 |
| 2020-11-24 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 64,920 |
| 2020-11-23 | $0.74 | $0.75 | $0.72 | $0.75 | $0.75 | 233,092 |
| 2020-11-20 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 67,914 |
| 2020-11-19 | $0.72 | $0.74 | $0.71 | $0.71 | $0.71 | 152,049 |
| 2020-11-18 | $0.72 | $0.72 | $0.68 | $0.70 | $0.70 | 205,382 |
| 2020-11-17 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 7,800 |
| 2020-11-16 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 12,741 |
| 2020-11-13 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 22,801 |
| 2020-11-12 | $0.72 | $0.73 | $0.71 | $0.71 | $0.71 | 33,401 |
| 2020-11-11 | $0.77 | $0.77 | $0.72 | $0.72 | $0.72 | 34,836 |
| 2020-11-10 | $0.69 | $0.72 | $0.67 | $0.71 | $0.71 | 120,726 |
| 2020-11-09 | $0.68 | $0.73 | $0.68 | $0.69 | $0.69 | 162,564 |
| 2020-11-06 | $0.65 | $0.69 | $0.65 | $0.67 | $0.67 | 99,628 |
| 2020-11-05 | $0.66 | $0.68 | $0.65 | $0.66 | $0.66 | 49,383 |
| 2020-11-04 | $0.63 | $0.67 | $0.63 | $0.64 | $0.64 | 6,782 |
| 2020-11-03 | $0.68 | $0.69 | $0.62 | $0.62 | $0.62 | 67,940 |
| 2020-11-02 | $0.60 | $0.65 | $0.60 | $0.64 | $0.64 | 14,664 |
| 2020-10-30 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 9,973 |
| 2020-10-29 | $0.58 | $0.63 | $0.57 | $0.60 | $0.60 | 135,227 |
| 2020-10-28 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 13,151 |
| 2020-10-27 | $0.55 | $0.59 | $0.55 | $0.57 | $0.57 | 33,265 |
| 2020-10-26 | $0.55 | $0.57 | $0.51 | $0.54 | $0.54 | 62,968 |
| 2020-10-23 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 7,719 |
| 2020-10-22 | $0.63 | $0.64 | $0.60 | $0.60 | $0.60 | 3,097 |
| 2020-10-21 | $0.67 | $0.67 | $0.61 | $0.61 | $0.61 | 20,370 |
| 2020-10-20 | $0.66 | $0.67 | $0.64 | $0.65 | $0.65 | 46,827 |
| 2020-10-19 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 38,590 |
| 2020-10-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 520 |
| 2020-10-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 500 |
| 2020-10-14 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 8,933 |
| 2020-10-13 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 19,393 |
| 2020-10-12 | $0.62 | $0.78 | $0.62 | $0.65 | $0.65 | 55,890 |
| 2020-10-09 | $0.65 | $0.67 | $0.62 | $0.65 | $0.65 | 43,007 |
| 2020-10-08 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 5,000 |
| 2020-10-07 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 16,858 |
| 2020-10-06 | $0.59 | $0.63 | $0.59 | $0.62 | $0.62 | 10,439 |
| 2020-10-05 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 5,750 |
| 2020-10-02 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 30,227 |
| 2020-10-01 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 17,366 |
| 2020-09-30 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 19,755 |
| 2020-09-29 | $0.68 | $0.68 | $0.60 | $0.64 | $0.64 | 21,005 |
| 2020-09-28 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 26,070 |
| 2020-09-25 | $0.56 | $0.66 | $0.56 | $0.66 | $0.66 | 96,111 |
| 2020-09-24 | $0.61 | $0.63 | $0.60 | $0.61 | $0.61 | 22,035 |
| 2020-09-23 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 5,900 |
| 2020-09-22 | $0.61 | $0.63 | $0.58 | $0.58 | $0.58 | 12,090 |
| 2020-09-21 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 4,467 |
| 2020-09-18 | $0.64 | $0.67 | $0.64 | $0.64 | $0.64 | 24,293 |
| 2020-09-17 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 10,292 |
| 2020-09-16 | $0.61 | $0.61 | $0.56 | $0.59 | $0.59 | 19,115 |
| 2020-09-15 | $0.64 | $0.64 | $0.58 | $0.61 | $0.61 | 10,050 |
| 2020-09-14 | $0.46 | $0.64 | $0.46 | $0.62 | $0.62 | 14,916 |
| 2020-09-11 | $0.62 | $0.63 | $0.60 | $0.61 | $0.61 | 11,980 |
| 2020-09-10 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 3,201 |
| 2020-09-09 | $0.59 | $0.63 | $0.59 | $0.63 | $0.63 | 41,355 |
| 2020-09-08 | $0.63 | $0.64 | $0.55 | $0.60 | $0.60 | 39,414 |
| 2020-09-04 | $0.69 | $0.69 | $0.59 | $0.59 | $0.59 | 45,113 |
| 2020-09-03 | $0.78 | $0.78 | $0.64 | $0.69 | $0.69 | 59,346 |
| 2020-09-02 | $0.77 | $0.77 | $0.69 | $0.69 | $0.69 | 98,920 |
| 2020-09-01 | $0.72 | $0.80 | $0.72 | $0.76 | $0.76 | 158,636 |
| 2020-08-31 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 30,168 |
| 2020-08-28 | $0.66 | $0.71 | $0.66 | $0.70 | $0.70 | 120,148 |
| 2020-08-27 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 16,018 |
| 2020-08-26 | $0.66 | $0.66 | $0.60 | $0.64 | $0.64 | 32,025 |
| 2020-08-25 | $0.57 | $0.65 | $0.54 | $0.65 | $0.65 | 44,880 |
| 2020-08-24 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 26,693 |
| 2020-08-21 | $0.65 | $0.65 | $0.56 | $0.57 | $0.57 | 70,712 |
| 2020-08-20 | $0.62 | $0.63 | $0.60 | $0.61 | $0.61 | 48,252 |
| 2020-08-19 | $0.54 | $0.64 | $0.54 | $0.61 | $0.61 | 211,332 |
| 2020-08-18 | $0.50 | $0.54 | $0.49 | $0.54 | $0.54 | 66,716 |
| 2020-08-17 | $0.42 | $0.52 | $0.42 | $0.45 | $0.45 | 53,907 |
| 2020-08-14 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 34,280 |
| 2020-08-13 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 16,000 |
| 2020-08-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 250 |
| 2020-08-11 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 8,302 |
| 2020-08-10 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 11,750 |
| 2020-08-07 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 13,500 |
| 2020-08-06 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 8,500 |
| 2020-08-05 | $0.39 | $0.41 | $0.38 | $0.38 | $0.38 | 59,175 |
| 2020-08-04 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 27,356 |
| 2020-08-03 | $0.25 | $0.55 | $0.25 | $0.50 | $0.50 | 6,809 |
| 2020-07-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-07-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,007 |
| 2020-07-29 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 57,800 |
| 2020-07-28 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 10,100 |
| 2020-07-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 800 |
| 2020-07-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 245 |
| 2020-07-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2020-07-22 | $0.31 | $0.39 | $0.31 | $0.39 | $0.39 | 600 |
| 2020-07-21 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 12,200 |
| 2020-07-20 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 5,600 |
| 2020-07-17 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 11,500 |
| 2020-07-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2020-07-15 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 13,500 |
| 2020-07-14 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 26,500 |
| 2020-07-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2020-07-10 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 5,600 |
| 2020-07-09 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 16,400 |
| 2020-07-08 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 15,900 |
| 2020-07-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 150 |
| 2020-07-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 80 |
| 2020-07-02 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 4,107 |
| 2020-07-01 | $0.35 | $0.36 | $0.29 | $0.36 | $0.36 | 10,000 |
| 2020-06-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,300 |
| 2020-06-29 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 83,467 |
| 2020-06-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 27,516 |
| 2020-06-25 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 35,400 |
| 2020-06-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 41,800 |
| 2020-06-23 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 30,175 |
| 2020-06-22 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 25,483 |
| 2020-06-19 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 13,276 |
| 2020-06-18 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 26,512 |
| 2020-06-17 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 56,154 |
| 2020-06-16 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 40,700 |
| 2020-06-15 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 104,704 |
| 2020-06-12 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 41,652 |
| 2020-06-11 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 16,516 |
| 2020-06-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,999 |
| 2020-06-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 32 |
| 2020-06-08 | $0.29 | $0.36 | $0.29 | $0.36 | $0.36 | 2,146 |
| 2020-06-05 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 21,387 |
| 2020-06-04 | $0.41 | $0.42 | $0.38 | $0.38 | $0.38 | 31,850 |
| 2020-06-03 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 136,709 |
| 2020-06-02 | $0.43 | $0.43 | $0.39 | $0.41 | $0.41 | 9,680 |
| 2020-06-01 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 12,502 |
| 2020-05-29 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 31,000 |
| 2020-05-28 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 50,931 |
| 2020-05-27 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 2,606 |
| 2020-05-26 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 9,228 |
| 2020-05-22 | $0.43 | $0.48 | $0.43 | $0.45 | $0.45 | 15,433 |
| 2020-05-21 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 5,600 |
| 2020-05-20 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 9,000 |
| 2020-05-19 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 3,306 |
| 2020-05-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2020-05-15 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 1,000 |
| 2020-05-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,515 |
| 2020-05-13 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 24,631 |
| 2020-05-12 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 9,700 |
| 2020-05-11 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 7,250 |
| 2020-05-08 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 9,348 |
| 2020-05-07 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 12,275 |
| 2020-05-06 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 5,679 |
| 2020-05-05 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2020-05-04 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 6,984 |
| 2020-05-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 6,000 |
| 2020-04-30 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 20,419 |
| 2020-04-29 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 50,619 |
| 2020-04-28 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 3,103 |
| 2020-04-27 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 31,401 |
| 2020-04-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,011 |
| 2020-04-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 204 |
| 2020-04-21 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 6,450 |
| 2020-04-20 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 2,536 |
| 2020-04-17 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 8,969 |
| 2020-04-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2020-04-15 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 18,510 |
| 2020-04-14 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 11,340 |
| 2020-04-13 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 14,652 |
| 2020-04-09 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 7,769 |
| 2020-04-08 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 5,151 |
| 2020-04-07 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2020-04-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,600 |
| 2020-04-03 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 286 |
| 2020-04-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,040 |
| 2020-04-01 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 14,129 |
| 2020-03-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,402 |
| 2020-03-30 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 85,807 |
| 2020-03-27 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 13,480 |
| 2020-03-26 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 25,425 |
| 2020-03-25 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 29,660 |
| 2020-03-24 | $0.24 | $0.27 | $0.23 | $0.27 | $0.27 | 40,990 |
| 2020-03-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 289 |
| 2020-03-20 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 15,152 |
| 2020-03-19 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 83,800 |
| 2020-03-18 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 17,040 |
| 2020-03-17 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 23,615 |
| 2020-03-16 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 36,500 |
| 2020-03-13 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 54,650 |
| 2020-03-12 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 36,625 |
| 2020-03-11 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 7,000 |
| 2020-03-10 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 25,380 |
| 2020-03-09 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 21,900 |
| 2020-03-06 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 3,100 |
| 2020-03-05 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 8,700 |
| 2020-03-04 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 1,835 |
| 2020-03-03 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 20,962 |
| 2020-03-02 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 3,213 |
| 2020-02-28 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 33,535 |
| 2020-02-27 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 10,510 |
| 2020-02-26 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 14,726 |
| 2020-02-25 | $0.29 | $0.38 | $0.29 | $0.38 | $0.38 | 7,219 |
| 2020-02-24 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 23,784 |
| 2020-02-21 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 10,600 |
| 2020-02-20 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 4,022 |
| 2020-02-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 8,000 |
| 2020-02-18 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 243,408 |
| 2020-02-14 | $0.39 | $0.42 | $0.38 | $0.38 | $0.38 | 158,000 |
| 2020-02-13 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 90,492 |
| 2020-02-12 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 36,267 |
| 2020-02-11 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 59,419 |
| 2020-02-10 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 1,230 |
| 2020-02-07 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 53,828 |
| 2020-02-06 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 33,936 |
| 2020-02-05 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 18,110 |
| 2020-02-04 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 3,585 |
| 2020-02-03 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 15,089 |
| 2020-01-31 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 3,552 |
| 2020-01-30 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 11,354 |
| 2020-01-29 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 5,300 |
| 2020-01-28 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 5,433 |
| 2020-01-27 | $0.50 | $0.51 | $0.46 | $0.47 | $0.47 | 37,166 |
| 2020-01-24 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 32,282 |
| 2020-01-23 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 9,100 |
| 2020-01-22 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 15,200 |
| 2020-01-21 | $0.55 | $0.56 | $0.52 | $0.52 | $0.52 | 8,900 |
| 2020-01-17 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 7,285 |
| 2020-01-16 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 14,319 |
| 2020-01-15 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 37,782 |
| 2020-01-14 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 7,450 |
| 2020-01-13 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 16,361 |
| 2020-01-10 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 5,760 |
| 2020-01-09 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 7,400 |
| 2020-01-08 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 2,650 |
| 2020-01-07 | $0.51 | $0.57 | $0.50 | $0.50 | $0.50 | 87,808 |
| 2020-01-06 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 8,354 |
| 2020-01-03 | $0.55 | $0.58 | $0.55 | $0.55 | $0.55 | 4,818 |
| 2020-01-02 | $0.57 | $0.57 | $0.54 | $0.57 | $0.57 | 26,825 |
| 2019-12-31 | $0.56 | $0.58 | $0.54 | $0.56 | $0.56 | 57,017 |
| 2019-12-30 | $0.67 | $0.67 | $0.57 | $0.59 | $0.59 | 33,753 |
| 2019-12-27 | $0.68 | $0.69 | $0.64 | $0.65 | $0.65 | 72,551 |
| 2019-12-26 | $0.79 | $0.87 | $0.71 | $0.71 | $0.71 | 60,484 |
| 2019-12-24 | $0.63 | $0.67 | $0.58 | $0.67 | $0.67 | 15,418 |
| 2019-12-23 | $0.56 | $0.62 | $0.56 | $0.60 | $0.60 | 35,150 |
| 2019-12-20 | $0.51 | $0.61 | $0.51 | $0.56 | $0.56 | 63,270 |
| 2019-12-19 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 10,580 |
| 2019-12-18 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 24,602 |
| 2019-12-17 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 10,600 |
| 2019-12-16 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 26,911 |
| 2019-12-13 | $0.51 | $0.55 | $0.51 | $0.54 | $0.54 | 9,400 |
| 2019-12-12 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 31,651 |
| 2019-12-11 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 3,400 |
| 2019-12-10 | $0.56 | $0.57 | $0.54 | $0.54 | $0.54 | 1,289 |
| 2019-12-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,502 |
| 2019-12-06 | $0.58 | $0.58 | $0.53 | $0.58 | $0.58 | 12,450 |
| 2019-12-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,060 |
| 2019-12-04 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 1,700 |
| 2019-12-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 500 |
| 2019-12-02 | $0.49 | $0.54 | $0.49 | $0.52 | $0.52 | 12,150 |
| 2019-11-29 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 11,837 |
| 2019-11-27 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 20,236 |
| 2019-11-26 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 28,788 |
| 2019-11-25 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 15,575 |
| 2019-11-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,800 |
| 2019-11-21 | $0.61 | $0.62 | $0.52 | $0.52 | $0.52 | 75,743 |
| 2019-11-20 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 3,500 |
| 2019-11-19 | $0.52 | $0.54 | $0.50 | $0.50 | $0.50 | 4,233 |
| 2019-11-18 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 20,585 |
| 2019-11-15 | $0.49 | $0.53 | $0.49 | $0.51 | $0.51 | 6,200 |
| 2019-11-14 | $0.51 | $0.53 | $0.49 | $0.51 | $0.51 | 36,728 |
| 2019-11-13 | $0.52 | $0.54 | $0.50 | $0.53 | $0.53 | 71,690 |
| 2019-11-12 | $0.46 | $0.55 | $0.46 | $0.55 | $0.55 | 55,421 |
| 2019-11-11 | $0.45 | $0.51 | $0.44 | $0.50 | $0.50 | 49,335 |
| 2019-11-08 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 8,420 |
| 2019-11-07 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 8,000 |
| 2019-11-06 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 14,010 |
| 2019-11-05 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 14,216 |
| 2019-11-04 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 3,937 |
| 2019-11-01 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 37,128 |
| 2019-10-31 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 41,000 |
| 2019-10-30 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 36,245 |
| 2019-10-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 335 |
| 2019-10-28 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 12,659 |
| 2019-10-25 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 46,749 |
| 2019-10-24 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 8,400 |
| 2019-10-23 | $0.37 | $0.39 | $0.35 | $0.39 | $0.39 | 20,216 |
| 2019-10-21 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 3,000 |
| 2019-10-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 400 |
| 2019-10-17 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 4,255 |
| 2019-10-16 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 10,672 |
| 2019-10-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,500 |
| 2019-10-11 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 25,152 |
| 2019-10-10 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 32,125 |
| 2019-10-09 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 1,200 |
| 2019-10-08 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 71,432 |
| 2019-10-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 13,100 |
| 2019-10-04 | $0.45 | $0.46 | $0.42 | $0.42 | $0.42 | 23,004 |
| 2019-10-03 | $0.39 | $0.43 | $0.39 | $0.42 | $0.42 | 39,599 |
| 2019-10-02 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 9,601 |
| 2019-10-01 | $0.42 | $0.45 | $0.39 | $0.39 | $0.39 | 10,450 |
| 2019-09-30 | $0.45 | $0.46 | $0.42 | $0.42 | $0.42 | 53,500 |
| 2019-09-27 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 2,026 |
| 2019-09-26 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 26,738 |
| 2019-09-25 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 7,290 |
| 2019-09-24 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 10,170 |
| 2019-09-23 | $0.46 | $0.47 | $0.43 | $0.44 | $0.44 | 31,230 |
| 2019-09-20 | $0.47 | $0.50 | $0.43 | $0.48 | $0.48 | 34,655 |
| 2019-09-19 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 16,272 |
| 2019-09-18 | $0.50 | $0.52 | $0.47 | $0.52 | $0.52 | 23,833 |
| 2019-09-17 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 26,999 |
| 2019-09-16 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 22,350 |
| 2019-09-13 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 6,885 |
| 2019-09-12 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 19,945 |
| 2019-09-11 | $0.56 | $0.60 | $0.54 | $0.59 | $0.59 | 47,132 |
| 2019-09-10 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 5,370 |
| 2019-09-09 | $0.56 | $0.56 | $0.49 | $0.53 | $0.53 | 7,767 |
| 2019-09-06 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 10,693 |
| 2019-09-05 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 71,537 |
| 2019-09-04 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 20,004 |
| 2019-09-03 | $0.57 | $0.63 | $0.57 | $0.61 | $0.61 | 33,794 |
| 2019-08-30 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 15,085 |
| 2019-08-29 | $0.52 | $0.59 | $0.52 | $0.57 | $0.57 | 2,800 |
| 2019-08-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,750 |
| 2019-08-27 | $0.56 | $0.57 | $0.52 | $0.53 | $0.53 | 8,428 |
| 2019-08-26 | $0.67 | $0.67 | $0.55 | $0.57 | $0.57 | 11,281 |
| 2019-08-23 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 4,206 |
| 2019-08-22 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 21,300 |
| 2019-08-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2019-08-20 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 4,112 |
| 2019-08-19 | $0.61 | $0.62 | $0.58 | $0.58 | $0.58 | 37,618 |
| 2019-08-16 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 26,150 |
| 2019-08-15 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 12,200 |
| 2019-08-14 | $0.64 | $0.66 | $0.61 | $0.61 | $0.61 | 7,693 |
| 2019-08-13 | $0.67 | $0.72 | $0.66 | $0.72 | $0.72 | 4,586 |
| 2019-08-12 | $0.64 | $0.69 | $0.62 | $0.69 | $0.69 | 17,695 |
| 2019-08-08 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 7,700 |
| 2019-08-07 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 22,472 |
| 2019-08-06 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 8,828 |
| 2019-08-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 10 |
| 2019-08-02 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 8,220 |
| 2019-08-01 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 7,125 |
| 2019-07-31 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 4,600 |
| 2019-07-30 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 11,885 |
| 2019-07-29 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 10,800 |
| 2019-07-26 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 8,000 |
| 2019-07-25 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 17,000 |
| 2019-07-24 | $0.62 | $0.68 | $0.60 | $0.68 | $0.68 | 14,269 |
| 2019-07-23 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 3,618 |
| 2019-07-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 595 |
| 2019-07-18 | $0.60 | $0.62 | $0.59 | $0.62 | $0.62 | 12,800 |
| 2019-07-17 | $0.61 | $0.64 | $0.59 | $0.59 | $0.59 | 23,000 |
| 2019-07-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,845 |
| 2019-07-15 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 2,300 |
| 2019-07-12 | $0.60 | $0.63 | $0.58 | $0.58 | $0.58 | 60,774 |
| 2019-07-11 | $0.63 | $0.64 | $0.60 | $0.62 | $0.62 | 37,686 |
| 2019-07-10 | $0.70 | $0.70 | $0.64 | $0.65 | $0.65 | 36,781 |
| 2019-07-09 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 32,400 |
| 2019-07-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 21,532 |
| 2019-07-05 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 42,620 |
| 2019-07-03 | $0.80 | $0.80 | $0.76 | $0.77 | $0.77 | 970 |
| 2019-07-02 | $0.73 | $0.80 | $0.73 | $0.80 | $0.80 | 14,249 |
| 2019-07-01 | $0.90 | $0.90 | $0.82 | $0.82 | $0.82 | 6,150 |
| 2019-06-28 | $0.85 | $0.85 | $0.78 | $0.83 | $0.83 | 68,850 |
| 2019-06-27 | $0.77 | $0.79 | $0.77 | $0.78 | $0.78 | 22,106 |
| 2019-06-26 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 53,500 |
| 2019-06-25 | $0.73 | $0.74 | $0.71 | $0.71 | $0.71 | 89,529 |
| 2019-06-24 | $0.66 | $0.73 | $0.66 | $0.71 | $0.71 | 322,851 |
| 2019-06-21 | $0.63 | $0.68 | $0.62 | $0.66 | $0.66 | 55,650 |
| 2019-06-20 | $0.66 | $0.67 | $0.63 | $0.63 | $0.63 | 83,500 |
| 2019-06-19 | $0.66 | $0.69 | $0.65 | $0.66 | $0.66 | 21,587 |
| 2019-06-18 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 67,719 |
| 2019-06-17 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 18,024 |
| 2019-06-14 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 102,870 |
| 2019-06-13 | $0.76 | $0.76 | $0.67 | $0.69 | $0.69 | 50,020 |
| 2019-06-12 | $0.82 | $0.84 | $0.76 | $0.76 | $0.76 | 18,604 |
| 2019-06-11 | $0.83 | $0.86 | $0.82 | $0.82 | $0.82 | 62,590 |
| 2019-06-10 | $0.77 | $0.83 | $0.77 | $0.77 | $0.77 | 11,084 |
| 2019-06-07 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 20,600 |
| 2019-06-06 | $0.75 | $0.76 | $0.74 | $0.74 | $0.74 | 7,975 |
| 2019-06-05 | $0.75 | $0.75 | $0.72 | $0.73 | $0.73 | 24,730 |
| 2019-06-04 | $0.80 | $0.80 | $0.75 | $0.76 | $0.76 | 18,370 |
| 2019-06-03 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 15,600 |
| 2019-05-31 | $0.89 | $0.89 | $0.80 | $0.87 | $0.87 | 15,233 |
| 2019-05-30 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 800 |
| 2019-05-29 | $0.85 | $1.00 | $0.84 | $0.86 | $0.86 | 16,317 |
| 2019-05-28 | $0.93 | $0.93 | $0.83 | $0.88 | $0.88 | 23,523 |
| 2019-05-24 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 8,520 |
| 2019-05-23 | $0.92 | $0.99 | $0.89 | $0.92 | $0.92 | 7,413 |
| 2019-05-22 | $0.93 | $1.01 | $0.93 | $0.96 | $0.96 | 9,985 |
| 2019-05-21 | $0.98 | $0.98 | $0.94 | $0.94 | $0.94 | 25,321 |
| 2019-05-20 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 2,000 |
| 2019-05-17 | $0.98 | $0.98 | $0.95 | $0.97 | $0.97 | 37,150 |
| 2019-05-16 | $1.01 | $1.01 | $0.98 | $0.98 | $0.98 | 69,325 |
| 2019-05-15 | $1.06 | $1.07 | $1.01 | $1.01 | $1.01 | 24,286 |
| 2019-05-14 | $1.05 | $1.08 | $1.03 | $1.08 | $1.08 | 34,420 |
| 2019-05-13 | $0.99 | $1.02 | $0.98 | $0.98 | $0.98 | 16,950 |
| 2019-05-10 | $1.06 | $1.06 | $1.04 | $1.04 | $1.04 | 8,844 |
| 2019-05-09 | $1.06 | $1.08 | $1.04 | $1.05 | $1.05 | 77,833 |
| 2019-05-08 | $1.10 | $1.10 | $1.05 | $1.06 | $1.06 | 138,289 |
| 2019-05-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,852 |
| 2019-05-06 | $1.06 | $1.09 | $1.05 | $1.07 | $1.07 | 19,278 |
| 2019-05-03 | $1.14 | $1.20 | $1.12 | $1.12 | $1.12 | 30,025 |
| 2018-06-29 | $2.09 | $2.17 | $2.09 | $2.14 | $2.14 | 16,750 |
| 2018-06-28 | $2.10 | $2.10 | $2.05 | $2.05 | $2.05 | 2,500 |
| 2018-06-27 | $2.05 | $2.05 | $2.01 | $2.01 | $2.01 | 4,000 |
| 2018-06-22 | $1.71 | $1.72 | $1.63 | $1.64 | $1.64 | 4,380 |
C21 Investments Inc (CXXIF) News Headlines
Recent C21 Investments Inc (CXXIF) News
Similar Companies to C21 Investments Inc (CXXIF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |