CyberAgentInc. (CYAGF) Exchange: PINK
Data as of May 2, 2025
$7.10 ($0.00) 0.00%
CyberAgentInc. - Daily Information
Click for more stock information on CyberAgentInc..| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $7.10 |
| Previous Close | $7.10 |
| High | $7.10 |
| Low | $7.10 |
| Adjusted Open | $7.10 |
| Previous Adjusted Close | $7.10 |
| Adjusted High | $7.10 |
| Adjusted Low | $7.10 |
About CyberAgentInc. (CYAGF)
CyberAgent
Invest in CyberAgentInc. (CYAGF)
Historical Stock Data for CyberAgentInc. (CYAGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2025-05-01 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2025-04-30 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2025-04-29 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2025-04-28 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2025-04-25 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2025-04-24 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2025-04-23 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2025-04-22 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2025-04-21 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2025-04-17 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2025-04-16 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2025-04-15 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2025-04-14 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2025-04-11 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2025-04-10 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2025-04-09 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2025-04-08 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 4 |
| 2025-04-07 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2025-04-04 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2025-04-03 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2025-04-02 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2025-04-01 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2025-03-31 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2025-03-28 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2025-03-27 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 100 |
| 2025-03-26 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2025-03-25 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2025-03-24 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2025-03-21 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2025-03-20 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2025-03-19 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2025-03-18 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2025-03-17 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2025-03-14 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2025-03-13 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2025-03-12 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2025-03-11 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2025-03-07 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2025-03-06 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2025-03-05 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2025-03-04 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2025-03-03 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2025-02-28 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2025-02-27 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 457 |
| 2025-02-26 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2025-02-25 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2025-02-24 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2025-02-21 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2025-02-20 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2025-02-19 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2025-02-18 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2025-02-14 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2025-02-13 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 400 |
| 2025-02-12 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2025-02-11 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2025-02-10 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2025-02-07 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2025-02-06 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2025-02-05 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2025-02-04 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2025-02-03 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2025-01-31 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2025-01-30 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2025-01-29 | $7.70 | $7.70 | $7.51 | $7.51 | $7.51 | 8,101 |
| 2025-01-28 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2025-01-27 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2025-01-24 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2025-01-23 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2025-01-22 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2025-01-21 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2025-01-17 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2025-01-16 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2025-01-15 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2025-01-14 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2025-01-13 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2025-01-10 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2025-01-08 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2025-01-07 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2025-01-06 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 1,531 |
| 2025-01-03 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2025-01-02 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2024-12-31 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 662 |
| 2024-12-30 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2024-12-27 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2024-12-26 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2024-12-24 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2024-12-23 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2024-12-20 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2024-12-19 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2024-12-18 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2024-12-17 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2024-12-16 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2024-12-13 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2024-12-12 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2024-12-11 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2024-12-10 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2024-12-09 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2024-12-06 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 662 |
| 2024-12-05 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2024-12-04 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2024-12-03 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2024-12-02 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2024-11-27 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2024-11-26 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2024-11-25 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2024-11-22 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2024-11-21 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2024-11-20 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 44 |
| 2024-11-19 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 764 |
| 2024-11-18 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-11-15 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-11-14 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-11-13 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-11-12 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-11-11 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-11-08 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 1 |
| 2024-11-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-11-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-11-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 3,800 |
| 2024-11-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-11-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-10-31 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-10-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-10-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-10-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-10-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-10-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-10-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-10-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-10-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-10-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-10-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-10-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-10-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-10-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-10-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-10-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-10-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-10-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-10-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-10-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-10-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2024-10-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-10-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-09-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-09-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-09-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2024-09-25 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2024-09-24 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2024-09-23 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2024-09-20 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2024-09-19 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2024-09-18 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2024-09-17 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2024-09-16 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2024-09-13 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2024-09-12 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 200 |
| 2024-09-11 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2024-09-10 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2024-09-09 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 448 |
| 2024-09-06 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-09-05 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-09-04 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-09-03 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-08-30 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-08-29 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-08-28 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-08-27 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-08-26 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-08-23 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-08-22 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 6,000 |
| 2024-08-21 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 6,000 |
| 2024-08-20 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-08-19 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-08-16 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-08-15 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-08-14 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-08-13 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-08-12 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-08-09 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-08-08 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-08-07 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-08-06 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-08-05 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-08-02 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-08-01 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 2,500,180 |
| 2024-07-31 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 100 |
| 2024-07-30 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2024-07-29 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2024-07-26 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2024-07-25 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2024-07-24 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2024-07-23 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2024-07-22 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2024-07-19 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2024-07-18 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2024-07-17 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2024-07-16 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2024-07-15 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2024-07-12 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2024-07-11 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2024-07-10 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2024-07-09 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2024-07-08 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2024-07-05 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2024-07-03 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2024-07-02 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2024-07-01 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 1 |
| 2024-06-28 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2024-06-27 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2024-06-26 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2024-06-25 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2024-06-24 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2024-06-21 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2024-06-20 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2024-06-18 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2024-06-17 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2024-06-14 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2024-06-13 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2024-06-12 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 50 |
| 2024-06-11 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2024-06-10 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2024-06-07 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2024-06-06 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2024-06-05 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2024-06-04 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2024-06-03 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2024-05-31 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2024-05-30 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2024-05-29 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2024-05-28 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2024-05-24 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2024-05-23 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2024-05-22 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2024-05-21 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2024-05-20 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2024-05-17 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2024-05-16 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2024-05-15 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 100 |
| 2024-05-14 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2024-05-13 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2024-05-10 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2024-05-09 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 10 |
| 2024-05-08 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 50 |
| 2024-05-07 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2024-05-06 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2024-05-03 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 10 |
| 2024-05-02 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-05-01 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-04-30 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-04-29 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-04-26 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-04-25 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 50 |
| 2024-04-24 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2024-04-23 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2024-04-22 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 50 |
| 2024-04-19 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2024-04-18 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2024-04-17 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 5 |
| 2024-04-16 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2024-04-15 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2024-04-12 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2024-04-11 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2024-04-10 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2024-04-09 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2024-04-08 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2024-04-05 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2024-04-04 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2024-04-03 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2024-04-02 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2024-04-01 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2024-03-28 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2024-03-27 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2024-03-26 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2024-03-25 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2024-03-22 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2024-03-21 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2024-03-20 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2024-03-19 | $7.20 | $7.20 | $7.05 | $7.05 | $7.05 | 270 |
| 2024-03-18 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2024-03-15 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2024-03-14 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2024-03-13 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2024-03-12 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2024-03-08 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2024-03-07 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2024-03-06 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2024-03-05 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2024-03-04 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2024-03-01 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2024-02-29 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2024-02-28 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2024-02-27 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2024-02-26 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2024-02-23 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2024-02-22 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2024-02-21 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2024-02-20 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2024-02-16 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2024-02-15 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2024-02-14 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 100 |
| 2024-02-13 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2024-02-12 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2024-02-09 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2024-02-08 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2024-02-07 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 48 |
| 2024-02-06 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2024-02-05 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2024-02-02 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2024-02-01 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2024-01-31 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2024-01-30 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2024-01-29 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2024-01-26 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2024-01-25 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2024-01-24 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2024-01-23 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2024-01-22 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2024-01-19 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2024-01-18 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2024-01-17 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2024-01-16 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 60 |
| 2024-01-12 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 300 |
| 2024-01-11 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2024-01-10 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 8,300 |
| 2024-01-09 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2024-01-08 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2024-01-05 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2024-01-04 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 68 |
| 2024-01-03 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2024-01-02 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2023-12-29 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2023-12-28 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2023-12-27 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2023-12-26 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2023-12-22 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2023-12-21 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 200 |
| 2023-12-20 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2023-12-19 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2023-12-18 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2023-12-15 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2023-12-14 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2023-12-13 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2023-12-12 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2023-12-11 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2023-12-08 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 800 |
| 2023-12-07 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2023-12-06 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2023-12-05 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2023-12-04 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2023-12-01 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2023-11-30 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2023-11-29 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2023-11-28 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2023-11-27 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2023-11-24 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 2 |
| 2023-11-22 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2023-11-21 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2023-11-20 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2023-11-17 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2023-11-16 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2023-11-15 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2023-11-14 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 7,700 |
| 2023-11-13 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 100 |
| 2023-11-10 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 8,900 |
| 2023-11-09 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2023-11-08 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2023-11-07 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 50 |
| 2023-11-06 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2023-11-03 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2023-11-02 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 5,000 |
| 2023-11-01 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 7,000 |
| 2023-10-31 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-10-30 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-10-27 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 600 |
| 2023-10-26 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-10-25 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-10-24 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-10-23 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-10-20 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 400 |
| 2023-10-19 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 6,500 |
| 2023-10-18 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2023-10-17 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2023-10-16 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2023-10-13 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2023-10-12 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2023-10-11 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2023-10-10 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 180 |
| 2023-10-09 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2023-10-06 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2023-10-05 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2023-10-04 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2023-10-03 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2023-10-02 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2023-09-29 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2023-09-28 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 19,100 |
| 2023-09-27 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 8,300 |
| 2023-09-26 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2023-09-25 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2023-09-22 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2023-09-21 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2023-09-20 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2023-09-19 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2023-09-18 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2023-09-15 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2023-09-14 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2023-09-13 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 7,300 |
| 2023-09-12 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2023-09-11 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2023-09-08 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2023-09-07 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2023-09-06 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2023-09-05 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2023-09-01 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2023-08-31 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2023-08-30 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2023-08-29 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2023-08-28 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2023-08-25 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 7,700 |
| 2023-08-24 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 78 |
| 2023-08-23 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 9,550 |
| 2023-08-22 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2023-08-21 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2023-08-18 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2023-08-17 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2023-08-16 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 16,080 |
| 2023-08-15 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2023-08-14 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2023-08-11 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2023-08-10 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 17,900 |
| 2023-08-09 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 2,118 |
| 2023-08-08 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 7,300 |
| 2023-08-07 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2023-08-04 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2023-08-03 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2023-08-02 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2023-08-01 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2023-07-31 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2023-07-28 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2023-07-27 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2023-07-26 | $7.00 | $7.00 | $6.87 | $6.87 | $6.87 | 200 |
| 2023-07-25 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2023-07-24 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2023-07-21 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2023-07-20 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2023-07-19 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2023-07-18 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 42 |
| 2023-07-17 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-07-14 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-07-13 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-07-12 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-07-11 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 3,200 |
| 2023-07-10 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-07-07 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 14,300 |
| 2023-07-06 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 6,500 |
| 2023-07-05 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-07-03 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-06-30 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-06-29 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-06-28 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 7,800 |
| 2023-06-27 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-06-26 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-06-23 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-06-22 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-06-21 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-06-20 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-06-16 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-06-15 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-06-14 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-06-13 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 190 |
| 2023-05-12 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2023-05-11 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2023-05-10 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2023-05-09 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2023-05-08 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2023-05-05 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2023-05-04 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2023-05-03 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2023-05-02 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2023-05-01 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2023-04-28 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2023-04-27 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 200 |
| 2023-04-25 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2023-04-24 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2023-04-21 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2023-04-20 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2023-04-19 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 100 |
| 2023-04-18 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2023-04-17 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 100 |
| 2023-04-14 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 1,000 |
| 2023-04-13 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 1,000 |
| 2023-04-12 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2023-04-11 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 7,300 |
| 2023-04-10 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2023-04-06 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2023-04-05 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2023-04-04 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2023-04-03 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2023-03-31 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2023-03-30 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2023-03-29 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2023-03-28 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2023-03-27 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2023-03-24 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2023-03-23 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2023-03-22 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 1,193 |
| 2023-03-21 | $8.54 | $8.55 | $8.54 | $8.55 | $8.55 | 1,193 |
| 2023-03-20 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2023-03-17 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2023-03-16 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2023-03-15 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2023-03-14 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2023-03-13 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2023-03-10 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2023-03-09 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2023-03-08 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2023-03-07 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 2,900 |
| 2023-03-06 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2023-03-03 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2023-03-02 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 11,000 |
| 2023-03-01 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2023-02-28 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2023-02-27 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2023-02-24 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2023-02-23 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2023-02-22 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2023-02-21 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2023-02-17 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2023-02-16 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2023-02-15 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2023-02-14 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2023-02-13 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2023-02-10 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2023-02-09 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2023-02-08 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2023-02-07 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2023-02-06 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2023-02-03 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 297 |
| 2023-02-02 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2023-02-01 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2023-01-31 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2023-01-30 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2023-01-27 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2023-01-26 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2023-01-25 | $9.22 | $9.22 | $9.18 | $9.20 | $9.20 | 36,977 |
| 2023-01-24 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2023-01-23 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2023-01-20 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2023-01-19 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2023-01-18 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 17 |
| 2023-01-17 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2023-01-13 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2023-01-12 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2023-01-11 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2023-01-10 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2023-01-09 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2023-01-06 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2023-01-05 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2023-01-04 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2023-01-03 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2022-12-30 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2022-12-29 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 100 |
| 2022-12-28 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2022-12-27 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2022-12-23 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2022-12-22 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2022-12-21 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2022-12-20 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2022-12-19 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2022-12-16 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2022-12-15 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2022-12-14 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 6,400 |
| 2022-12-13 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2022-12-12 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2022-12-09 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2022-12-08 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 200 |
| 2022-12-07 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 2 |
| 2022-12-06 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-12-05 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-12-02 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-12-01 | $9.40 | $9.60 | $9.40 | $9.60 | $9.60 | 12,484 |
| 2022-11-30 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-11-29 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-11-28 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-11-25 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-11-23 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-11-22 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-11-21 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-11-18 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-11-17 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-11-16 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-11-15 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-11-14 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-11-11 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-11-10 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-11-09 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-11-08 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-11-07 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-11-04 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-11-03 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-11-02 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 28 |
| 2022-11-01 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2022-10-31 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2022-10-28 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2022-10-27 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2022-10-26 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2022-10-25 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 100 |
| 2022-10-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-10-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-10-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-10-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-10-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-10-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-10-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-10-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-10-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 5,300 |
| 2022-10-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-10-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-10-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-10-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-10-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-10-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-10-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 4,000 |
| 2022-09-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,500 |
| 2022-09-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 5,300 |
| 2022-09-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 10 |
| 2022-08-31 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-08-30 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 760 |
| 2022-08-29 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2022-08-26 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2022-08-25 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 40 |
| 2022-08-24 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 4,000 |
| 2022-08-23 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2022-08-22 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2022-08-19 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2022-08-18 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2022-08-17 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2022-08-16 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 4 |
| 2022-08-15 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2022-08-12 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 20 |
| 2022-08-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-08-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-08-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1 |
| 2022-08-08 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2022-08-05 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2022-08-04 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 10 |
| 2022-08-03 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-08-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-08-01 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-07-29 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-07-28 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-07-27 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-07-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-07-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-07-22 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-07-21 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-07-20 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-07-19 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-07-18 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-07-15 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,504 |
| 2022-07-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 700 |
| 2022-07-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 3,900 |
| 2022-07-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 772 |
| 2022-06-29 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 5,100 |
| 2022-06-28 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 1,000 |
| 2022-06-27 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2022-06-24 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2022-06-23 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2022-06-22 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2022-06-21 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2022-06-17 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2022-06-16 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2022-06-15 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2022-06-14 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2022-06-13 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2022-06-10 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 5,100 |
| 2022-06-09 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2022-06-08 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2022-06-07 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2022-06-06 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2022-06-03 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2022-06-02 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2022-06-01 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2022-05-31 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 1,050 |
| 2022-05-27 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2022-05-26 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 250 |
| 2022-05-25 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-05-24 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 1,000 |
| 2022-05-23 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-05-20 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-05-19 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-05-18 | $10.30 | $10.31 | $10.30 | $10.31 | $10.31 | 390 |
| 2022-05-17 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 250 |
| 2022-05-16 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2022-05-13 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 80 |
| 2022-05-12 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2022-05-11 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 6,700 |
| 2022-05-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-05-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-05-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 10,600 |
| 2022-05-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-05-04 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-05-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-05-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-04-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-04-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 312 |
| 2022-04-27 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2022-04-26 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2022-04-25 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 33 |
| 2022-04-22 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2022-04-21 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2022-04-20 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2022-04-19 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2022-04-18 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 33 |
| 2022-04-14 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2022-04-13 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 2,300 |
| 2022-04-12 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2022-04-11 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 900 |
| 2022-04-08 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2022-04-07 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2022-04-06 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2022-04-05 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2022-04-04 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2022-04-01 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2022-03-31 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 3,500 |
| 2022-03-30 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2022-03-29 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2022-03-28 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2022-03-25 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2022-03-24 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2022-03-23 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2022-03-22 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 25 |
| 2022-03-21 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-03-18 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-03-17 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-03-16 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-03-15 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-03-14 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-03-11 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-03-10 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-03-09 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 25 |
| 2022-03-08 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 8,800 |
| 2022-03-07 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2022-03-04 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2022-03-03 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2022-03-02 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2022-03-01 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2022-02-28 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2022-02-25 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 300 |
| 2022-02-24 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2022-02-23 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2022-02-22 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2022-02-18 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2022-02-17 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 252 |
| 2022-02-16 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 3,500 |
| 2022-02-15 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-02-14 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 3,600 |
| 2022-02-11 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2022-02-10 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2022-02-09 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2022-02-08 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2022-02-07 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2022-02-04 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2022-02-03 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2022-02-02 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 150 |
| 2022-02-01 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2022-01-31 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 400 |
| 2022-01-28 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2022-01-27 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2022-01-26 | $14.68 | $14.68 | $14.46 | $14.46 | $14.46 | 15,100 |
| 2022-01-25 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2022-01-24 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 1,000 |
| 2022-01-21 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2022-01-20 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2022-01-19 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2022-01-18 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2022-01-14 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2022-01-13 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2022-01-12 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2022-01-11 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2022-01-10 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2022-01-07 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2022-01-06 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2022-01-05 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2022-01-04 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2022-01-03 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 20 |
| 2021-12-31 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-12-30 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 20 |
| 2021-12-29 | $17.31 | $17.31 | $17.31 | $17.31 | $17.31 | 40 |
| 2021-12-28 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2021-12-27 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2021-12-23 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2021-12-22 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 200 |
| 2021-12-21 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2021-12-20 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2021-12-17 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2021-12-16 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2021-12-15 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 10 |
| 2021-12-14 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2021-12-13 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2021-12-10 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2021-12-09 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2021-12-08 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 1,000 |
| 2021-12-07 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2021-12-06 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2021-12-03 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2021-12-02 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2021-12-01 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2021-11-30 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2021-11-29 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2021-11-26 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2021-11-24 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2021-11-23 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2021-11-22 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 25 |
| 2021-11-19 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 800 |
| 2021-11-18 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-11-17 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-11-16 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-11-15 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-11-12 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-11-11 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-11-10 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-11-09 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-11-08 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-11-05 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-11-04 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-11-03 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-11-02 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-11-01 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-10-29 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-10-28 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-10-27 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 400 |
| 2021-10-26 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-10-25 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-10-22 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-10-21 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-10-20 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-10-19 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-10-18 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-10-15 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-10-14 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 20 |
| 2021-10-13 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2021-10-12 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2021-10-11 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2021-10-08 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2021-10-07 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2021-10-06 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2021-10-05 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2021-10-04 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2021-10-01 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2021-09-30 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2021-09-29 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2021-09-28 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2021-09-27 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2021-09-24 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2021-09-23 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2021-09-22 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2021-09-21 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2021-09-20 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2021-09-17 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 400 |
| 2021-09-16 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2021-09-15 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2021-09-14 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2021-09-13 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2021-09-10 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2021-09-09 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2021-09-08 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2021-09-07 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2021-09-03 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2021-09-02 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2021-09-01 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2021-08-31 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2021-08-30 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2021-08-27 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2021-08-26 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2021-08-25 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2021-08-24 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2021-08-23 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2021-08-20 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 47,900 |
| 2021-08-19 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 1,000 |
| 2021-08-18 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
| 2021-08-17 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
| 2021-08-16 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 53 |
| 2021-08-13 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2021-08-12 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 18,456 |
| 2021-08-11 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2021-08-10 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2021-08-09 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2021-08-06 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2021-08-05 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2021-08-04 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 1 |
| 2021-08-03 | $17.87 | $17.88 | $17.87 | $17.88 | $17.88 | 1,696 |
| 2021-08-02 | $18.44 | $18.76 | $18.44 | $18.76 | $18.76 | 7,539 |
| 2021-07-30 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2021-07-29 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 103 |
| 2021-07-28 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2021-07-27 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 103 |
| 2021-07-26 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2021-07-23 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2021-07-22 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2021-07-21 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2021-07-20 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2021-07-19 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2021-07-16 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2021-07-15 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2021-07-14 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 1 |
| 2021-07-13 | $21.71 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2021-07-12 | $21.71 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2021-07-09 | $21.71 | $21.71 | $21.71 | $21.71 | $21.71 | 3 |
| 2021-07-08 | $21.79 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2021-07-07 | $21.79 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2021-07-06 | $21.79 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2021-07-02 | $21.79 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2021-07-01 | $21.79 | $21.79 | $21.79 | $21.79 | $21.79 | 2 |
| 2021-06-30 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2021-06-29 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2021-06-28 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2021-06-25 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2021-06-24 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2021-06-23 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 11,110 |
| 2021-06-22 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2021-06-21 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2021-06-18 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2021-06-17 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2021-06-16 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2021-06-15 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2021-06-14 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2021-06-11 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2021-06-10 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2021-06-09 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2021-06-08 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2021-06-07 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2021-06-04 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2021-06-03 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2021-06-02 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2021-06-01 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2021-05-28 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 4 |
| 2021-05-27 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2021-05-26 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2021-05-25 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2021-05-24 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 120 |
| 2021-05-21 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2021-05-20 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2021-05-19 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2021-05-18 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2021-05-17 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 40 |
| 2021-05-14 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 100 |
| 2021-05-13 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2021-05-12 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 650 |
| 2021-05-11 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2021-05-10 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2021-05-07 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2021-05-06 | $21.00 | $21.14 | $21.00 | $21.14 | $21.14 | 500 |
| 2021-05-05 | $21.37 | $21.37 | $20.69 | $20.69 | $20.69 | 220 |
| 2021-05-04 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2021-05-03 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2021-04-30 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 100 |
| 2021-04-29 | $19.06 | $19.41 | $19.06 | $19.41 | $19.41 | 8,598 |
| 2021-04-28 | $18.88 | $19.53 | $18.88 | $19.00 | $19.00 | 808 |
| 2021-04-27 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2021-04-26 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 20 |
| 2021-04-23 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2021-04-22 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 10,000 |
| 2021-04-21 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2021-04-20 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2021-04-19 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2021-04-16 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2021-04-15 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2021-04-14 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 548 |
| 2021-04-13 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2021-04-12 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 25 |
| 2021-04-09 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2021-04-08 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2021-04-07 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 100 |
| 2021-04-06 | $17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2021-04-05 | $17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2021-04-01 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 3 |
| 2021-03-31 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2021-03-30 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2021-03-29 | $68.90 | $68.90 | $68.90 | $68.90 | $17.23 | 0 |
| 2021-03-26 | $68.90 | $68.90 | $68.90 | $68.90 | $17.23 | 0 |
| 2021-03-25 | $68.90 | $68.90 | $68.90 | $68.90 | $17.23 | 0 |
| 2021-03-24 | $68.90 | $68.90 | $68.90 | $68.90 | $17.23 | 0 |
| 2021-03-23 | $68.90 | $68.90 | $68.90 | $68.90 | $17.23 | 0 |
| 2021-03-22 | $68.90 | $68.90 | $68.90 | $68.90 | $17.23 | 0 |
| 2021-03-19 | $68.90 | $68.90 | $68.90 | $68.90 | $17.23 | 12 |
| 2021-03-18 | $58.57 | $58.57 | $58.57 | $58.57 | $14.64 | 0 |
| 2021-03-17 | $58.57 | $58.57 | $58.57 | $58.57 | $14.64 | 0 |
| 2021-03-16 | $58.57 | $58.57 | $58.57 | $58.57 | $14.64 | 0 |
| 2021-03-15 | $58.57 | $58.57 | $58.57 | $58.57 | $14.64 | 0 |
| 2021-03-12 | $58.57 | $58.57 | $58.57 | $58.57 | $14.64 | 0 |
| 2021-03-11 | $58.57 | $58.57 | $58.57 | $58.57 | $14.64 | 0 |
| 2021-03-10 | $58.56 | $58.57 | $58.56 | $58.57 | $14.64 | 8,800 |
| 2021-03-09 | $64.19 | $64.19 | $64.19 | $64.19 | $16.05 | 0 |
| 2021-03-08 | $64.19 | $64.19 | $64.19 | $64.19 | $16.05 | 0 |
| 2021-03-05 | $64.19 | $64.19 | $64.19 | $64.19 | $16.05 | 0 |
| 2021-03-04 | $64.19 | $64.19 | $64.19 | $64.19 | $16.05 | 0 |
| 2021-03-03 | $64.19 | $64.19 | $64.19 | $64.19 | $16.05 | 0 |
| 2021-03-02 | $64.19 | $64.19 | $64.19 | $64.19 | $16.05 | 0 |
| 2021-03-01 | $64.19 | $64.19 | $64.19 | $64.19 | $16.05 | 0 |
| 2021-02-26 | $64.19 | $64.19 | $64.19 | $64.19 | $16.05 | 0 |
| 2021-02-25 | $64.19 | $64.19 | $64.19 | $64.19 | $16.05 | 0 |
| 2021-02-24 | $64.19 | $64.19 | $64.19 | $64.19 | $16.05 | 0 |
| 2021-02-23 | $64.19 | $64.19 | $64.19 | $64.19 | $16.05 | 0 |
| 2021-02-22 | $64.19 | $64.19 | $64.19 | $64.19 | $16.05 | 0 |
| 2021-02-19 | $64.19 | $64.19 | $64.19 | $64.19 | $16.05 | 0 |
| 2021-02-18 | $64.19 | $64.19 | $64.19 | $64.19 | $16.05 | 0 |
| 2021-02-17 | $64.19 | $64.19 | $64.19 | $64.19 | $16.05 | 0 |
| 2021-02-16 | $64.19 | $64.19 | $64.19 | $64.19 | $16.05 | 0 |
| 2021-02-12 | $64.19 | $64.19 | $64.19 | $64.19 | $16.05 | 0 |
| 2021-02-11 | $64.19 | $64.19 | $64.19 | $64.19 | $16.05 | 32 |
| 2021-02-10 | $65.27 | $65.27 | $65.27 | $65.27 | $16.32 | 4,696 |
| 2021-02-09 | $65.27 | $65.27 | $65.27 | $65.27 | $16.32 | 0 |
| 2021-02-08 | $65.72 | $65.73 | $65.27 | $65.27 | $16.32 | 4,696 |
| 2021-02-05 | $72.87 | $72.87 | $72.87 | $72.87 | $18.22 | 0 |
| 2021-02-04 | $72.87 | $72.87 | $72.87 | $72.87 | $18.22 | 0 |
| 2021-02-03 | $72.87 | $72.87 | $72.87 | $72.87 | $18.22 | 0 |
| 2021-02-02 | $72.87 | $72.87 | $72.87 | $72.87 | $18.22 | 0 |
| 2021-02-01 | $72.87 | $72.87 | $72.87 | $72.87 | $18.22 | 0 |
| 2021-01-29 | $72.87 | $72.87 | $72.87 | $72.87 | $18.22 | 0 |
| 2021-01-28 | $72.87 | $72.87 | $72.87 | $72.87 | $18.22 | 0 |
| 2021-01-27 | $72.87 | $72.87 | $72.87 | $72.87 | $18.22 | 0 |
| 2021-01-26 | $72.87 | $72.87 | $72.87 | $72.87 | $18.22 | 16 |
| 2021-01-25 | $73.74 | $73.74 | $73.74 | $73.74 | $18.44 | 16 |
| 2021-01-22 | $71.14 | $71.14 | $71.14 | $71.14 | $17.79 | 3,600 |
| 2021-01-21 | $66.59 | $66.59 | $66.59 | $66.59 | $16.65 | 0 |
| 2021-01-20 | $66.59 | $66.59 | $66.59 | $66.59 | $16.65 | 0 |
| 2021-01-19 | $66.59 | $66.59 | $66.59 | $66.59 | $16.65 | 0 |
| 2021-01-15 | $66.59 | $66.59 | $66.59 | $66.59 | $16.65 | 0 |
| 2021-01-14 | $66.59 | $66.59 | $66.59 | $66.59 | $16.65 | 0 |
| 2021-01-13 | $66.59 | $66.59 | $66.59 | $66.59 | $16.65 | 0 |
| 2021-01-12 | $66.59 | $66.59 | $66.59 | $66.59 | $16.65 | 0 |
| 2021-01-11 | $66.59 | $66.59 | $66.59 | $66.59 | $16.65 | 0 |
| 2021-01-08 | $66.59 | $66.59 | $66.59 | $66.59 | $16.65 | 0 |
| 2021-01-07 | $66.59 | $66.59 | $66.59 | $66.59 | $16.65 | 0 |
| 2021-01-06 | $66.59 | $66.59 | $66.59 | $66.59 | $16.65 | 0 |
| 2021-01-05 | $66.59 | $66.59 | $66.59 | $66.59 | $16.65 | 0 |
| 2021-01-04 | $66.59 | $66.59 | $66.59 | $66.59 | $16.65 | 0 |
| 2020-12-31 | $66.59 | $66.59 | $66.59 | $66.59 | $16.65 | 0 |
| 2020-12-30 | $66.59 | $66.59 | $66.59 | $66.59 | $16.65 | 0 |
| 2020-12-29 | $66.59 | $66.59 | $66.59 | $66.59 | $16.65 | 0 |
| 2020-12-28 | $66.59 | $66.59 | $66.59 | $66.59 | $16.65 | 0 |
| 2020-12-24 | $66.59 | $66.59 | $66.59 | $66.59 | $16.65 | 0 |
| 2020-12-23 | $66.59 | $66.59 | $66.59 | $66.59 | $16.65 | 620 |
| 2020-12-22 | $66.59 | $66.59 | $66.59 | $66.59 | $16.65 | 0 |
| 2020-12-21 | $66.59 | $66.59 | $66.59 | $66.59 | $16.65 | 0 |
| 2020-12-18 | $66.59 | $66.59 | $66.59 | $66.59 | $16.65 | 0 |
| 2020-12-17 | $66.59 | $66.59 | $66.59 | $66.59 | $16.65 | 176 |
| 2020-12-16 | $61.53 | $61.53 | $61.53 | $61.53 | $15.38 | 152 |
| 2020-12-15 | $61.53 | $61.53 | $61.53 | $61.53 | $15.38 | 0 |
| 2020-12-14 | $61.53 | $61.53 | $61.53 | $61.53 | $15.38 | 0 |
| 2020-12-11 | $61.53 | $61.53 | $61.53 | $61.53 | $15.38 | 0 |
| 2020-12-10 | $61.53 | $61.53 | $61.53 | $61.53 | $15.38 | 0 |
| 2020-12-09 | $61.53 | $61.53 | $61.53 | $61.53 | $15.38 | 0 |
| 2020-12-08 | $61.53 | $61.53 | $61.53 | $61.53 | $15.38 | 0 |
| 2020-12-07 | $61.53 | $61.53 | $61.53 | $61.53 | $15.38 | 0 |
| 2020-12-04 | $61.53 | $61.53 | $61.53 | $61.53 | $15.38 | 0 |
| 2020-12-03 | $61.53 | $61.53 | $61.53 | $61.53 | $15.38 | 0 |
| 2020-12-02 | $61.53 | $61.53 | $61.53 | $61.53 | $15.38 | 0 |
| 2020-12-01 | $61.53 | $61.53 | $61.53 | $61.53 | $15.38 | 0 |
| 2020-11-30 | $61.53 | $61.53 | $61.53 | $61.53 | $15.38 | 800 |
| 2020-11-27 | $61.53 | $61.53 | $61.53 | $61.53 | $15.38 | 0 |
| 2020-11-25 | $61.53 | $61.53 | $61.53 | $61.53 | $15.38 | 0 |
| 2020-11-24 | $61.53 | $61.53 | $61.53 | $61.53 | $15.38 | 0 |
| 2020-11-23 | $61.53 | $61.53 | $61.53 | $61.53 | $15.38 | 0 |
| 2020-11-20 | $61.53 | $61.53 | $61.53 | $61.53 | $15.38 | 0 |
| 2020-11-19 | $61.53 | $61.53 | $61.53 | $61.53 | $15.38 | 0 |
| 2020-11-18 | $61.53 | $61.53 | $61.53 | $61.53 | $15.38 | 0 |
| 2020-11-17 | $61.53 | $61.53 | $61.53 | $61.53 | $15.38 | 0 |
| 2020-11-16 | $61.53 | $61.53 | $61.53 | $61.53 | $15.38 | 0 |
| 2020-11-13 | $61.53 | $61.53 | $61.53 | $61.53 | $15.38 | 0 |
| 2020-11-12 | $61.53 | $61.53 | $61.53 | $61.53 | $15.38 | 0 |
| 2020-11-11 | $61.53 | $61.53 | $61.53 | $61.53 | $15.38 | 0 |
| 2020-11-10 | $61.53 | $61.53 | $61.53 | $61.53 | $15.38 | 0 |
| 2020-11-09 | $61.53 | $61.53 | $61.53 | $61.53 | $15.38 | 0 |
| 2020-11-06 | $61.53 | $61.53 | $61.53 | $61.53 | $15.38 | 0 |
| 2020-11-05 | $61.53 | $61.53 | $61.53 | $61.53 | $15.38 | 0 |
| 2020-11-04 | $61.53 | $61.53 | $61.53 | $61.53 | $15.38 | 0 |
| 2020-11-03 | $61.53 | $61.53 | $61.53 | $61.53 | $15.38 | 0 |
| 2020-11-02 | $61.53 | $61.53 | $61.53 | $61.53 | $15.38 | 0 |
| 2020-10-30 | $61.53 | $61.53 | $61.53 | $61.53 | $15.38 | 0 |
| 2020-10-29 | $61.53 | $61.53 | $61.53 | $61.53 | $15.38 | 0 |
| 2020-10-28 | $61.53 | $61.53 | $61.53 | $61.53 | $15.38 | 400 |
| 2020-10-27 | $54.68 | $54.68 | $54.68 | $54.68 | $13.67 | 0 |
| 2020-10-26 | $54.68 | $54.68 | $54.68 | $54.68 | $13.67 | 0 |
| 2020-10-23 | $54.68 | $54.68 | $54.68 | $54.68 | $13.67 | 0 |
| 2020-10-22 | $54.68 | $54.68 | $54.68 | $54.68 | $13.67 | 0 |
| 2020-10-21 | $54.68 | $54.68 | $54.68 | $54.68 | $13.67 | 0 |
| 2020-10-20 | $54.68 | $54.68 | $54.68 | $54.68 | $13.67 | 0 |
| 2020-10-19 | $54.68 | $54.68 | $54.68 | $54.68 | $13.67 | 0 |
| 2020-10-16 | $54.68 | $54.68 | $54.68 | $54.68 | $13.67 | 0 |
| 2020-10-15 | $54.68 | $54.68 | $54.68 | $54.68 | $13.67 | 0 |
| 2020-10-14 | $54.68 | $54.68 | $54.68 | $54.68 | $13.67 | 0 |
| 2020-10-13 | $54.68 | $54.68 | $54.68 | $54.68 | $13.67 | 0 |
| 2020-10-12 | $54.68 | $54.68 | $54.68 | $54.68 | $13.67 | 0 |
| 2020-10-09 | $54.68 | $54.68 | $54.68 | $54.68 | $13.67 | 0 |
| 2020-10-08 | $54.68 | $54.68 | $54.68 | $54.68 | $13.67 | 0 |
| 2020-10-07 | $54.68 | $54.68 | $54.68 | $54.68 | $13.67 | 0 |
| 2020-10-06 | $54.68 | $54.68 | $54.68 | $54.68 | $13.67 | 0 |
| 2020-10-05 | $54.68 | $54.68 | $54.68 | $54.68 | $13.67 | 0 |
| 2020-10-02 | $54.68 | $54.68 | $54.68 | $54.68 | $13.67 | 0 |
| 2020-10-01 | $54.68 | $54.68 | $54.68 | $54.68 | $13.67 | 0 |
| 2020-09-30 | $54.68 | $54.68 | $54.68 | $54.68 | $13.67 | 0 |
| 2020-09-29 | $54.68 | $54.68 | $54.68 | $54.68 | $13.67 | 0 |
| 2020-09-28 | $54.68 | $54.68 | $54.68 | $54.68 | $13.67 | 0 |
| 2020-09-25 | $54.68 | $54.68 | $54.68 | $54.68 | $13.67 | 0 |
| 2020-09-24 | $54.68 | $54.68 | $54.68 | $54.68 | $13.67 | 0 |
| 2020-09-23 | $54.68 | $54.68 | $54.68 | $54.68 | $13.67 | 0 |
| 2020-09-22 | $54.68 | $54.68 | $54.68 | $54.68 | $13.67 | 0 |
| 2020-09-21 | $54.68 | $54.68 | $54.68 | $54.68 | $13.67 | 0 |
| 2020-09-18 | $54.68 | $54.68 | $54.68 | $54.68 | $13.67 | 0 |
| 2020-09-17 | $54.68 | $54.68 | $54.68 | $54.68 | $13.67 | 0 |
| 2020-09-16 | $54.68 | $54.68 | $54.68 | $54.68 | $13.67 | 0 |
| 2020-09-15 | $54.68 | $54.68 | $54.68 | $54.68 | $13.67 | 0 |
| 2020-09-14 | $54.68 | $54.68 | $54.68 | $54.68 | $13.67 | 0 |
| 2020-09-11 | $54.68 | $54.68 | $54.68 | $54.68 | $13.67 | 0 |
| 2020-09-10 | $54.68 | $54.68 | $54.68 | $54.68 | $13.67 | 0 |
| 2020-09-09 | $54.68 | $54.68 | $54.68 | $54.68 | $13.67 | 0 |
| 2020-09-08 | $54.68 | $54.68 | $54.68 | $54.68 | $13.67 | 0 |
| 2020-09-04 | $54.68 | $54.68 | $54.68 | $54.68 | $13.67 | 0 |
| 2020-09-03 | $54.68 | $54.68 | $54.68 | $54.68 | $13.67 | 400 |
| 2020-09-02 | $51.68 | $51.68 | $51.68 | $51.68 | $12.92 | 0 |
| 2020-09-01 | $51.68 | $51.68 | $51.68 | $51.68 | $12.92 | 0 |
| 2020-08-31 | $51.68 | $51.68 | $51.68 | $51.68 | $12.92 | 0 |
| 2020-08-28 | $51.68 | $51.68 | $51.68 | $51.68 | $12.92 | 0 |
| 2020-08-27 | $51.68 | $51.68 | $51.68 | $51.68 | $12.92 | 0 |
| 2020-08-26 | $51.68 | $51.68 | $51.68 | $51.68 | $12.92 | 0 |
| 2020-08-25 | $51.68 | $51.68 | $51.68 | $51.68 | $12.92 | 0 |
| 2020-08-24 | $51.68 | $51.68 | $51.68 | $51.68 | $12.92 | 0 |
| 2020-08-21 | $51.68 | $51.68 | $51.68 | $51.68 | $12.92 | 0 |
| 2020-08-20 | $51.68 | $51.68 | $51.68 | $51.68 | $12.92 | 0 |
| 2020-08-19 | $51.68 | $51.68 | $51.68 | $51.68 | $12.92 | 0 |
| 2020-08-18 | $51.68 | $51.68 | $51.68 | $51.68 | $12.92 | 0 |
| 2020-08-17 | $51.68 | $51.68 | $51.68 | $51.68 | $12.92 | 0 |
| 2020-08-14 | $51.68 | $51.68 | $51.68 | $51.68 | $12.92 | 0 |
| 2020-08-13 | $51.68 | $51.68 | $51.68 | $51.68 | $12.92 | 0 |
| 2020-08-12 | $51.68 | $51.68 | $51.68 | $51.68 | $12.92 | 4 |
| 2020-08-11 | $56.32 | $56.32 | $56.32 | $56.32 | $14.08 | 0 |
| 2020-08-10 | $56.32 | $56.32 | $56.32 | $56.32 | $14.08 | 0 |
| 2020-08-07 | $56.32 | $56.32 | $56.32 | $56.32 | $14.08 | 0 |
| 2020-08-06 | $56.32 | $56.32 | $56.32 | $56.32 | $14.08 | 0 |
| 2020-08-05 | $56.32 | $56.32 | $56.32 | $56.32 | $14.08 | 0 |
| 2020-08-04 | $56.32 | $56.32 | $56.32 | $56.32 | $14.08 | 2,704 |
| 2020-08-03 | $56.43 | $56.43 | $56.43 | $56.43 | $14.11 | 0 |
| 2020-07-31 | $56.43 | $56.43 | $56.43 | $56.43 | $14.11 | 40 |
| 2020-07-30 | $47.53 | $47.53 | $47.53 | $47.53 | $11.88 | 0 |
| 2020-07-29 | $47.53 | $47.53 | $47.53 | $47.53 | $11.88 | 0 |
| 2020-07-28 | $47.53 | $47.53 | $47.53 | $47.53 | $11.88 | 0 |
| 2020-07-27 | $47.53 | $47.53 | $47.53 | $47.53 | $11.88 | 0 |
| 2020-07-24 | $47.53 | $47.53 | $47.53 | $47.53 | $11.88 | 0 |
| 2020-07-23 | $47.53 | $47.53 | $47.53 | $47.53 | $11.88 | 400 |
| 2020-07-22 | $47.53 | $47.53 | $47.53 | $47.53 | $11.88 | 400 |
| 2020-06-12 | $47.53 | $47.53 | $47.53 | $47.53 | $11.88 | 12 |
| 2020-05-29 | $40.76 | $40.76 | $40.76 | $40.76 | $10.19 | 98,800 |
| 2020-05-01 | $40.76 | $40.76 | $40.76 | $40.76 | $10.19 | 20 |
| 2020-04-22 | $40.06 | $40.06 | $40.06 | $40.06 | $10.02 | 400 |
| 2020-04-21 | $38.40 | $38.40 | $38.40 | $38.40 | $9.60 | 208 |
| 2020-04-07 | $38.40 | $38.40 | $38.40 | $38.40 | $9.60 | 400 |
| 2020-04-03 | $36.13 | $36.13 | $36.13 | $36.13 | $9.03 | 88 |
| 2020-03-30 | $39.15 | $39.15 | $39.15 | $39.15 | $9.79 | 400 |
| 2020-03-24 | $30.78 | $30.78 | $30.78 | $30.78 | $7.70 | 4 |
| 2020-03-18 | $34.67 | $34.67 | $34.67 | $34.67 | $8.67 | 4,800 |
| 2020-01-29 | $34.67 | $34.67 | $34.67 | $34.67 | $8.67 | 800 |
| 2020-01-27 | $34.50 | $34.50 | $34.50 | $34.50 | $8.63 | 400 |
| 2020-01-22 | $34.50 | $34.50 | $34.50 | $34.50 | $8.63 | 600 |
| 2019-12-23 | $34.30 | $34.30 | $34.30 | $34.30 | $8.58 | 4,800 |
| 2019-12-12 | $34.51 | $34.51 | $34.51 | $34.51 | $8.63 | 512 |
| 2019-12-11 | $35.40 | $35.40 | $35.40 | $35.40 | $8.85 | 1,600 |
| 2019-12-05 | $35.40 | $35.40 | $35.40 | $35.40 | $8.85 | 26,600 |
| 2019-11-07 | $32.25 | $32.25 | $32.25 | $32.25 | $8.06 | 2,400 |
| 2019-11-05 | $32.04 | $32.04 | $32.04 | $32.04 | $8.01 | 4,800 |
| 2019-10-29 | $37.68 | $37.68 | $37.43 | $37.43 | $9.36 | 4,800 |
| 2019-10-07 | $38.26 | $38.26 | $38.26 | $38.26 | $9.57 | 132 |
| 2019-10-02 | $38.54 | $38.54 | $38.54 | $38.54 | $9.64 | 15,468 |
| 2019-09-23 | $40.45 | $40.45 | $40.45 | $40.45 | $10.11 | 132 |
| 2019-07-24 | $37.80 | $37.95 | $37.75 | $37.95 | $9.49 | 13,148 |
| 2019-05-09 | $40.41 | $40.41 | $40.41 | $40.41 | $10.10 | 4 |
| 2019-04-02 | $38.14 | $38.14 | $38.14 | $38.14 | $9.54 | 200 |
| 2019-03-28 | $41.60 | $41.60 | $40.72 | $40.72 | $10.18 | 668 |
| 2019-03-27 | $29.27 | $29.27 | $29.27 | $29.27 | $7.32 | 15,468 |
| 2019-02-21 | $29.27 | $29.27 | $29.27 | $29.27 | $7.32 | 3,228 |
| 2019-02-19 | $29.27 | $29.27 | $29.27 | $29.27 | $7.32 | 6,000 |
| 2019-02-11 | $27.99 | $29.27 | $27.99 | $29.27 | $7.32 | 572 |
| 2019-01-30 | $35.68 | $35.68 | $35.66 | $35.66 | $8.92 | 1,312 |
| 2019-01-29 | $39.07 | $39.07 | $39.07 | $39.07 | $9.77 | 3,200 |
| 2019-01-28 | $39.07 | $39.07 | $39.07 | $39.07 | $9.77 | 200 |
| 2019-01-15 | $39.00 | $39.00 | $39.00 | $39.00 | $9.75 | 72 |
| 2018-11-30 | $45.22 | $45.22 | $45.22 | $45.22 | $11.30 | 200 |
| 2018-11-08 | $46.57 | $46.57 | $46.57 | $46.57 | $11.64 | 320 |
| 2018-10-22 | $46.69 | $46.69 | $46.69 | $46.69 | $11.67 | 3,200 |
| 2018-10-19 | $46.69 | $46.69 | $46.69 | $46.69 | $11.67 | 272 |
| 2018-10-11 | $55.38 | $55.38 | $55.38 | $55.38 | $13.84 | 1,600 |
| 2018-09-24 | $55.38 | $55.38 | $55.38 | $55.38 | $13.84 | 400 |
| 2018-09-21 | $56.53 | $56.53 | $56.53 | $56.53 | $14.13 | 400 |
| 2018-09-14 | $53.25 | $53.25 | $53.25 | $53.25 | $13.31 | 72 |
| 2018-09-05 | $53.80 | $54.58 | $53.80 | $54.58 | $13.65 | 1,600 |
| 2018-08-29 | $51.92 | $51.92 | $51.92 | $51.92 | $12.98 | 1,600 |
| 2018-08-16 | $51.92 | $51.92 | $51.92 | $51.92 | $12.98 | 400 |
| 2018-07-26 | $54.24 | $54.24 | $54.24 | $54.24 | $13.56 | 400 |
| 2018-07-19 | $60.98 | $60.98 | $60.98 | $60.98 | $15.25 | 52 |
| 2018-07-18 | $60.19 | $60.19 | $60.19 | $60.19 | $15.05 | 720 |
| 2018-07-16 | $60.58 | $60.58 | $60.58 | $60.58 | $15.15 | 720 |
| 2018-07-13 | $53.50 | $53.50 | $53.50 | $53.50 | $13.38 | 2,400 |
| 2018-07-02 | $53.50 | $53.50 | $53.50 | $53.50 | $13.38 | 1,200 |
| 2018-06-08 | $53.50 | $53.50 | $53.50 | $53.50 | $13.38 | 20,968 |
| 2018-06-05 | $54.69 | $54.69 | $54.69 | $54.69 | $13.67 | 40 |
| 2018-06-04 | $53.81 | $53.81 | $53.81 | $53.81 | $13.45 | 400 |
| 2018-05-17 | $54.33 | $54.33 | $54.33 | $54.33 | $13.58 | 40 |
| 2018-05-15 | $52.20 | $52.20 | $52.20 | $52.20 | $13.05 | 139,524 |
| 2018-05-10 | $53.63 | $53.63 | $52.20 | $52.20 | $13.05 | 708 |
| 2018-05-08 | $57.04 | $57.04 | $57.04 | $57.04 | $14.26 | 200 |
| 2018-05-03 | $56.62 | $56.62 | $54.53 | $56.07 | $14.02 | 748 |
| 2018-05-02 | $53.55 | $53.55 | $53.55 | $53.55 | $13.39 | 44,396 |
| 2018-05-01 | $53.55 | $53.55 | $53.55 | $53.55 | $13.39 | 8,708 |
| 2018-04-30 | $53.55 | $53.55 | $53.55 | $53.55 | $13.39 | 36 |
| 2018-04-24 | $49.09 | $49.09 | $49.09 | $49.09 | $12.27 | 12,432 |
| 2018-04-23 | $49.65 | $49.65 | $49.09 | $49.09 | $12.27 | 5,720 |
| 2018-04-18 | $49.56 | $49.56 | $49.56 | $49.56 | $12.39 | 800 |
| 2018-04-13 | $48.70 | $48.70 | $48.70 | $48.70 | $12.18 | 400 |
| 2018-04-06 | $51.88 | $51.88 | $51.88 | $51.88 | $12.97 | 7,004 |
| 2018-04-02 | $51.88 | $51.88 | $51.88 | $51.88 | $12.97 | 36 |
| 2018-03-29 | $51.31 | $51.31 | $51.31 | $51.31 | $12.83 | 400 |
| 2018-03-26 | $52.00 | $52.00 | $52.00 | $52.00 | $13.00 | 800 |
| 2018-02-15 | $38.16 | $38.16 | $38.16 | $38.16 | $9.54 | 3,444 |
| 2018-02-13 | $38.16 | $38.16 | $38.16 | $38.16 | $9.54 | 5,200 |
| 2018-02-02 | $38.16 | $38.16 | $38.16 | $38.16 | $9.54 | 5,200 |
| 2018-01-29 | $38.16 | $38.16 | $38.16 | $38.16 | $9.54 | 74,400 |
| 2018-01-26 | $38.16 | $38.16 | $38.16 | $38.16 | $9.54 | 18,372 |
| 2018-01-12 | $38.16 | $38.16 | $38.16 | $38.16 | $9.54 | 396 |
| 2018-01-02 | $38.16 | $38.16 | $38.16 | $38.16 | $9.54 | 1,200 |
| 2017-12-28 | $38.77 | $38.77 | $38.77 | $38.77 | $9.69 | 596 |
| 2017-12-22 | $38.77 | $38.77 | $38.77 | $38.77 | $9.69 | 400 |
| 2017-12-18 | $38.40 | $39.51 | $38.40 | $39.51 | $9.88 | 1,600 |
| 2017-12-07 | $33.36 | $33.36 | $33.36 | $33.36 | $8.34 | 4,400 |
| 2017-11-30 | $33.36 | $33.36 | $33.36 | $33.36 | $8.34 | 32 |
| 2017-11-29 | $37.57 | $37.57 | $37.57 | $37.57 | $9.39 | 12,400 |
| 2017-11-24 | $37.57 | $37.57 | $37.57 | $37.57 | $9.39 | 2,276 |
| 2017-11-22 | $37.57 | $37.57 | $37.57 | $37.57 | $9.39 | 9,916 |
| 2017-11-20 | $35.40 | $37.57 | $35.40 | $37.57 | $9.39 | 456 |
| 2017-10-25 | $29.78 | $29.78 | $28.72 | $28.72 | $7.18 | 720 |
| 2017-10-20 | $28.88 | $28.88 | $28.88 | $28.88 | $7.22 | 18,492 |
| 2017-10-16 | $27.61 | $27.61 | $27.61 | $27.61 | $6.90 | 404,000 |
| 2017-10-11 | $27.61 | $27.61 | $27.61 | $27.61 | $6.90 | 740 |
| 2017-10-02 | $31.14 | $31.14 | $31.14 | $31.14 | $7.79 | 1,704 |
| 2017-09-26 | $31.14 | $31.14 | $31.14 | $31.14 | $7.79 | 5,260 |
| 2017-09-25 | $31.14 | $31.14 | $31.14 | $31.14 | $7.79 | 852 |
CyberAgentInc. (CYAGF) News Headlines
Recent CyberAgentInc. (CYAGF) News
Similar Companies to CyberAgentInc. (CYAGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |