Cyber Apps World Inc (CYAP) Exchange: PINK
Data as of May 3, 2024
$0.13 ($0.00) 0.00%
Cyber Apps World Inc - Daily Information
Click for more stock information on Cyber Apps World Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.13 |
| Previous Close | $0.13 |
| High | $0.13 |
| Low | $0.13 |
| Adjusted Open | $0.13 |
| Previous Adjusted Close | $0.13 |
| Adjusted High | $0.13 |
| Adjusted Low | $0.13 |
About Cyber Apps World Inc (CYAP)
Cyber Apps World
Invest in Cyber Apps World Inc (CYAP)
Historical Stock Data for Cyber Apps World Inc (CYAP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3 |
| 2024-04-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 596 |
| 2024-04-10 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 1,607 |
| 2024-04-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-08 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 2 |
| 2024-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 101 |
| 2024-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6 |
| 2024-04-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,672 |
| 2024-04-02 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 25,672 |
| 2024-04-01 | $0.14 | $0.24 | $0.14 | $0.24 | $0.24 | 1,509 |
| 2024-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 73 |
| 2024-03-27 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 967 |
| 2024-03-26 | $0.17 | $0.25 | $0.17 | $0.22 | $0.22 | 14,587 |
| 2024-03-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6 |
| 2024-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 585 |
| 2024-03-21 | $0.14 | $0.25 | $0.14 | $0.25 | $0.25 | 3,817 |
| 2024-03-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 13,198 |
| 2024-03-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-03-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-03-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,065 |
| 2024-03-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2024-03-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 753 |
| 2024-03-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-03-11 | $0.26 | $0.26 | $0.16 | $0.16 | $0.16 | 753 |
| 2024-03-08 | $0.14 | $0.25 | $0.14 | $0.15 | $0.15 | 8,990 |
| 2024-03-07 | $0.17 | $0.25 | $0.17 | $0.25 | $0.25 | 1,002 |
| 2024-03-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 502 |
| 2024-03-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2024-03-04 | $0.24 | $0.24 | $0.13 | $0.24 | $0.24 | 500 |
| 2024-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 718 |
| 2024-02-29 | $0.14 | $0.25 | $0.14 | $0.25 | $0.25 | 482 |
| 2024-02-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 18 |
| 2024-02-27 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 215 |
| 2024-02-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 653 |
| 2024-02-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-02-22 | $0.15 | $0.25 | $0.15 | $0.25 | $0.25 | 400 |
| 2024-02-21 | $0.13 | $0.24 | $0.13 | $0.24 | $0.24 | 3,564 |
| 2024-02-20 | $0.15 | $0.25 | $0.15 | $0.25 | $0.25 | 6,215 |
| 2024-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 669 |
| 2024-02-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 624 |
| 2024-02-14 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 11,900 |
| 2024-02-13 | $0.25 | $0.25 | $0.11 | $0.23 | $0.23 | 7,117 |
| 2024-02-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 161 |
| 2024-02-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 104 |
| 2024-02-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 684 |
| 2024-02-07 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 2,388 |
| 2024-02-06 | $0.14 | $0.29 | $0.14 | $0.29 | $0.29 | 1,391 |
| 2024-02-05 | $0.21 | $0.31 | $0.21 | $0.31 | $0.31 | 301 |
| 2024-02-02 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 5,088 |
| 2024-02-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-01-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2024-01-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-01-29 | $0.22 | $0.34 | $0.22 | $0.34 | $0.34 | 1,517 |
| 2024-01-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 335 |
| 2024-01-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2024-01-24 | $0.26 | $0.34 | $0.26 | $0.34 | $0.34 | 1,604 |
| 2024-01-23 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 5,500 |
| 2024-01-22 | $0.25 | $0.35 | $0.25 | $0.25 | $0.25 | 3,920 |
| 2024-01-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-01-18 | $0.39 | $0.39 | $0.30 | $0.32 | $0.32 | 18,981 |
| 2024-01-17 | $0.28 | $0.36 | $0.28 | $0.36 | $0.36 | 700 |
| 2024-01-16 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 3,264 |
| 2024-01-12 | $0.28 | $0.40 | $0.28 | $0.39 | $0.39 | 9,938 |
| 2024-01-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-01-10 | $0.27 | $0.35 | $0.27 | $0.35 | $0.35 | 15,835 |
| 2024-01-09 | $0.27 | $0.40 | $0.27 | $0.40 | $0.40 | 5,215 |
| 2024-01-08 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 13,383 |
| 2024-01-05 | $0.28 | $0.40 | $0.28 | $0.38 | $0.38 | 2,677 |
| 2024-01-04 | $0.28 | $0.50 | $0.28 | $0.50 | $0.50 | 462 |
| 2024-01-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 799 |
| 2024-01-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
| 2023-12-29 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 1,035 |
| 2023-12-28 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 6,664 |
| 2023-12-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,025 |
| 2023-12-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,407 |
| 2023-12-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,001 |
| 2023-12-21 | $0.25 | $0.40 | $0.25 | $0.32 | $0.32 | 1,221 |
| 2023-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 240 |
| 2023-12-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 245 |
| 2023-12-18 | $0.25 | $0.40 | $0.25 | $0.35 | $0.35 | 1,014 |
| 2023-12-15 | $0.29 | $0.42 | $0.25 | $0.30 | $0.30 | 48,440 |
| 2023-12-14 | $0.20 | $0.30 | $0.20 | $0.20 | $0.20 | 13,146 |
| 2023-12-13 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 2,078 |
| 2023-12-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2 |
| 2023-12-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 205 |
| 2023-12-08 | $0.18 | $0.19 | $0.11 | $0.15 | $0.15 | 74,356 |
| 2023-12-07 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 7,085 |
| 2023-12-06 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 6,071 |
| 2023-12-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,950 |
| 2023-12-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,051 |
| 2023-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,525 |
| 2023-11-30 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 8,248 |
| 2023-11-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 83 |
| 2023-11-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2023-11-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-11-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,013 |
| 2023-11-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,001 |
| 2023-11-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 844 |
| 2023-11-20 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 1,361 |
| 2023-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 601 |
| 2023-11-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,500 |
| 2023-11-15 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 400 |
| 2023-11-14 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 8,055 |
| 2023-11-13 | $0.28 | $0.28 | $0.19 | $0.20 | $0.20 | 3,365 |
| 2023-11-10 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 2,000 |
| 2023-11-09 | $0.20 | $0.29 | $0.19 | $0.20 | $0.20 | 7,996 |
| 2023-11-08 | $0.40 | $0.40 | $0.19 | $0.19 | $0.19 | 27,515 |
| 2023-11-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,566 |
| 2023-11-06 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 368 |
| 2023-11-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 239 |
| 2023-11-02 | $0.35 | $0.39 | $0.12 | $0.30 | $0.30 | 9,598 |
| 2023-11-01 | $0.41 | $0.41 | $0.35 | $0.36 | $0.36 | 26,524 |
| 2023-10-31 | $0.40 | $0.48 | $0.38 | $0.38 | $0.38 | 14,417 |
| 2023-10-30 | $0.36 | $0.48 | $0.36 | $0.48 | $0.48 | 96,357 |
| 2023-10-27 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | 1,197 |
| 2023-10-26 | $0.32 | $0.43 | $0.32 | $0.38 | $0.38 | 4,633 |
| 2023-10-25 | $0.45 | $0.47 | $0.32 | $0.32 | $0.32 | 3,704 |
| 2023-10-24 | $0.38 | $0.45 | $0.38 | $0.45 | $0.45 | 8,023 |
| 2023-10-23 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 10,211 |
| 2023-10-20 | $0.35 | $0.36 | $0.32 | $0.32 | $0.32 | 8,839 |
| 2023-10-19 | $0.23 | $0.40 | $0.23 | $0.32 | $0.32 | 16,362 |
| 2023-10-18 | $0.40 | $0.40 | $0.21 | $0.30 | $0.30 | 5,830 |
| 2023-10-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,696 |
| 2023-10-16 | $0.34 | $0.34 | $0.28 | $0.33 | $0.33 | 5,102 |
| 2023-10-13 | $0.39 | $0.44 | $0.28 | $0.31 | $0.31 | 49,048 |
| 2023-10-12 | $0.34 | $0.41 | $0.26 | $0.27 | $0.27 | 3,030 |
| 2023-10-11 | $0.41 | $0.42 | $0.34 | $0.34 | $0.34 | 12,903 |
| 2023-10-10 | $0.41 | $0.41 | $0.37 | $0.41 | $0.41 | 15,841 |
| 2023-10-09 | $0.35 | $0.47 | $0.29 | $0.41 | $0.41 | 22,341 |
| 2023-10-06 | $0.29 | $0.37 | $0.29 | $0.32 | $0.32 | 72,999 |
| 2023-10-05 | $0.29 | $0.29 | $0.24 | $0.28 | $0.28 | 9,655 |
| 2023-10-04 | $0.28 | $0.38 | $0.24 | $0.25 | $0.25 | 33,571 |
| 2023-10-03 | $0.24 | $0.28 | $0.23 | $0.26 | $0.26 | 21,098 |
| 2023-10-02 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 1,490 |
| 2023-09-29 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 7,574 |
| 2023-09-28 | $0.30 | $0.34 | $0.23 | $0.30 | $0.30 | 69,718 |
| 2023-09-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 400 |
| 2023-09-26 | $0.29 | $0.38 | $0.29 | $0.31 | $0.31 | 25,987 |
| 2023-09-25 | $0.39 | $0.43 | $0.31 | $0.31 | $0.31 | 59,489 |
| 2023-09-22 | $0.30 | $0.40 | $0.28 | $0.38 | $0.38 | 116,687 |
| 2023-09-21 | $0.24 | $0.38 | $0.21 | $0.25 | $0.25 | 79,836 |
| 2023-09-20 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 10,651 |
| 2023-09-19 | $0.17 | $0.25 | $0.11 | $0.25 | $0.25 | 18,955 |
| 2023-09-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 301 |
| 2023-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2023-09-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 501 |
| 2023-09-12 | $0.23 | $0.23 | $0.11 | $0.11 | $0.11 | 600 |
| 2023-09-11 | $0.23 | $0.23 | $0.11 | $0.11 | $0.11 | 1,502 |
| 2023-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2023-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2023-09-05 | $0.20 | $0.20 | $0.13 | $0.13 | $0.13 | 5,393 |
| 2023-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2023-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2023-08-30 | $0.12 | $0.20 | $0.12 | $0.14 | $0.14 | 15,530 |
| 2023-08-29 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 3,204 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,686 |
| 2023-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 309 |
| 2023-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 194 |
| 2023-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 54 |
| 2023-08-15 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 960 |
| 2023-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12 |
| 2023-08-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,755 |
| 2023-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2023-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 751 |
| 2023-08-07 | $0.25 | $0.25 | $0.13 | $0.13 | $0.13 | 2,417 |
| 2023-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,334 |
| 2023-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6 |
| 2023-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30 |
| 2023-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 158 |
| 2023-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,961 |
| 2023-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,648 |
| 2023-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 184 |
| 2023-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-10 | $0.10 | $0.11 | $0.05 | $0.05 | $0.05 | 9,579 |
| 2023-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2023-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2023-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 246 |
| 2023-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2023-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2023-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80 |
| 2023-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2023-06-21 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 2,905 |
| 2023-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 121 |
| 2023-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2023-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 301 |
| 2023-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2023-06-08 | $0.07 | $0.19 | $0.07 | $0.09 | $0.09 | 4,400 |
| 2023-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,598 |
| 2023-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 480 |
| 2023-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,191 |
| 2023-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 66 |
| 2023-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-17 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 4,449 |
| 2023-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 648 |
| 2023-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 84 |
| 2023-05-12 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,641 |
| 2023-05-11 | $0.08 | $0.11 | $0.06 | $0.11 | $0.11 | 2,477 |
| 2023-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2023-05-09 | $0.07 | $0.11 | $0.07 | $0.08 | $0.08 | 5,715 |
| 2023-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 770 |
| 2023-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2023-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2023-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 205 |
| 2023-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,217 |
| 2023-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 103 |
| 2023-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24 |
| 2023-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,240 |
| 2023-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,033 |
| 2023-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2023-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 590 |
| 2023-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2023-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2023-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14 |
| 2023-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11 |
| 2023-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 707 |
| 2023-03-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 992 |
| 2023-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 223 |
| 2023-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 900 |
| 2023-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,324 |
| 2023-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 220 |
| 2023-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37 |
| 2023-03-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 999 |
| 2023-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2023-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 149 |
| 2023-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 102 |
| 2023-03-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 678 |
| 2023-03-02 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 4,827 |
| 2023-03-01 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 1,130 |
| 2023-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 192 |
| 2023-02-24 | $0.10 | $0.10 | $0.05 | $0.07 | $0.07 | 31,412 |
| 2023-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 102 |
| 2023-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 357 |
| 2023-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-16 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 792 |
| 2023-02-15 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 16,055 |
| 2023-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33 |
| 2023-02-08 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 4,620 |
| 2023-02-07 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 20,804 |
| 2023-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2023-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,192 |
| 2023-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75 |
| 2023-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,143 |
| 2023-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 399 |
| 2023-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30 |
| 2023-01-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 9,219 |
| 2023-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2023-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32 |
| 2023-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 56 |
| 2023-01-23 | $0.06 | $0.13 | $0.06 | $0.08 | $0.08 | 6,992 |
| 2023-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,204 |
| 2023-01-17 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 941 |
| 2023-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2023-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30 |
| 2023-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2023-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,730 |
| 2023-01-09 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 2,681 |
| 2023-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 295 |
| 2023-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62 |
| 2023-01-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 521 |
| 2022-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,036 |
| 2022-12-29 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 6,305 |
| 2022-12-28 | $0.02 | $0.10 | $0.02 | $0.05 | $0.05 | 4,202 |
| 2022-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 412 |
| 2022-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,925 |
| 2022-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-21 | $0.14 | $0.14 | $0.07 | $0.07 | $0.07 | 20,514 |
| 2022-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,487 |
| 2022-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70 |
| 2022-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2022-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 223 |
| 2022-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,130 |
| 2022-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,321 |
| 2022-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 707 |
| 2022-12-09 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 4,200 |
| 2022-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,332 |
| 2022-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 241 |
| 2022-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,062 |
| 2022-12-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,468 |
| 2022-12-02 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2,295 |
| 2022-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,726 |
| 2022-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8 |
| 2022-11-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,083 |
| 2022-11-28 | $0.07 | $0.14 | $0.07 | $0.07 | $0.07 | 9,363 |
| 2022-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 361 |
| 2022-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23 |
| 2022-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8 |
| 2022-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 312 |
| 2022-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 229 |
| 2022-11-16 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 22,396 |
| 2022-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 204 |
| 2022-11-14 | $0.06 | $0.14 | $0.06 | $0.10 | $0.10 | 4,990 |
| 2022-11-11 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 8,763 |
| 2022-11-10 | $0.17 | $0.17 | $0.06 | $0.09 | $0.09 | 17,006 |
| 2022-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 516 |
| 2022-11-08 | $0.10 | $0.24 | $0.10 | $0.10 | $0.10 | 4,048 |
| 2022-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6 |
| 2022-11-04 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 6,113 |
| 2022-11-03 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 4,238 |
| 2022-11-02 | $0.07 | $0.10 | $0.04 | $0.04 | $0.04 | 31,492 |
| 2022-11-01 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 5,074 |
| 2022-10-31 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 3,582 |
| 2022-10-28 | $0.06 | $0.15 | $0.06 | $0.15 | $0.15 | 12,496 |
| 2022-10-27 | $0.08 | $0.10 | $0.06 | $0.06 | $0.06 | 11,639 |
| 2022-10-26 | $0.06 | $0.15 | $0.03 | $0.10 | $0.10 | 56,240 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 8,181 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 132 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 2,708 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 1,417 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 2,719 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 334,504 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,452,465 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,855,265 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,514,798 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,593,371 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,055 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 802,040 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,840,921 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,671 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 267,105 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 990,000 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,248,375 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 966,670 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,190,573 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,930,004 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,044,435 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,152,125 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,315,999 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,416,067 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,811,333 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,426,989 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,001,999 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,238,488 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,293,805 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,699,299 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,831,250 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,255,001 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,335,500 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,154,164 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,980,000 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,440,662 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,087,100 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,991,952 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,728,756 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,281,136 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,059,833 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,804,353 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,604,630 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,397,407 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,925,394 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,117,992 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,083,233 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,588,629 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 233,361,986 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,537,504 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,038,660 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,511,942 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,415,454 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,472,017 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,150,888 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,129,499 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,235,608 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,184,005 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,343,441 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,711,432 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,484,000 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,132,978 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,156,265 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,094,417 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,603,658 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,898,862 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,688,429 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,290,000 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,429,401 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,968,404 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000,000 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,729,054 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,853,700 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,248,455 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,160,289 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,865,861 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,556,768 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,956,520 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,408,586 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,261,090 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,189,082 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,479,382 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,579,112 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,382,928 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143,236,012 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,079,559 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,740,083 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,852,441 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,408,073 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,800,368 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,907,558 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,925,670 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,224,886 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,811,352 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,012,531 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,915,269 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,316,492 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,131,154 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,437,431 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,056,106 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,643,799 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,038,938 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,518,446 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,792,170 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,190,054 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,098,792 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,740,735 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,143,988 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,094,046 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,238,790 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,731,829 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,710,164 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,181,142 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,067,235 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,539,267 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,766,268 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,584,624 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,337,371 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,555,647 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,191,504 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,874,913 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,585,747 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,904,132 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,558,688 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,002,505 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,152,314 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,881,492 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,752,548 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,603,597 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,530,598 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,741,397 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,457,876 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,047,216 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,148,749 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,977,678 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,504,879 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,848,740 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,487,086 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,403,147 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,152,512 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,735,676 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,954,784 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,018,087 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,819,220 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,065,122 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,988,195 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,670,245 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,691,856 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,691,856 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,773,797 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,482,584 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,126,101 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,440,915 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,900,408 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,868,683 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,504,187 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,960,963 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,526,160 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,714,924 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,545,359 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,042,960 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,649,133 |
| 2022-02-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,183,099 |
| 2022-02-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,391,374 |
| 2022-02-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,992,333 |
| 2022-02-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 362,700 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,275,511 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 880,760 |
| 2022-02-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 438,182 |
| 2022-02-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,555,421 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,308,811 |
| 2022-02-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,561,394 |
| 2022-02-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 8,722,872 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,396,399 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,026,991 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,702,627 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,559,802 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,679,855 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,694,752 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,357,931 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,129,473 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,622,988 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,692,194 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,249,109 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,196,447 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,422,728 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,091,804 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,711,138 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,378,608 |
| 2022-01-19 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 2,198,039 |
| 2022-01-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,198,039 |
| 2022-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,416,043 |
| 2022-01-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,948,796 |
| 2022-01-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 9,763,990 |
| 2022-01-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,636,399 |
| 2022-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,636,399 |
| 2022-01-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,695,061 |
| 2022-01-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 10,955,420 |
| 2022-01-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,697,850 |
| 2022-01-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 911,888 |
| 2022-01-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,249,932 |
| 2021-12-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 730,344 |
| 2021-12-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 993,396 |
| 2021-12-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 877,817 |
| 2021-12-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,251,154 |
| 2021-12-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,222,601 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,418,285 |
| 2021-12-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,773,111 |
| 2021-12-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,138,572 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,668,743 |
| 2021-12-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,609,728 |
| 2021-12-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,584,983 |
| 2021-12-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,165,960 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,653,131 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,843,328 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,973,099 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,494,199 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,151,745 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,460,188 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,034,199 |
| 2021-12-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 7,608,256 |
| 2021-12-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,700,541 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,349,914 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,614,835 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,854,086 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,254,794 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,467,458 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,018,551 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,014,519 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,685,199 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,837,260 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,991,401 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,498,191 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,698,616 |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,844,918 |
| 2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,044,358 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,471,948 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,174,438 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,080,175 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,395,953 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,801,720 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,850,670 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,807,694 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,807,694 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,379,817 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,435,585 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,249,011 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,961,135 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,981,284 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,698,847 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,342,196 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,205,883 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,137,303 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,906,722 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,827,975 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,950,764 |
| 2021-10-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 29,315,124 |
| 2021-10-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,148,776 |
| 2021-10-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 54,866,633 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,876,898 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,115,789 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,840,849 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,780,256 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,690,603 |
| 2021-10-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 11,382,482 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,906,502 |
| 2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,294,855 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,644,042 |
| 2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,942,894 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,480,660 |
| 2021-09-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,079,750 |
| 2021-09-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,706,951 |
| 2021-09-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,185,132 |
| 2021-09-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 7,771,252 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,288,304 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,916,325 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,308,002 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,972,708 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,082,863 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,198,174 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,260,013 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,747,364 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,862,424 |
| 2021-09-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 148,355,521 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,145,150 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 477,658 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 642,394 |
| 2021-08-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 6,852,559 |
| 2021-08-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,846,812 |
| 2021-08-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 110,658 |
| 2021-08-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 254,612 |
| 2021-08-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 507,412 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,266,211 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,290,745 |
| 2021-08-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,386,235 |
| 2021-08-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 509,686 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,067,098 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,304,292 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,449,936 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 514,154 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,295,154 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,032,247 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,995,698 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,111,094 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,911,409 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,342,382 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,205,387 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,668,042 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 303,401 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 733,735 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,638,611 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,161,954 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750,645 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,986,515 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,763,012 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,833,775 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 793,850 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 929,701 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 622,878 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,701 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 802,564 |
| 2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 722,419 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 866,304 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,954,913 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 732,450 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 474,694 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,506,768 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,095,235 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,949,546 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 339,010 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,642 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,866,642 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 341,609 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 291,553 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,203,587 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 696,195 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 393,913 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 730,578 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,858,416 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 541,583 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 873,460 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,096,391 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,652,294 |
| 2021-06-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 16,897,780 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,930,019 |
| 2021-06-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,889,023 |
| 2021-06-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,690,484 |
| 2021-06-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,155,056 |
| 2021-06-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,987,949 |
| 2021-06-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 24,574,510 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,036,021 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,708,370 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,188,301 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,670,229 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,047,072 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,028,029 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,307,946 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,775,516 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 674,696 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,091,815 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,072,254 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,154,325 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,930,875 |
| 2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,808,696 |
| 2021-05-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 18,967,809 |
| 2021-05-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 15,512,968 |
| 2021-05-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 9,219,437 |
| 2021-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,486,571 |
| 2021-05-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,051,428 |
| 2021-05-04 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 7,532,891 |
| 2021-05-03 | $0.03 | $0.10 | $0.02 | $0.07 | $0.07 | 14,615,590 |
| 2021-04-30 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 985,920 |
| 2021-04-29 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 349,476 |
| 2021-04-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 26,251 |
| 2021-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,266 |
| 2021-04-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 354,540 |
| 2021-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,900 |
| 2021-04-22 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 131,565 |
| 2021-04-21 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 431,962 |
| 2021-04-20 | $0.10 | $0.13 | $0.06 | $0.09 | $0.09 | 327,951 |
| 2021-04-19 | $0.11 | $0.11 | $0.07 | $0.08 | $0.08 | 30,500 |
| 2021-04-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,104 |
| 2021-04-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 56,630 |
| 2021-04-14 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 26,100 |
| 2021-04-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 113,326 |
| 2021-04-12 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 78,738 |
| 2021-04-09 | $0.10 | $0.11 | $0.07 | $0.10 | $0.10 | 60,307 |
| 2021-04-08 | $0.11 | $0.11 | $0.07 | $0.09 | $0.09 | 148,550 |
| 2021-04-07 | $0.07 | $0.11 | $0.07 | $0.07 | $0.07 | 159,001 |
| 2021-04-06 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 30,228 |
| 2021-04-05 | $0.12 | $0.15 | $0.09 | $0.12 | $0.12 | 45,553 |
| 2021-04-01 | $0.12 | $0.15 | $0.10 | $0.13 | $0.13 | 83,253 |
| 2021-03-31 | $0.17 | $0.17 | $0.10 | $0.11 | $0.11 | 225,439 |
| 2021-03-30 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 131,740 |
| 2021-03-29 | $0.19 | $0.21 | $0.15 | $0.15 | $0.15 | 40,800 |
| 2021-03-26 | $0.23 | $0.23 | $0.16 | $0.20 | $0.20 | 61,808 |
| 2021-03-25 | $0.23 | $0.23 | $0.18 | $0.20 | $0.20 | 92,766 |
| 2021-03-24 | $0.19 | $0.24 | $0.17 | $0.20 | $0.20 | 73,956 |
| 2021-03-23 | $0.25 | $0.25 | $0.19 | $0.22 | $0.22 | 281,657 |
| 2021-03-22 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 55,382 |
| 2021-03-19 | $0.29 | $0.29 | $0.24 | $0.27 | $0.27 | 80,108 |
| 2021-03-18 | $0.30 | $0.31 | $0.25 | $0.27 | $0.27 | 65,927 |
| 2021-03-17 | $0.30 | $0.31 | $0.27 | $0.31 | $0.31 | 12,030 |
| 2021-03-16 | $0.29 | $0.31 | $0.26 | $0.31 | $0.31 | 29,590 |
| 2021-03-15 | $0.27 | $0.33 | $0.27 | $0.30 | $0.30 | 70,520 |
| 2021-03-12 | $0.34 | $0.34 | $0.29 | $0.32 | $0.32 | 184,705 |
| 2021-03-11 | $0.31 | $0.36 | $0.31 | $0.32 | $0.32 | 257,581 |
| 2021-03-10 | $0.37 | $0.37 | $0.31 | $0.33 | $0.33 | 109,690 |
| 2021-03-09 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 57,538 |
| 2021-03-08 | $0.35 | $0.35 | $0.29 | $0.31 | $0.31 | 111,758 |
| 2021-03-05 | $0.28 | $0.33 | $0.28 | $0.29 | $0.29 | 144,900 |
| 2021-03-04 | $0.30 | $0.33 | $0.28 | $0.29 | $0.29 | 119,180 |
| 2021-03-03 | $0.30 | $0.33 | $0.25 | $0.31 | $0.31 | 179,007 |
| 2021-03-02 | $0.30 | $0.33 | $0.20 | $0.30 | $0.30 | 105,035 |
| 2021-03-01 | $0.22 | $0.29 | $0.21 | $0.27 | $0.27 | 115,963 |
| 2021-02-26 | $0.20 | $0.22 | $0.18 | $0.20 | $0.20 | 183,799 |
| 2021-02-25 | $0.24 | $0.24 | $0.17 | $0.22 | $0.22 | 13,702 |
| 2021-02-24 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 13,702 |
| 2021-02-23 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 17,320 |
| 2021-02-22 | $0.27 | $0.28 | $0.21 | $0.21 | $0.21 | 52,171 |
| 2021-02-19 | $0.25 | $0.27 | $0.23 | $0.27 | $0.27 | 12,538 |
| 2021-02-18 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 16,829 |
| 2021-02-17 | $0.27 | $0.28 | $0.24 | $0.28 | $0.28 | 18,831 |
| 2021-02-16 | $0.25 | $0.32 | $0.23 | $0.23 | $0.23 | 38,797 |
| 2021-02-12 | $0.21 | $0.25 | $0.20 | $0.25 | $0.25 | 64,638 |
| 2021-02-11 | $0.25 | $0.26 | $0.20 | $0.25 | $0.25 | 36,328 |
| 2021-02-10 | $0.21 | $0.26 | $0.20 | $0.21 | $0.21 | 47,148 |
| 2021-02-09 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 47,148 |
| 2021-02-08 | $0.22 | $0.26 | $0.19 | $0.21 | $0.21 | 45,954 |
| 2021-02-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 39,786 |
| 2021-02-04 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 24,419 |
| 2021-02-03 | $0.29 | $0.29 | $0.19 | $0.26 | $0.26 | 51,842 |
| 2021-02-02 | $0.19 | $0.29 | $0.19 | $0.29 | $0.29 | 62,798 |
| 2021-02-01 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 12,104 |
| 2021-01-29 | $0.22 | $0.30 | $0.17 | $0.27 | $0.27 | 114,990 |
| 2021-01-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20 |
| 2021-01-27 | $0.15 | $0.25 | $0.14 | $0.25 | $0.25 | 15,959 |
| 2021-01-26 | $0.29 | $0.29 | $0.18 | $0.21 | $0.21 | 66,315 |
| 2021-01-25 | $0.29 | $0.31 | $0.25 | $0.31 | $0.31 | 45,244 |
| 2021-01-22 | $0.29 | $0.31 | $0.27 | $0.28 | $0.28 | 43,533 |
| 2021-01-21 | $0.31 | $0.31 | $0.26 | $0.27 | $0.27 | 154,026 |
| 2021-01-20 | $0.32 | $0.33 | $0.26 | $0.32 | $0.32 | 216,085 |
| 2021-01-19 | $0.26 | $0.36 | $0.26 | $0.29 | $0.29 | 44,054 |
| 2021-01-15 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 515 |
| 2021-01-14 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 15,043 |
| 2021-01-13 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 22,100 |
| 2021-01-12 | $0.35 | $0.35 | $0.25 | $0.26 | $0.26 | 22,868 |
| 2021-01-11 | $0.30 | $0.34 | $0.28 | $0.34 | $0.34 | 63,045 |
| 2021-01-08 | $0.36 | $0.36 | $0.29 | $0.29 | $0.29 | 37,675 |
| 2021-01-07 | $0.43 | $0.43 | $0.35 | $0.35 | $0.35 | 14,151 |
| 2021-01-06 | $0.49 | $0.49 | $0.39 | $0.39 | $0.39 | 2,713 |
| 2021-01-05 | $0.42 | $0.49 | $0.42 | $0.49 | $0.49 | 4,179 |
| 2021-01-04 | $0.49 | $0.49 | $0.39 | $0.39 | $0.39 | 24,284 |
| 2020-12-31 | $0.46 | $0.49 | $0.45 | $0.49 | $0.49 | 2,609 |
| 2020-12-30 | $0.45 | $0.48 | $0.44 | $0.48 | $0.48 | 6,548 |
| 2020-12-29 | $0.50 | $0.50 | $0.38 | $0.45 | $0.45 | 17,465 |
| 2020-12-28 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 5,025 |
| 2020-12-24 | $0.53 | $0.53 | $0.46 | $0.48 | $0.48 | 5,025 |
| 2020-12-23 | $0.49 | $0.53 | $0.35 | $0.53 | $0.53 | 76,172 |
| 2020-12-22 | $0.32 | $0.49 | $0.32 | $0.49 | $0.49 | 695 |
| 2020-12-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 528 |
| 2020-12-18 | $0.59 | $0.59 | $0.40 | $0.53 | $0.53 | 16,171 |
| 2020-12-17 | $0.57 | $0.60 | $0.51 | $0.54 | $0.54 | 21,626 |
| 2020-12-16 | $0.60 | $0.60 | $0.53 | $0.59 | $0.59 | 3,308 |
| 2020-12-15 | $0.60 | $0.63 | $0.59 | $0.59 | $0.59 | 7,153 |
| 2020-12-14 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 8,277 |
| 2020-12-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,444 |
| 2020-12-10 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 4,915 |
| 2020-12-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 130 |
| 2020-12-08 | $0.61 | $0.70 | $0.60 | $0.60 | $0.60 | 25,232 |
| 2020-12-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 128 |
| 2020-12-04 | $0.53 | $0.59 | $0.53 | $0.58 | $0.58 | 11,213 |
| 2020-12-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,174 |
| 2020-12-02 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 1,154 |
| 2020-12-01 | $0.54 | $0.56 | $0.31 | $0.56 | $0.56 | 7,303 |
| 2020-11-30 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 3,307 |
| 2020-11-27 | $0.58 | $0.59 | $0.53 | $0.55 | $0.55 | 2,650 |
| 2020-11-25 | $0.51 | $0.59 | $0.51 | $0.59 | $0.59 | 4,359 |
| 2020-11-24 | $0.55 | $0.62 | $0.51 | $0.55 | $0.55 | 40,175 |
| 2020-11-23 | $0.56 | $0.60 | $0.55 | $0.59 | $0.59 | 2,592 |
| 2020-11-20 | $0.58 | $0.63 | $0.56 | $0.61 | $0.61 | 5,676 |
| 2020-11-19 | $0.61 | $0.63 | $0.50 | $0.63 | $0.63 | 19,896 |
| 2020-11-18 | $0.52 | $0.61 | $0.52 | $0.59 | $0.59 | 31,632 |
| 2020-11-17 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 1,185 |
| 2020-11-16 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 8,179 |
| 2020-11-13 | $0.50 | $0.50 | $0.45 | $0.49 | $0.49 | 25,803 |
| 2020-11-12 | $0.49 | $0.52 | $0.47 | $0.49 | $0.49 | 18,564 |
| 2020-11-11 | $0.38 | $0.48 | $0.38 | $0.48 | $0.48 | 18,227 |
| 2020-11-10 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 8,180 |
| 2020-11-09 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 7,479 |
| 2020-11-06 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 8,524 |
| 2020-11-05 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 18,164 |
| 2020-11-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 8 |
| 2020-11-03 | $0.30 | $0.34 | $0.29 | $0.34 | $0.34 | 36,372 |
| 2020-11-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-10-30 | $0.27 | $0.33 | $0.27 | $0.33 | $0.33 | 33,100 |
| 2020-10-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 681 |
| 2020-10-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4 |
| 2020-10-27 | $0.27 | $0.33 | $0.27 | $0.33 | $0.33 | 576 |
| 2020-10-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30 |
| 2020-10-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30 |
| 2020-10-22 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 1,160 |
| 2020-10-21 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 5,208 |
| 2020-10-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,004 |
| 2020-10-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,380 |
| 2020-10-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4 |
| 2020-10-15 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 10,300 |
| 2020-10-14 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 322 |
| 2020-10-13 | $0.29 | $0.29 | $0.25 | $0.29 | $0.29 | 37,075 |
| 2020-10-12 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 37,872 |
| 2020-10-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,004 |
| 2020-10-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-07 | $0.30 | $0.35 | $0.30 | $0.31 | $0.31 | 14,402 |
| 2020-10-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,132 |
| 2020-10-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4 |
| 2020-10-02 | $0.30 | $0.36 | $0.30 | $0.34 | $0.34 | 12,500 |
| 2020-10-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 220 |
| 2020-09-30 | $0.26 | $0.33 | $0.26 | $0.33 | $0.33 | 10,100 |
| 2020-09-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4 |
| 2020-09-25 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 50,673 |
| 2020-09-24 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 92,858 |
| 2020-09-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-09-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 104 |
| 2020-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2020-09-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 404 |
| 2020-09-17 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 3,290 |
| 2020-09-16 | $1.00 | $1.00 | $0.21 | $0.26 | $0.26 | 4 |
| 2020-09-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4 |
| 2020-09-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 400 |
| 2020-09-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-09-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-09-08 | $0.30 | $0.37 | $0.30 | $0.37 | $0.37 | 4,810 |
| 2020-09-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 204 |
| 2020-09-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 180 |
| 2020-09-02 | $0.35 | $0.35 | $0.23 | $0.24 | $0.24 | 5,298 |
| 2020-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,500 |
| 2020-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4 |
| 2020-08-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4 |
| 2020-08-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 192 |
| 2020-08-26 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 534 |
| 2020-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8 |
| 2020-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2020-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 260 |
| 2020-08-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,008 |
| 2020-08-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8 |
| 2020-08-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 117 |
| 2020-08-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 268 |
| 2020-08-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2020-08-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 804 |
| 2020-08-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-08-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-08-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-08-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,221 |
| 2020-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4 |
| 2020-07-31 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 4,717 |
| 2020-07-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4 |
| 2020-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12 |
| 2020-07-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2020-07-27 | $0.55 | $0.55 | $0.22 | $0.22 | $0.22 | 1,860 |
| 2020-07-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 92 |
| 2020-07-23 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 2,000 |
| 2020-07-22 | $0.15 | $0.23 | $0.15 | $0.23 | $0.23 | 2,900 |
| 2020-07-21 | $0.24 | $0.24 | $0.17 | $0.17 | $0.17 | 1,200 |
| 2020-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 510 |
| 2020-07-17 | $0.24 | $0.24 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2020-07-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2020-07-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2020-07-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-07-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,200 |
| 2020-07-09 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 4,400 |
| 2020-07-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-07-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-07-06 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 11,900 |
| 2020-07-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2020-06-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8 |
| 2020-06-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8 |
| 2020-06-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4 |
| 2020-06-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8 |
| 2020-06-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12 |
| 2020-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5 |
| 2020-06-12 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 404 |
| 2020-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12 |
| 2020-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4 |
| 2020-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 212 |
| 2020-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4 |
| 2020-06-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 48 |
| 2020-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 64 |
| 2020-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4 |
| 2020-05-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 56 |
| 2020-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16 |
| 2020-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 112 |
| 2020-05-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4 |
| 2020-05-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 168 |
| 2020-05-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 104 |
| 2020-05-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 56 |
| 2020-05-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,008 |
| 2020-05-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30 |
| 2020-05-07 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 372 |
| 2020-05-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 4,802 |
| 2020-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,302 |
| 2020-05-04 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 6,528 |
| 2020-05-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 64 |
| 2020-04-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 52 |
| 2020-04-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 116 |
| 2020-04-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 108 |
| 2020-04-23 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 2,504 |
| 2020-04-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2020-04-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4 |
| 2020-04-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8 |
| 2020-04-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 96 |
| 2020-04-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4 |
| 2020-04-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8 |
| 2020-04-09 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 5,008 |
| 2020-04-08 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 1,504 |
| 2020-04-07 | $0.47 | $0.51 | $0.22 | $0.25 | $0.25 | 4,112 |
| 2020-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2020-04-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4 |
| 2020-04-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8 |
| 2020-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4 |
| 2020-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4 |
| 2020-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4 |
| 2020-03-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 56 |
| 2020-03-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 32 |
| 2020-03-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16 |
| 2020-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20 |
| 2020-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4 |
| 2020-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 804 |
| 2020-03-18 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 2,361 |
| 2020-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4 |
| 2020-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8 |
| 2020-03-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 508 |
| 2020-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 208 |
| 2020-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 56 |
| 2020-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 28 |
| 2020-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,008 |
| 2020-03-02 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 388 |
| 2020-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2020-02-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8 |
| 2020-02-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 24 |
| 2020-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4 |
| 2020-02-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2020-02-19 | $0.20 | $0.20 | $0.12 | $0.20 | $0.20 | 10,614 |
| 2020-02-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 66 |
| 2020-02-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 158 |
| 2020-02-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,408 |
| 2020-02-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 96 |
| 2020-02-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 61 |
| 2020-02-10 | $0.25 | $0.25 | $0.14 | $0.25 | $0.25 | 1,400 |
| 2020-02-07 | $0.31 | $0.34 | $0.30 | $0.30 | $0.30 | 5,022 |
| 2020-02-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 12 |
| 2020-01-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 101 |
| 2020-01-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1 |
| 2020-01-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1 |
| 2020-01-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3 |
| 2020-01-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1 |
| 2020-01-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1 |
| 2020-01-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1 |
| 2020-01-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 52 |
| 2020-01-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5 |
| 2020-01-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 163 |
| 2020-01-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2020-01-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 114 |
| 2020-01-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 20 |
| 2020-01-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 164 |
| 2020-01-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2 |
| 2019-12-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 113 |
| 2019-12-30 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 370 |
| 2019-12-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2019-12-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 181 |
| 2019-12-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2 |
| 2019-12-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1 |
| 2019-12-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7 |
| 2019-12-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2 |
| 2019-12-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2 |
| 2019-12-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3 |
| 2019-12-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1 |
| 2019-12-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1 |
| 2019-12-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2 |
| 2019-12-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5 |
| 2019-12-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 46 |
| 2019-12-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5 |
| 2019-12-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 568 |
| 2019-12-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 6 |
| 2019-12-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2 |
| 2019-12-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2 |
| 2019-11-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1 |
| 2019-11-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,779 |
| 2019-11-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1 |
| 2019-11-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1 |
| 2019-11-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1 |
| 2019-11-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3 |
| 2019-11-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,075 |
| 2019-11-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4 |
| 2019-11-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2019-11-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2 |
| 2019-11-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,546 |
| 2019-11-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2019-11-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2 |
| 2019-10-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2019-10-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2019-10-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2019-10-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2 |
| 2019-10-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 45 |
| 2019-10-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2 |
| 2019-10-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 62 |
| 2019-10-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 9 |
| 2019-10-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2019-10-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2019-10-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4 |
| 2019-10-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2019-10-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,003 |
| 2019-10-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2019-10-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2019-10-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2019-10-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2019-10-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3 |
| 2019-09-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2019-09-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,001 |
| 2019-09-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1 |
| 2019-09-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1 |
| 2019-09-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1 |
| 2019-09-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 19 |
| 2019-09-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1 |
| 2019-09-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1 |
| 2019-09-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 604 |
| 2019-09-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 516 |
| 2019-09-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2019-09-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 900 |
| 2019-09-04 | $0.51 | $0.91 | $0.20 | $0.35 | $0.35 | 9,459 |
| 2019-08-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2 |
| 2019-08-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2019-08-19 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 10,878 |
| 2019-08-14 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 1,624 |
| 2019-08-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 132 |
| 2019-08-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2 |
| 2019-08-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2019-08-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2 |
| 2019-08-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2019-07-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2019-07-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 132 |
| 2019-07-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1 |
| 2019-07-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1 |
| 2019-07-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 23 |
| 2019-07-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 37 |
| 2019-07-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1 |
| 2019-07-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4 |
| 2019-07-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1 |
| 2019-07-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1 |
| 2019-07-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1 |
| 2019-07-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 56 |
| 2019-06-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 7 |
| 2019-06-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2 |
| 2019-06-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 128 |
| 2019-06-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3 |
| 2019-06-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 128 |
| 2019-06-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2 |
| 2019-06-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 224 |
| 2019-06-18 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 2,888 |
| 2019-06-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2 |
| 2019-06-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2019-06-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2 |
| 2019-06-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6 |
| 2019-06-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2019-06-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2019-06-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2 |
| 2019-05-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2 |
| 2019-05-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5 |
| 2019-05-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2019-05-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2019-05-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 21 |
| 2019-05-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 21 |
| 2019-05-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,088 |
| 2019-05-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2019-05-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 344 |
| 2019-05-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2019-05-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5 |
| 2019-05-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2019-04-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3 |
| 2019-04-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2019-04-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2019-04-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2019-04-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6 |
| 2019-04-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 122 |
| 2019-04-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2019-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2019-04-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 306 |
| 2019-04-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 467 |
| 2019-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2019-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2019-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3 |
| 2019-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45 |
| 2019-04-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2019-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2019-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2019-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,377 |
| 2019-03-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8 |
| 2019-03-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,756 |
| 2019-03-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4 |
| 2019-03-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 6 |
| 2019-03-18 | $0.40 | $0.51 | $0.40 | $0.51 | $0.51 | 6,777 |
| 2019-03-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5 |
| 2019-03-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2019-03-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4 |
| 2019-03-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 12 |
| 2019-03-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2019-03-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8 |
| 2019-03-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2019-03-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 52 |
| 2019-03-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 502 |
| 2019-03-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 45 |
| 2019-03-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 191 |
| 2019-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2019-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2019-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12 |
| 2019-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 224 |
| 2019-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2019-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12 |
| 2019-02-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 6,484 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 0 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 4 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.41 | 0 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.41 | 0 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 0 |
| 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 0 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.41 | 0 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.41 | 0 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.41 | 0 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.41 | 0 |
| 2019-01-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.40 | 8 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 22 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 166 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 2 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2019-01-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.14 | 1,471 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 4,219 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 3,833 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 3 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 204 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 0 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 0 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 2 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 11 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 0 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 0 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 0 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 0 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 0 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 0 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 0 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 0 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 0 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 0 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 0 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 2 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 0 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 0 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 0 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 0 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 0 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 1,111 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 0 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 0 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 5,649 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 11 |
| 2018-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 0 |
| 2018-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 0 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 1,111 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 222 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 0 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 111 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.41 | 0 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.41 | 0 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.41 | 0 |
| 2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.41 | 0 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.41 | 0 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.41 | 0 |
| 2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.41 | 0 |
| 2018-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.41 | 0 |
| 2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.41 | 0 |
| 2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.41 | 0 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.41 | 0 |
| 2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.41 | 0 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.41 | 0 |
| 2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.41 | 0 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.41 | 0 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.41 | 0 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.41 | 0 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.41 | 0 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.41 | 0 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.41 | 282 |
| 2018-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 0 |
| 2018-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 0 |
| 2018-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 0 |
| 2018-09-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.68 | 1,724 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 0 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 0 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 5,671 |
| 2018-09-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.68 | 1,111 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.46 | 245 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 3,676 |
| 2018-09-19 | $0.02 | $0.03 | $0.01 | $0.02 | $0.86 | 10,762 |
| 2018-09-18 | $0.01 | $0.03 | $0.01 | $0.03 | $1.26 | 14,267 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 531 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 1,780 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.41 | 222 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 0 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 1,048 |
| 2018-09-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.61 | 3,389 |
| 2018-09-07 | $0.01 | $0.04 | $0.01 | $0.02 | $0.69 | 25,802 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 0 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 0 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 0 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 0 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 479 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 0 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 0 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 0 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 1 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 0 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 0 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 0 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 0 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 2 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 0 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 0 |
| 2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 0 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 0 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 0 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 0 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 0 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 0 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 0 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 0 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 0 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 2,028 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 0 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 0 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 22 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 0 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 215 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 17 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 255 |
| 2018-07-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.27 | 5,553 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 1 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 11 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 53,869 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 18,102 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 2,159 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 888 |
| 2018-06-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.23 | 733 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 0 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 1,386 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.32 | 0 |
| 2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.32 | 1,420 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 0 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 4 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 0 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 0 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 0 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 0 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 0 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 12 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 0 |
| 2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 0 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 355 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 444 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 0 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 0 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 23 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 0 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 0 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 20 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 0 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 0 |
| 2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 0 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 0 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 0 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 46 |
| 2018-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.89 | 0 |
| 2018-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.89 | 0 |
| 2018-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.89 | 0 |
| 2018-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.89 | 0 |
| 2018-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.89 | 0 |
| 2018-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.89 | 44 |
| 2018-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.89 | 0 |
| 2018-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.89 | 0 |
| 2018-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.89 | 0 |
| 2018-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.89 | 0 |
| 2018-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.89 | 0 |
| 2018-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.89 | 1 |
| 2018-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.89 | 0 |
| 2018-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 73 |
| 2018-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 222 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 0 |
| 2018-04-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.59 | 902 |
| 2018-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.89 | 445 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 0 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 33 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 0 |
| 2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 2 |
| 2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 0 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 0 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 40 |
| 2018-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.89 | 0 |
| 2018-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.89 | 0 |
| 2018-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 133 |
| 2018-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 0 |
| 2018-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 0 |
| 2018-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 0 |
| 2018-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 0 |
| 2018-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 2 |
| 2018-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 22 |
| 2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 0 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 481 |
| 2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 5 |
| 2018-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 0 |
| 2018-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 0 |
| 2018-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 0 |
| 2018-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 0 |
| 2018-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 0 |
| 2018-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 0 |
| 2018-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 541 |
| 2018-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 0 |
| 2018-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 0 |
| 2018-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 0 |
| 2018-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 0 |
| 2018-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 0 |
| 2018-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 0 |
| 2018-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 13 |
| 2018-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 0 |
| 2018-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 44 |
| 2018-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 0 |
| 2018-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 0 |
| 2018-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 22 |
| 2018-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 0 |
| 2018-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 0 |
| 2018-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 0 |
| 2018-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 0 |
| 2018-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 0 |
| 2018-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 0 |
| 2018-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 0 |
| 2018-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 0 |
| 2018-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 8 |
| 2018-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.69 | 47 |
| 2018-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 82 |
| 2018-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.78 | 0 |
| 2018-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.78 | 2 |
| 2018-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.77 | 0 |
| 2018-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.77 | 0 |
| 2018-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.77 | 0 |
| 2018-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.77 | 0 |
| 2018-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.77 | 0 |
| 2018-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.77 | 0 |
| 2018-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.77 | 0 |
| 2018-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.77 | 0 |
| 2018-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.77 | 0 |
| 2018-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.77 | 44 |
| 2018-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 288 |
| 2018-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 0 |
| 2018-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 0 |
| 2018-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 152 |
| 2018-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 44 |
| 2018-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 1,019 |
| 2018-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $1.05 | 451 |
| 2018-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $1.08 | 699 |
| 2018-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.75 | 33 |
| 2018-01-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.57 | 375 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 1 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 311 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 0 |
| 2017-12-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.61 | 543 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 4 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 88 |
| 2017-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 0 |
| 2017-12-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.68 | 710 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 276 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 1 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 40 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 1 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 1 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 1 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 0 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 0 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 0 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 0 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 0 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 1 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 4 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 0 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 55 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.54 | 0 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.54 | 26 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 277 |
| 2017-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 0 |
| 2017-11-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.68 | 82 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 0 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 0 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 0 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 0 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 0 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 0 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 0 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 0 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 0 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 0 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.59 | 26 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.54 | 0 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.54 | 0 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.54 | 0 |
| 2017-11-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.54 | 1,008 |
| 2017-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 0 |
| 2017-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 0 |
| 2017-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 0 |
| 2017-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 22 |
| 2017-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 0 |
| 2017-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 0 |
| 2017-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 115 |
| 2017-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 7 |
| 2017-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 293 |
| 2017-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 0 |
| 2017-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 0 |
| 2017-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 0 |
| 2017-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 222 |
| 2017-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 0 |
| 2017-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 0 |
| 2017-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 0 |
| 2017-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 0 |
| 2017-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 0 |
| 2017-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 0 |
| 2017-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 88 |
| 2017-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.99 | 88 |
| 2017-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.95 | 0 |
| 2017-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.94 | 0 |
| 2017-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.95 | 0 |
| 2017-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.94 | 0 |
| 2017-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.94 | 0 |
| 2017-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.94 | 0 |
| 2017-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.94 | 22 |
| 2017-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.94 | 1 |
| 2017-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.94 | 2 |
| 2017-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $1.13 | 0 |
| 2017-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $1.13 | 0 |
| 2017-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $1.13 | 94 |
| 2017-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 333 |
| 2017-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 0 |
| 2017-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 0 |
| 2017-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 0 |
| 2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 607 |
| 2017-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 0 |
| 2017-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 222 |
| 2017-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $1.35 | 0 |
| 2017-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $1.35 | 0 |
| 2017-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $1.35 | 0 |
| 2017-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $1.35 | 0 |
| 2017-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $1.35 | 0 |
| 2017-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $1.35 | 33 |
| 2017-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $1.13 | 0 |
| 2017-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $1.13 | 0 |
| 2017-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $1.13 | 0 |
| 2017-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $1.13 | 1 |
| 2017-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $1.13 | 0 |
| 2017-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $1.13 | 0 |
| 2017-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $1.13 | 222 |
| 2017-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $1.13 | 0 |
| 2017-08-16 | $0.02 | $0.03 | $0.02 | $0.03 | $1.13 | 433 |
| 2017-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $1.35 | 21 |
| 2017-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $1.35 | 0 |
| 2017-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $1.35 | 0 |
| 2017-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $1.35 | 0 |
| 2017-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $1.35 | 0 |
| 2017-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $1.35 | 90 |
| 2017-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 0 |
| 2017-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 0 |
| 2017-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 0 |
| 2017-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 0 |
| 2017-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 0 |
| 2017-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 0 |
| 2017-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 0 |
| 2017-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 0 |
| 2017-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 0 |
| 2017-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 143 |
| 2017-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 0 |
| 2017-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 1 |
| 2017-07-20 | $0.03 | $0.04 | $0.03 | $0.04 | $1.58 | 222 |
| 2017-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $1.35 | 0 |
| 2017-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $1.35 | 22 |
| 2017-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 0 |
| 2017-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 446 |
| 2017-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $1.60 | 0 |
| 2017-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $1.62 | 0 |
| 2017-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $1.62 | 0 |
| 2017-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $1.62 | 0 |
| 2017-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $1.62 | 0 |
| 2017-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $1.60 | 0 |
| 2017-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $1.62 | 0 |
| 2017-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $1.62 | 0 |
| 2017-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $1.60 | 32 |
| 2017-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 0 |
| 2017-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 471 |
| 2017-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $1.85 | 0 |
| 2017-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $1.85 | 0 |
| 2017-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $1.85 | 22 |
| 2017-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 0 |
| 2017-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 0 |
| 2017-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 0 |
| 2017-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 60 |
| 2017-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 0 |
| 2017-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 0 |
| 2017-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 0 |
| 2017-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 0 |
| 2017-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 2 |
| 2017-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 0 |
| 2017-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 0 |
| 2017-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 28 |
| 2017-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 0 |
| 2017-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 0 |
| 2017-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 0 |
| 2017-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 0 |
| 2017-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 0 |
| 2017-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 0 |
| 2017-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 22 |
| 2017-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 0 |
| 2017-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 17 |
| 2017-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 0 |
| 2017-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 0 |
| 2017-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 0 |
| 2017-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 44 |
| 2017-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $1.80 | 0 |
| 2017-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $1.80 | 0 |
| 2017-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $1.80 | 0 |
| 2017-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $1.80 | 0 |
| 2017-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $1.80 | 0 |
| 2017-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $1.80 | 0 |
| 2017-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $1.80 | 0 |
| 2017-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $1.80 | 222 |
| 2017-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $1.69 | 222 |
| 2017-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 111 |
| 2017-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 64 |
| 2017-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 0 |
| 2017-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 0 |
| 2017-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 0 |
| 2017-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 0 |
| 2017-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 0 |
| 2017-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 0 |
| 2017-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 0 |
| 2017-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 0 |
| 2017-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 0 |
| 2017-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 0 |
| 2017-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 0 |
| 2017-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 0 |
| 2017-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 0 |
| 2017-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 0 |
| 2017-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 0 |
| 2017-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 0 |
| 2017-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 0 |
| 2017-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 0 |
| 2017-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 166 |
| 2017-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 44 |
| 2017-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $1.71 | 0 |
| 2017-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $1.71 | 0 |
| 2017-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $1.71 | 55 |
| 2017-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $1.71 | 0 |
| 2017-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $1.71 | 0 |
| 2017-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $1.71 | 0 |
| 2017-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $1.71 | 0 |
| 2017-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $1.71 | 75 |
| 2017-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $1.80 | 0 |
| 2017-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $1.80 | 277 |
| 2017-03-15 | $0.05 | $0.05 | $0.04 | $0.04 | $1.85 | 53 |
| 2017-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 0 |
| 2017-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 0 |
| 2017-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 31 |
| 2017-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $2.16 | 0 |
| 2017-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $2.16 | 0 |
| 2017-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $2.16 | 0 |
| 2017-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $2.16 | 0 |
| 2017-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $2.16 | 0 |
| 2017-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $2.16 | 0 |
| 2017-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $2.16 | 0 |
| 2017-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $2.16 | 0 |
| 2017-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $2.16 | 0 |
| 2017-02-24 | $0.04 | $0.05 | $0.04 | $0.05 | $2.16 | 4 |
| 2017-02-23 | $0.04 | $0.05 | $0.04 | $0.05 | $2.21 | 1,799 |
| 2017-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 42 |
| 2017-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 0 |
| 2017-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 22 |
| 2017-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 0 |
| 2017-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 0 |
| 2017-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 208 |
| 2017-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 0 |
| 2017-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 2 |
| 2017-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 0 |
| 2017-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 46 |
| 2017-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 46 |
| 2017-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $1.80 | 206 |
| 2017-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $2.25 | 255 |
| 2017-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $2.48 | 0 |
| 2017-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $2.48 | 0 |
| 2017-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $2.48 | 0 |
| 2017-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $2.48 | 44 |
| 2017-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $2.48 | 0 |
| 2017-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $2.48 | 0 |
| 2017-01-25 | $0.06 | $0.06 | $0.05 | $0.06 | $2.48 | 448 |
| 2017-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $2.70 | 0 |
| 2017-01-23 | $0.05 | $0.06 | $0.05 | $0.06 | $2.70 | 155 |
| 2017-01-20 | $0.06 | $0.06 | $0.05 | $0.05 | $2.25 | 72 |
| 2017-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $2.25 | 11 |
| 2017-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $2.70 | 0 |
| 2017-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $2.70 | 444 |
| 2017-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $2.25 | 0 |
| 2017-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $2.25 | 12 |
| 2017-01-11 | $0.06 | $0.06 | $0.05 | $0.05 | $2.25 | 838 |
| 2017-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $2.25 | 299 |
| 2017-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $2.03 | 0 |
| 2017-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $2.03 | 66 |
| 2017-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $2.03 | 15 |
| 2017-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $2.94 | 0 |
| 2017-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $2.94 | 0 |
| 2016-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $2.94 | 0 |
| 2016-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $2.94 | 0 |
| 2016-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $2.94 | 0 |
| 2016-12-27 | $0.05 | $0.07 | $0.05 | $0.07 | $2.94 | 31 |
| 2016-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $2.03 | 0 |
| 2016-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $2.03 | 177 |
| 2016-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $1.80 | 0 |
| 2016-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $1.80 | 444 |
| 2016-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $1.80 | 0 |
| 2016-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $1.80 | 0 |
| 2016-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $1.80 | 199 |
| 2016-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $1.80 | 0 |
| 2016-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $1.80 | 538 |
| 2016-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $1.80 | 35 |
| 2016-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $2.25 | 0 |
| 2016-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $2.25 | 0 |
| 2016-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $2.25 | 0 |
| 2016-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $2.25 | 291 |
| 2016-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $2.25 | 0 |
| 2016-12-02 | $0.06 | $0.06 | $0.05 | $0.05 | $2.25 | 92 |
| 2016-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $2.48 | 0 |
| 2016-11-30 | $0.05 | $0.06 | $0.05 | $0.06 | $2.48 | 177 |
| 2016-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $2.25 | 200 |
| 2016-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $2.39 | 0 |
| 2016-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $2.39 | 44 |
| 2016-11-23 | $0.05 | $0.06 | $0.05 | $0.06 | $2.48 | 882 |
| 2016-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $2.39 | 0 |
| 2016-11-21 | $0.06 | $0.06 | $0.05 | $0.05 | $2.39 | 52 |
| 2016-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $2.25 | 469 |
| 2016-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $3.38 | 0 |
| 2016-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $3.38 | 0 |
| 2016-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $3.38 | 599 |
| 2016-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $3.38 | 0 |
| 2016-11-11 | $0.10 | $0.10 | $0.08 | $0.08 | $3.38 | 88 |
| 2016-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $3.38 | 145 |
| 2016-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $5.63 | 0 |
| 2016-11-08 | $0.10 | $0.13 | $0.10 | $0.13 | $5.63 | 67 |
| 2016-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $3.60 | 0 |
| 2016-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $3.60 | 111 |
| 2016-11-03 | $0.10 | $0.10 | $0.06 | $0.08 | $3.38 | 778 |
| 2016-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $6.75 | 0 |
| 2016-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $6.75 | 0 |
| 2016-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $6.75 | 2 |
| 2016-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $4.46 | 0 |
| 2016-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $4.46 | 0 |
| 2016-10-26 | $0.12 | $0.12 | $0.08 | $0.10 | $4.46 | 411 |
| 2016-10-25 | $0.07 | $0.19 | $0.07 | $0.19 | $8.55 | 34 |
| 2016-10-24 | $0.07 | $0.09 | $0.06 | $0.07 | $3.15 | 1,481 |
| 2016-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $6.44 | 67 |
| 2016-10-20 | $0.16 | $0.16 | $0.15 | $0.15 | $6.66 | 52 |
| 2016-10-19 | $0.08 | $0.08 | $0.07 | $0.07 | $2.93 | 40 |
| 2016-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $4.05 | 88 |
| 2016-10-17 | $0.09 | $0.09 | $0.07 | $0.08 | $3.73 | 515 |
| 2016-10-14 | $0.15 | $0.15 | $0.05 | $0.09 | $4.05 | 1,451 |
| 2016-10-13 | $0.15 | $0.16 | $0.05 | $0.16 | $7.07 | 51 |
| 2016-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $6.75 | 13 |
| 2016-10-11 | $0.13 | $0.17 | $0.13 | $0.13 | $5.85 | 146 |
| 2016-10-10 | $0.17 | $0.17 | $0.17 | $0.17 | $7.61 | 3 |
| 2016-10-07 | $0.17 | $0.19 | $0.17 | $0.17 | $7.65 | 526 |
| 2016-10-06 | $0.18 | $0.19 | $0.18 | $0.18 | $8.30 | 4,009 |
| 2016-10-05 | $0.15 | $0.18 | $0.15 | $0.18 | $7.88 | 729 |
| 2016-10-04 | $0.18 | $0.18 | $0.17 | $0.17 | $7.86 | 43 |
| 2016-10-03 | $0.20 | $0.20 | $0.16 | $0.18 | $7.88 | 222 |
| 2016-09-30 | $0.20 | $0.22 | $0.15 | $0.19 | $8.77 | 747 |
| 2016-09-29 | $0.22 | $0.22 | $0.19 | $0.19 | $8.69 | 329 |
| 2016-09-28 | $0.19 | $0.22 | $0.19 | $0.22 | $9.90 | 104 |
| 2016-09-27 | $0.22 | $0.23 | $0.19 | $0.19 | $8.55 | 1,043 |
| 2016-09-26 | $0.25 | $0.28 | $0.20 | $0.21 | $9.45 | 964 |
| 2016-09-23 | $0.24 | $0.24 | $0.24 | $0.24 | $10.80 | 75 |
| 2016-09-22 | $0.23 | $0.25 | $0.21 | $0.25 | $11.03 | 281 |
| 2016-09-21 | $0.23 | $0.23 | $0.23 | $0.23 | $10.40 | 22 |
| 2016-09-20 | $0.24 | $0.24 | $0.24 | $0.24 | $10.80 | 64 |
| 2016-09-19 | $0.19 | $0.25 | $0.19 | $0.23 | $10.13 | 716 |
| 2016-09-16 | $0.21 | $0.21 | $0.21 | $0.21 | $9.45 | 220 |
| 2016-09-15 | $0.19 | $0.19 | $0.19 | $0.19 | $8.55 | 111 |
| 2016-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $8.10 | 2,088 |
| 2016-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $8.10 | 0 |
| 2016-09-12 | $0.18 | $0.18 | $0.18 | $0.18 | $8.10 | 844 |
| 2016-09-09 | $0.17 | $0.17 | $0.17 | $0.17 | $7.65 | 3 |
| 2016-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $8.12 | 0 |
| 2016-09-07 | $0.18 | $0.18 | $0.18 | $0.18 | $8.12 | 0 |
| 2016-09-06 | $0.18 | $0.18 | $0.18 | $0.18 | $8.12 | 2 |
| 2016-09-02 | $0.17 | $0.17 | $0.17 | $0.17 | $7.65 | 0 |
| 2016-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $7.65 | 0 |
| 2016-08-31 | $0.25 | $0.25 | $0.17 | $0.17 | $7.65 | 811 |
| 2016-08-30 | $0.19 | $0.19 | $0.19 | $0.19 | $8.69 | 0 |
| 2016-08-29 | $0.19 | $0.19 | $0.19 | $0.19 | $8.69 | 4 |
| 2016-08-26 | $0.17 | $0.17 | $0.17 | $0.17 | $7.65 | 0 |
| 2016-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $7.65 | 111 |
| 2016-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $7.76 | 6 |
| 2016-08-23 | $0.18 | $0.19 | $0.17 | $0.17 | $7.65 | 1,822 |
| 2016-08-22 | $0.19 | $0.20 | $0.17 | $0.20 | $8.78 | 1,979 |
| 2016-08-19 | $0.20 | $0.20 | $0.20 | $0.20 | $9.00 | 175 |
| 2016-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $9.14 | 62 |
| 2016-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $9.00 | 75 |
| 2016-08-16 | $0.21 | $0.22 | $0.20 | $0.22 | $9.68 | 335 |
| 2016-08-15 | $0.21 | $0.22 | $0.21 | $0.22 | $9.68 | 155 |
| 2016-08-12 | $0.21 | $0.22 | $0.18 | $0.21 | $9.45 | 238 |
| 2016-08-11 | $0.21 | $0.21 | $0.21 | $0.21 | $9.45 | 591 |
| 2016-08-10 | $0.22 | $0.22 | $0.22 | $0.22 | $9.90 | 2 |
| 2016-08-09 | $0.22 | $0.22 | $0.21 | $0.22 | $9.90 | 680 |
| 2016-08-08 | $0.20 | $0.21 | $0.20 | $0.21 | $9.45 | 118 |
| 2016-08-05 | $0.16 | $0.20 | $0.16 | $0.20 | $8.78 | 360 |
| 2016-08-04 | $0.17 | $0.20 | $0.17 | $0.20 | $9.00 | 10 |
| 2016-08-03 | $0.21 | $0.21 | $0.20 | $0.20 | $9.00 | 58 |
| 2016-08-02 | $0.21 | $0.21 | $0.20 | $0.20 | $9.00 | 306 |
| 2016-08-01 | $0.24 | $0.24 | $0.22 | $0.22 | $9.90 | 58 |
| 2016-07-29 | $0.23 | $0.23 | $0.22 | $0.22 | $9.90 | 1,394 |
| 2016-07-28 | $0.22 | $0.25 | $0.22 | $0.23 | $10.35 | 550 |
| 2016-07-27 | $0.22 | $0.25 | $0.22 | $0.24 | $10.80 | 1,237 |
| 2016-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $9.00 | 0 |
| 2016-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $9.00 | 22 |
| 2016-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $9.00 | 33 |
| 2016-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $9.00 | 0 |
| 2016-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $9.00 | 46 |
| 2016-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $8.91 | 121 |
| 2016-07-18 | $0.18 | $0.18 | $0.18 | $0.18 | $8.10 | 0 |
| 2016-07-15 | $0.18 | $0.18 | $0.18 | $0.18 | $8.10 | 30 |
| 2016-07-14 | $0.18 | $0.18 | $0.18 | $0.18 | $8.24 | 0 |
| 2016-07-13 | $0.19 | $0.19 | $0.18 | $0.18 | $8.24 | 13 |
| 2016-07-12 | $0.19 | $0.19 | $0.19 | $0.19 | $8.55 | 152 |
| 2016-07-11 | $0.19 | $0.20 | $0.19 | $0.20 | $8.84 | 74 |
| 2016-07-08 | $0.20 | $0.20 | $0.20 | $0.20 | $8.91 | 55 |
| 2016-07-07 | $0.19 | $0.19 | $0.19 | $0.19 | $8.55 | 80 |
| 2016-07-06 | $0.19 | $0.20 | $0.18 | $0.18 | $8.10 | 512 |
| 2016-07-05 | $0.21 | $0.21 | $0.19 | $0.19 | $8.55 | 183 |
| 2016-07-01 | $0.21 | $0.21 | $0.21 | $0.21 | $9.43 | 325 |
| 2016-06-30 | $0.21 | $0.21 | $0.21 | $0.21 | $9.45 | 55 |
| 2016-06-29 | $0.21 | $0.24 | $0.21 | $0.21 | $9.45 | 264 |
| 2016-06-28 | $0.20 | $0.21 | $0.20 | $0.21 | $9.45 | 140 |
| 2016-06-27 | $0.21 | $0.21 | $0.18 | $0.18 | $8.10 | 156 |
| 2016-06-24 | $0.21 | $0.21 | $0.17 | $0.20 | $9.00 | 900 |
| 2016-06-23 | $0.18 | $0.21 | $0.18 | $0.21 | $9.45 | 255 |
| 2016-06-22 | $0.16 | $0.18 | $0.16 | $0.18 | $7.92 | 44 |
| 2016-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $7.20 | 140 |
| 2016-06-20 | $0.18 | $0.18 | $0.16 | $0.16 | $7.20 | 88 |
| 2016-06-17 | $0.15 | $0.18 | $0.15 | $0.16 | $7.20 | 511 |
| 2016-06-16 | $0.15 | $0.15 | $0.13 | $0.13 | $5.63 | 50 |
| 2016-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $5.85 | 21 |
| 2016-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $5.85 | 0 |
| 2016-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $5.85 | 22 |
| 2016-06-10 | $0.11 | $0.12 | $0.11 | $0.12 | $5.40 | 680 |
| 2016-06-09 | $0.11 | $0.11 | $0.09 | $0.10 | $4.28 | 1,144 |
| 2016-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $5.40 | 44 |
| 2016-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $5.40 | 88 |
| 2016-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $4.28 | 222 |
| 2016-06-03 | $0.17 | $0.17 | $0.09 | $0.09 | $4.05 | 1,492 |
| 2016-06-02 | $0.07 | $0.30 | $0.07 | $0.15 | $6.75 | 10,940 |
| 2016-06-01 | $0.05 | $0.09 | $0.05 | $0.06 | $2.70 | 753 |
| 2016-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $2.03 | 1 |
| 2016-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $2.03 | 0 |
| 2016-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $2.03 | 0 |
| 2016-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $2.03 | 0 |
| 2016-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $2.03 | 401 |
| 2016-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $1.80 | 0 |
| 2016-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $1.80 | 0 |
| 2016-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $1.80 | 123 |
| 2016-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.95 | 0 |
| 2016-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.95 | 0 |
| 2016-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.95 | 0 |
| 2016-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.95 | 0 |
| 2016-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.95 | 226 |
| 2016-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.95 | 0 |
| 2016-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.95 | 0 |
| 2016-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.95 | 0 |
| 2016-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.95 | 37 |
| 2016-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.95 | 0 |
| 2016-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.95 | 0 |
| 2016-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.95 | 0 |
| 2016-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.95 | 98 |
| 2016-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $1.54 | 0 |
| 2016-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $1.54 | 0 |
| 2016-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $1.54 | 0 |
| 2016-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $1.54 | 0 |
| 2016-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $1.54 | 2 |
| 2016-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.95 | 0 |
| 2016-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.95 | 0 |
| 2016-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.95 | 5 |
| 2016-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.95 | 14 |
| 2016-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 0 |
| 2016-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 0 |
| 2016-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 0 |
| 2016-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 0 |
| 2016-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 0 |
| 2016-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 0 |
| 2016-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 0 |
| 2016-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 0 |
| 2016-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 0 |
| 2016-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 0 |
| 2016-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 0 |
| 2016-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 0 |
| 2016-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 0 |
| 2016-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 0 |
| 2016-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 252 |
| 2016-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 3 |
| 2016-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 0 |
| 2016-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 14 |
| 2016-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $1.85 | 0 |
| 2016-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $1.85 | 58 |
| 2016-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $1.89 | 0 |
| 2016-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $1.89 | 188 |
| 2016-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $2.70 | 0 |
| 2016-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $2.70 | 0 |
| 2016-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $2.70 | 0 |
| 2016-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $2.70 | 0 |
| 2016-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $2.70 | 22 |
| 2016-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $2.93 | 6 |
| 2016-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $2.93 | 0 |
| 2016-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $2.93 | 0 |
| 2016-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $2.93 | 151 |
| 2016-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $2.03 | 0 |
| 2016-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $2.03 | 0 |
| 2016-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $2.03 | 0 |
| 2016-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $2.03 | 0 |
| 2016-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $2.03 | 111 |
| 2016-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $2.03 | 0 |
| 2016-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $2.03 | 8 |
| 2016-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $2.03 | 0 |
| 2016-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $2.03 | 0 |
| 2016-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $2.03 | 0 |
| 2016-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $2.03 | 8 |
| 2016-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $2.03 | 0 |
| 2016-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $2.03 | 8 |
| 2016-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $2.48 | 0 |
| 2016-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $2.48 | 29 |
| 2016-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $2.70 | 0 |
| 2016-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $2.70 | 1,094 |
| 2016-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $3.15 | 2 |
| 2016-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $3.15 | 11 |
| 2016-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $1.94 | 22 |
| 2016-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $1.80 | 0 |
| 2016-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $1.80 | 0 |
| 2016-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $1.80 | 0 |
| 2016-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $1.80 | 0 |
| 2016-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $1.80 | 0 |
| 2016-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $1.80 | 0 |
| 2016-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $1.80 | 8 |
| 2016-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $1.80 | 0 |
| 2016-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $1.80 | 0 |
| 2016-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $1.80 | 0 |
| 2016-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $1.80 | 0 |
| 2016-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $1.80 | 88 |
| 2016-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $1.80 | 2 |
| 2016-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $1.80 | 0 |
| 2016-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $1.80 | 8 |
| 2016-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $1.80 | 0 |
| 2016-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $1.80 | 194 |
| 2016-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $2.25 | 0 |
| 2016-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $2.25 | 0 |
| 2016-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $2.25 | 1 |
| 2016-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $2.25 | 44 |
| 2016-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $3.15 | 151 |
| 2015-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $3.15 | 151 |
| 2015-12-30 | $0.06 | $0.06 | $0.04 | $0.04 | $1.80 | 68 |
| 2015-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $2.70 | 71 |
| 2015-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $3.60 | 199 |
| 2015-12-24 | $0.06 | $0.08 | $0.06 | $0.08 | $3.60 | 199 |
| 2015-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $2.70 | 0 |
| 2015-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $2.70 | 28 |
| 2015-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $2.70 | 222 |
| 2015-12-18 | $0.06 | $0.09 | $0.06 | $0.09 | $3.83 | 111 |
| 2015-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $2.70 | 66 |
| 2015-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $2.70 | 177 |
| 2015-12-15 | $0.07 | $0.07 | $0.06 | $0.06 | $2.70 | 374 |
| 2015-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $2.93 | 376 |
| 2015-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $3.60 | 0 |
| 2015-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $3.60 | 666 |
| 2015-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $5.49 | 0 |
| 2015-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $5.49 | 0 |
| 2015-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $5.49 | 0 |
| 2015-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $5.49 | 16 |
| 2015-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $3.60 | 0 |
| 2015-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $3.60 | 66 |
| 2015-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $3.79 | 0 |
| 2015-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $3.79 | 7 |
| 2015-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $3.60 | 0 |
| 2015-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $3.60 | 2 |
| 2015-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $3.60 | 0 |
| 2015-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $3.60 | 0 |
| 2015-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $3.60 | 23 |
| 2015-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $3.60 | 100 |
| 2015-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $3.60 | 4 |
| 2015-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $5.58 | 16 |
| 2015-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $3.60 | 1,829 |
| 2015-11-13 | $0.06 | $0.12 | $0.06 | $0.12 | $5.58 | 35 |
| 2015-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $2.75 | 0 |
| 2015-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $2.75 | 42 |
| 2015-11-10 | $0.07 | $0.12 | $0.06 | $0.06 | $2.75 | 266 |
| 2015-11-09 | $0.07 | $0.11 | $0.06 | $0.06 | $2.75 | 36 |
| 2015-11-06 | $0.09 | $0.11 | $0.08 | $0.11 | $4.91 | 800 |
| 2015-11-05 | $0.17 | $0.17 | $0.10 | $0.11 | $4.95 | 745 |
| 2015-11-04 | $0.12 | $0.27 | $0.12 | $0.16 | $7.11 | 4,624 |
| 2015-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $5.36 | 111 |
| 2015-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $5.40 | 0 |
| 2015-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $5.40 | 26 |
| 2015-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $5.58 | 444 |
| 2015-10-28 | $0.10 | $0.11 | $0.10 | $0.11 | $5.15 | 244 |
| 2015-10-27 | $0.11 | $0.12 | $0.11 | $0.11 | $4.86 | 225 |
| 2015-10-26 | $0.10 | $0.13 | $0.10 | $0.10 | $4.59 | 5,677 |
| 2015-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $4.73 | 8 |
| 2015-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $4.50 | 0 |
| 2015-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $4.50 | 14 |
| 2015-10-20 | $0.13 | $0.13 | $0.10 | $0.10 | $4.50 | 97 |
| 2015-10-19 | $0.14 | $0.14 | $0.12 | $0.12 | $5.40 | 288 |
| 2015-10-16 | $0.13 | $0.13 | $0.12 | $0.12 | $5.40 | 0 |
| 2015-10-15 | $0.13 | $0.13 | $0.12 | $0.12 | $5.40 | 2,833 |
| 2015-10-14 | $0.09 | $0.13 | $0.09 | $0.13 | $5.83 | 1,259 |
| 2015-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $3.83 | 0 |
| 2015-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $3.83 | 0 |
| 2015-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $3.83 | 0 |
| 2015-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $3.83 | 8 |
| 2015-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $3.83 | 60 |
| 2015-10-06 | $0.10 | $0.10 | $0.09 | $0.09 | $3.83 | 223 |
| 2015-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $4.50 | 0 |
| 2015-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $4.50 | 14 |
| 2015-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $4.50 | 4 |
| 2015-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $4.50 | 0 |
| 2015-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $4.50 | 11 |
| 2015-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $4.50 | 2,888 |
| 2015-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $4.50 | 10 |
| 2015-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $4.50 | 0 |
| 2015-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $4.50 | 42 |
| 2015-09-22 | $0.12 | $0.13 | $0.11 | $0.11 | $4.95 | 4,934 |
| 2015-09-21 | $0.12 | $0.12 | $0.09 | $0.09 | $4.05 | 0 |
| 2015-09-18 | $0.12 | $0.12 | $0.09 | $0.09 | $4.05 | 0 |
| 2015-09-17 | $0.12 | $0.12 | $0.09 | $0.09 | $4.05 | 647 |
| 2015-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $5.40 | 0 |
| 2015-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $5.40 | 0 |
| 2015-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $5.40 | 0 |
| 2015-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $5.40 | 0 |
| 2015-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $5.40 | 0 |
| 2015-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $5.40 | 222 |
| 2015-09-08 | $0.11 | $0.15 | $0.11 | $0.12 | $5.40 | 6,161 |
| 2015-09-04 | $0.15 | $0.15 | $0.15 | $0.15 | $6.75 | 111 |
| 2015-09-03 | $0.15 | $0.15 | $0.15 | $0.15 | $6.75 | 111 |
| 2015-09-02 | $0.09 | $0.15 | $0.09 | $0.15 | $6.75 | 0 |
| 2015-09-01 | $0.09 | $0.15 | $0.09 | $0.15 | $6.75 | 0 |
| 2015-08-31 | $0.09 | $0.15 | $0.09 | $0.15 | $6.75 | 25 |
Cyber Apps World Inc (CYAP) News Headlines
Recent Cyber Apps World Inc (CYAP) News
Similar Companies to Cyber Apps World Inc (CYAP) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |