WisdomTree Chinese Yuan Strategy Fund (CYB) Exchange: NYSE ARCA

Data as of Aug. 19, 2025

$24.27 ($0.00) 0.00%

WisdomTree Chinese Yuan Strategy Fund - Daily Information
Click for more stock information on WisdomTree Chinese Yuan Strategy Fund.
Daily Information Data
Date Aug. 19, 2025
Open $24.27
Previous Close $24.27
High $24.27
Low $24.27
Adjusted Open $24.27
Previous Adjusted Close $24.27
Adjusted High $24.27
Adjusted Low $24.27

About WisdomTree Chinese Yuan Strategy Fund (CYB)

The Fund is an actively managed exchange traded fund (“ETF”) that seeks to achieve its investment objective by investing in short-term securities and instruments designed to provide exposure to Chinese currency and money market rates. Because the market for money market securities in China generally is less liquid and accessible to foreign investors than corresponding markets in more developed economies, the Fund intends to achieve exposure to currency markets in China using a variety of investments and investment techniques. For example, the Fund will invest in short-term U.S. money market securities and forward currency contracts and currency swaps that settle in U.S. dollars. The combination of U.S. money market securities and forward currency contracts and swaps is designed to provide exposure equivalent to money market securities denominated in Chinese yuan.The Fund generally will maintain a weighted average portfolio maturity of 90 days or less with respect to the money market securities in its portfolio. Forward currency contracts and swaps generally will be kept to an average term of six months or less.The Fund will invest, under normal circumstances, at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in investments whose combined performance is economically tied to China. If subsequent to an investment, the 80% requirement is no longer met, the Fund’s future investments will be made in a manner that will bring the Fund into compliance with this policy. The Trust will provide shareholders with sixty (60) days’ prior notice of any change to this policy for the Fund.

Historical Stock Data for WisdomTree Chinese Yuan Strategy Fund (CYB)

Date Open High Low Close Adj.Close Volume
2023-10-30 $24.27 $24.27 $24.27 $24.27 $24.27 0
2023-10-27 $24.27 $24.27 $24.27 $24.27 $24.27 0
2023-10-26 $24.27 $24.27 $24.27 $24.27 $24.27 0
2023-10-25 $24.27 $24.27 $24.27 $24.27 $24.27 0
2023-10-24 $24.27 $24.27 $24.27 $24.27 $24.27 0
2023-10-23 $24.27 $24.27 $24.27 $24.27 $24.27 0
2023-10-20 $24.25 $24.29 $24.08 $24.27 $24.27 5,302
2023-10-19 $24.10 $24.36 $24.06 $24.34 $24.34 1,153
2023-10-18 $24.28 $24.34 $24.24 $24.25 $24.25 3,868
2023-10-17 $24.36 $24.36 $24.32 $24.32 $24.32 266
2023-10-16 $24.30 $24.33 $24.29 $24.31 $24.31 8,362
2023-10-13 $24.37 $24.45 $24.37 $24.39 $24.39 1,982
2023-10-12 $24.33 $24.39 $24.32 $24.39 $24.39 1,372
2023-10-11 $24.35 $24.41 $24.33 $24.33 $24.33 1,436
2023-10-10 $24.39 $24.39 $24.39 $24.39 $24.39 362
2023-10-09 $24.36 $24.40 $24.36 $24.40 $24.40 2,697
2023-10-06 $24.29 $24.39 $24.29 $24.31 $24.31 3,364
2023-10-05 $24.29 $24.35 $24.29 $24.33 $24.33 822
2023-10-04 $24.33 $24.36 $24.30 $24.33 $24.33 1,045
2023-10-03 $24.36 $24.37 $24.25 $24.36 $24.36 2,390
2023-10-02 $24.30 $24.38 $24.27 $24.27 $24.27 3,295
2023-09-29 $24.32 $24.46 $24.31 $24.46 $24.46 1,475
2023-09-28 $24.24 $24.40 $24.24 $24.37 $24.37 25,393
2023-09-27 $24.17 $24.25 $24.16 $24.16 $24.16 1,729
2023-09-26 $24.22 $24.24 $24.18 $24.19 $24.19 1,962
2023-09-25 $24.15 $24.23 $24.15 $24.22 $24.22 1,313
2023-09-22 $24.16 $24.23 $24.00 $24.17 $24.17 6,121
2023-09-21 $24.10 $24.17 $24.10 $24.14 $24.14 3,914
2023-09-20 $24.16 $24.20 $24.16 $24.17 $24.17 2,331
2023-09-19 $24.20 $24.20 $24.10 $24.15 $24.15 1,243
2023-09-18 $24.11 $24.20 $24.11 $24.15 $24.15 4,179
2023-09-15 $24.21 $24.24 $24.17 $24.22 $24.22 2,661
2023-09-14 $24.13 $24.19 $24.13 $24.19 $24.19 1,213
2023-09-13 $24.20 $24.25 $24.20 $24.25 $24.25 1,443
2023-09-12 $24.15 $24.16 $24.13 $24.16 $24.16 1,444
2023-09-11 $24.11 $24.15 $24.11 $24.15 $24.15 869
2023-09-08 $23.98 $24.00 $23.92 $23.92 $23.92 1,601
2023-09-07 $24.00 $24.05 $24.00 $24.04 $24.04 2,786
2023-09-06 $24.09 $24.09 $24.03 $24.03 $24.03 1,428
2023-09-05 $24.13 $24.13 $24.09 $24.09 $24.09 770
2023-09-01 $24.28 $24.32 $24.18 $24.23 $24.23 2,781
2023-08-31 $24.10 $24.20 $24.10 $24.20 $24.20 1,229
2023-08-30 $24.06 $24.10 $24.06 $24.08 $24.08 2,606
2023-08-29 $24.19 $24.19 $24.07 $24.08 $24.08 893
2023-08-28 $24.05 $24.14 $24.04 $24.13 $24.13 697
2023-08-25 $24.03 $24.07 $24.03 $24.04 $24.04 2,134
2023-08-24 $24.13 $24.13 $24.13 $24.13 $24.13 245
2023-08-23 $24.09 $24.09 $24.05 $24.09 $24.09 1,160
2023-08-22 $24.06 $24.09 $24.00 $24.01 $24.01 4,636
2023-08-21 $24.08 $24.16 $24.04 $24.15 $24.15 11,305
2023-08-18 $24.09 $24.15 $24.03 $24.06 $24.06 2,954
2023-08-17 $24.01 $24.18 $24.01 $24.09 $24.09 3,450
2023-08-16 $23.91 $24.01 $23.86 $23.89 $23.89 3,779
2023-08-15 $23.95 $24.05 $23.95 $23.95 $23.95 12,082
2023-08-14 $24.06 $24.12 $24.00 $24.06 $24.06 31,435
2023-08-11 $24.17 $24.26 $24.16 $24.16 $24.16 2,455
2023-08-10 $24.32 $24.32 $24.25 $24.28 $24.28 1,215
2023-08-09 $24.24 $24.28 $24.23 $24.28 $24.28 2,788
2023-08-08 $24.25 $24.25 $24.19 $24.25 $24.25 2,464
2023-08-07 $24.35 $24.42 $24.30 $24.42 $24.42 3,339
2023-08-04 $24.30 $24.42 $24.30 $24.37 $24.37 13,163
2023-08-03 $24.35 $24.42 $24.35 $24.41 $24.41 2,480
2023-08-02 $24.30 $24.40 $24.30 $24.34 $24.34 6,028
2023-08-01 $24.51 $24.51 $24.44 $24.44 $24.44 1,007
2023-07-31 $24.47 $24.59 $24.47 $24.51 $24.51 3,943
2023-07-28 $24.59 $24.59 $24.48 $24.49 $24.49 2,045
2023-07-27 $24.44 $24.47 $24.41 $24.45 $24.45 2,173
2023-07-26 $24.49 $24.60 $24.49 $24.55 $24.55 1,183
2023-07-25 $24.55 $24.68 $24.55 $24.62 $24.62 2,164
2023-07-24 $24.37 $24.42 $24.26 $24.36 $24.36 3,868
2023-07-21 $24.47 $24.47 $24.33 $24.42 $24.42 3,183
2023-07-20 $24.40 $24.44 $24.35 $24.42 $24.42 2,202
2023-07-19 $24.25 $24.25 $24.25 $24.25 $24.25 796
2023-07-18 $24.43 $24.43 $24.31 $24.35 $24.35 1,364
2023-07-17 $24.32 $24.45 $24.32 $24.41 $24.41 1,888
2023-07-14 $24.56 $24.56 $24.39 $24.39 $24.39 5,464
2023-07-13 $24.50 $24.57 $24.50 $24.56 $24.56 3,267
2023-07-12 $24.45 $24.55 $24.44 $24.54 $24.54 2,832
2023-07-11 $24.32 $24.36 $24.22 $24.31 $24.31 6,098
2023-07-10 $24.28 $24.29 $24.15 $24.23 $24.23 15,464
2023-07-07 $24.14 $24.27 $24.14 $24.19 $24.19 3,816
2023-07-06 $24.07 $24.19 $24.07 $24.11 $24.11 7,323
2023-07-05 $24.19 $24.19 $24.06 $24.11 $24.11 2,246
2023-07-03 $24.08 $24.20 $23.86 $24.15 $24.15 17,673
2023-06-30 $24.20 $24.20 $24.08 $24.09 $24.09 6,886
2023-06-29 $24.12 $24.13 $24.05 $24.07 $24.07 3,116
2023-06-28 $24.03 $24.12 $24.03 $24.12 $24.12 3,851
2023-06-27 $24.25 $24.25 $24.04 $24.09 $24.09 18,525
2023-06-26 $24.08 $24.31 $24.07 $24.14 $24.14 18,844
2023-06-23 $24.26 $24.28 $24.18 $24.21 $24.21 6,426
2023-06-22 $24.26 $24.29 $24.26 $24.29 $24.29 695
2023-06-21 $24.28 $24.37 $24.26 $24.34 $24.34 2,853
2023-06-20 $24.38 $24.38 $24.28 $24.31 $24.31 3,300
2023-06-16 $24.49 $24.49 $24.49 $24.49 $24.49 329
2023-06-15 $24.33 $24.60 $24.33 $24.51 $24.51 15,575
2023-06-14 $24.34 $24.46 $24.21 $24.35 $24.35 16,248
2023-06-13 $24.40 $24.55 $24.36 $24.39 $24.39 17,281
2023-06-12 $24.39 $24.41 $24.36 $24.41 $24.41 1,314
2023-06-09 $24.39 $24.46 $24.39 $24.46 $24.46 2,454
2023-06-08 $24.47 $24.53 $24.47 $24.50 $24.50 1,326
2023-06-07 $24.45 $24.59 $24.37 $24.37 $24.37 6,223
2023-06-06 $24.43 $24.52 $24.43 $24.44 $24.44 3,280
2023-06-05 $24.50 $24.53 $24.50 $24.53 $24.53 1,700
2023-06-02 $24.65 $24.65 $24.62 $24.62 $24.62 1,483
2023-06-01 $24.52 $24.57 $24.52 $24.57 $24.57 1,360
2023-05-31 $24.60 $24.60 $24.52 $24.55 $24.55 2,675
2023-05-30 $24.55 $24.64 $24.55 $24.64 $24.64 11,229
2023-05-26 $24.57 $24.64 $24.57 $24.64 $24.64 429
2023-05-25 $24.71 $24.71 $24.58 $24.58 $24.58 1,761
2023-05-24 $24.70 $24.70 $24.70 $24.70 $24.70 280
2023-05-23 $24.63 $24.69 $24.62 $24.66 $24.66 5,987
2023-05-22 $25.00 $25.00 $24.74 $24.76 $24.76 5,892
2023-05-19 $24.90 $24.91 $24.90 $24.91 $24.91 1,140
2023-05-18 $24.81 $24.83 $24.81 $24.83 $24.83 3,577
2023-05-17 $25.00 $25.15 $24.91 $25.05 $25.05 18,867
2023-05-16 $25.04 $25.04 $25.02 $25.02 $25.02 753
2023-05-15 $25.21 $25.21 $25.12 $25.12 $25.12 2,370
2023-05-12 $25.14 $25.14 $25.10 $25.12 $25.12 2,986
2023-05-11 $25.22 $25.27 $25.08 $25.13 $25.13 2,181
2023-05-10 $25.18 $25.24 $25.14 $25.19 $25.19 1,711
2023-05-09 $25.21 $25.27 $25.18 $25.24 $25.24 2,336
2023-05-08 $25.33 $25.37 $25.24 $25.30 $25.30 1,701
2023-05-05 $25.19 $25.32 $25.17 $25.32 $25.32 1,560
2023-05-04 $25.09 $25.32 $25.09 $25.32 $25.32 1,706
2023-05-03 $25.29 $25.31 $25.26 $25.28 $25.28 2,063
2023-05-02 $25.26 $25.27 $25.21 $25.23 $25.23 3,990
2023-05-01 $25.22 $25.24 $25.16 $25.16 $25.16 1,976
2023-04-28 $25.23 $25.23 $25.23 $25.23 $25.23 652
2023-04-27 $25.15 $25.27 $25.15 $25.24 $25.24 1,316
2023-04-26 $25.17 $25.23 $25.17 $25.21 $25.21 1,769
2023-04-25 $25.20 $25.34 $25.16 $25.18 $25.18 7,108
2023-04-24 $25.40 $25.40 $25.27 $25.36 $25.36 2,612
2023-04-21 $25.27 $25.27 $25.23 $25.25 $25.25 1,635
2023-04-20 $25.33 $25.46 $25.32 $25.37 $25.37 1,378
2023-04-19 $25.34 $25.40 $25.34 $25.37 $25.37 1,701
2023-04-18 $25.45 $25.46 $25.34 $25.42 $25.42 1,270
2023-04-17 $25.38 $25.45 $25.31 $25.38 $25.38 2,527
2023-04-14 $25.48 $25.49 $25.36 $25.36 $25.36 3,112
2023-04-13 $25.33 $25.50 $25.33 $25.42 $25.42 8,663
2023-04-12 $25.38 $25.47 $25.33 $25.33 $25.33 7,364
2023-04-11 $25.38 $25.38 $25.24 $25.26 $25.26 12,562
2023-04-10 $25.38 $25.38 $25.27 $25.27 $25.27 3,631
2023-04-06 $25.40 $25.40 $25.30 $25.36 $25.36 8,457
2023-04-05 $25.31 $25.40 $25.31 $25.36 $25.36 7,882
2023-04-04 $25.39 $25.48 $25.26 $25.40 $25.40 24,339
2023-04-03 $25.25 $25.38 $25.25 $25.35 $25.35 8,984
2023-03-31 $25.46 $25.47 $25.37 $25.37 $25.37 4,700
2023-03-30 $25.42 $25.42 $25.34 $25.37 $25.37 8,607
2023-03-29 $25.26 $25.38 $25.26 $25.31 $25.31 5,303
2023-03-28 $25.30 $25.44 $25.30 $25.35 $25.35 5,267
2023-03-27 $25.35 $25.37 $25.21 $25.22 $25.22 5,166
2023-03-24 $25.47 $25.47 $25.30 $25.38 $25.38 2,459
2023-03-23 $25.63 $25.63 $25.48 $25.53 $25.53 2,677
2023-03-22 $25.26 $25.44 $25.26 $25.37 $25.37 5,825
2023-03-21 $25.29 $25.31 $25.24 $25.31 $25.31 3,402
2023-03-20 $25.24 $25.33 $25.16 $25.25 $25.25 11,599
2023-03-17 $25.24 $25.37 $25.24 $25.31 $25.31 7,189
2023-03-16 $25.22 $25.23 $25.21 $25.22 $25.22 1,119
2023-03-15 $25.17 $25.27 $25.17 $25.27 $25.27 3,645
2023-03-14 $25.41 $25.41 $25.27 $25.31 $25.31 3,211
2023-03-13 $25.29 $25.54 $24.54 $25.44 $25.44 3,464
2023-03-10 $25.01 $25.18 $25.01 $25.03 $25.03 3,953
2023-03-09 $25.04 $25.04 $24.93 $24.93 $24.93 669
2023-03-08 $24.94 $25.02 $24.94 $24.96 $24.96 1,450
2023-03-07 $25.05 $25.05 $24.82 $24.89 $24.89 1,264
2023-03-06 $25.17 $25.17 $25.01 $25.05 $25.05 1,820
2023-03-03 $25.17 $25.24 $25.17 $25.24 $25.24 4,367
2023-03-02 $25.07 $25.22 $25.06 $25.17 $25.17 2,658
2023-03-01 $25.23 $25.41 $24.38 $25.29 $25.29 1,489
2023-02-28 $25.04 $25.04 $25.01 $25.01 $25.01 2,331
2023-02-27 $25.00 $25.00 $24.92 $24.92 $24.92 1,339
2023-02-24 $25.02 $25.02 $24.86 $24.91 $24.91 1,973
2023-02-23 $25.12 $25.22 $25.12 $25.22 $25.22 2,941
2023-02-22 $25.13 $25.19 $25.13 $25.16 $25.16 917
2023-02-21 $25.24 $25.28 $25.15 $25.15 $25.15 3,221
2023-02-17 $25.18 $25.34 $24.95 $25.32 $25.32 6,358
2023-02-16 $25.40 $25.40 $25.30 $25.30 $25.30 1,009
2023-02-15 $25.35 $25.35 $25.30 $25.30 $25.30 729
2023-02-14 $25.51 $25.51 $25.41 $25.41 $25.41 4,112
2023-02-13 $25.36 $25.46 $25.36 $25.45 $25.45 2,295
2023-02-10 $25.45 $25.47 $25.39 $25.47 $25.47 1,993
2023-02-09 $25.59 $25.59 $25.53 $25.55 $25.55 1,295
2023-02-08 $25.67 $25.67 $25.50 $25.55 $25.55 1,101
2023-02-07 $25.49 $25.67 $25.49 $25.59 $25.59 1,474
2023-02-06 $25.50 $25.55 $25.37 $25.51 $25.51 5,630
2023-02-03 $25.51 $25.58 $25.50 $25.50 $25.50 2,429
2023-02-02 $25.89 $25.89 $25.71 $25.77 $25.77 2,782
2023-02-01 $25.76 $25.91 $25.76 $25.85 $25.85 1,073
2023-01-31 $25.68 $25.88 $25.67 $25.72 $25.72 3,620
2023-01-30 $25.66 $25.83 $25.66 $25.68 $25.68 2,015
2023-01-27 $25.75 $25.75 $25.67 $25.67 $25.67 3,686
2023-01-26 $25.67 $25.76 $25.67 $25.76 $25.76 2,121
2023-01-25 $25.60 $25.61 $25.56 $25.61 $25.61 1,338
2023-01-24 $25.56 $25.60 $25.38 $25.51 $25.51 4,901
2023-01-23 $25.67 $25.69 $25.34 $25.59 $25.59 6,366
2023-01-20 $25.66 $25.66 $25.60 $25.60 $25.60 6,066
2023-01-19 $25.69 $25.70 $25.56 $25.61 $25.61 5,245
2023-01-18 $25.71 $25.75 $25.65 $25.66 $25.66 3,397
2023-01-17 $25.72 $25.72 $25.62 $25.65 $25.65 2,385
2023-01-13 $25.90 $25.92 $25.77 $25.89 $25.89 4,994
2023-01-12 $25.86 $25.86 $25.14 $25.81 $25.81 10,762
2023-01-11 $25.55 $25.70 $25.55 $25.65 $25.65 3,545
2023-01-10 $25.59 $25.64 $25.58 $25.61 $25.61 5,999
2023-01-09 $25.65 $25.65 $25.57 $25.61 $25.61 7,977
2023-01-06 $25.23 $25.43 $25.23 $25.40 $25.40 12,765
2023-01-05 $25.11 $25.18 $25.11 $25.18 $25.18 2,009
2023-01-04 $25.22 $25.22 $25.07 $25.12 $25.12 5,132
2023-01-03 $25.05 $25.08 $25.00 $25.05 $25.05 3,301
2022-12-30 $25.11 $25.18 $25.02 $25.02 $25.02 16,680
2022-12-29 $24.85 $24.90 $24.84 $24.84 $24.84 980
2022-12-28 $24.81 $24.89 $24.76 $24.78 $24.78 1,195
2022-12-27 $24.83 $24.97 $24.83 $24.93 $24.93 10,361
2022-12-23 $24.85 $24.85 $24.69 $24.77 $24.77 5,343
2022-12-22 $24.95 $25.00 $24.95 $24.95 $24.74 1,716
2022-12-21 $25.00 $25.13 $25.00 $25.03 $24.82 3,174
2022-12-20 $25.10 $25.23 $25.06 $25.12 $24.90 9,775
2022-12-19 $25.08 $25.08 $25.01 $25.01 $24.80 604
2022-12-16 $25.00 $25.09 $25.00 $25.05 $24.84 4,292
2022-12-15 $25.04 $25.04 $24.96 $24.96 $24.75 3,462
2022-12-14 $25.27 $25.27 $25.13 $25.17 $24.96 2,062
2022-12-13 $25.07 $25.15 $25.07 $25.11 $24.90 3,633
2022-12-12 $25.09 $25.09 $25.00 $25.02 $24.81 1,307
2022-12-09 $25.07 $25.23 $25.04 $25.07 $25.07 34,501
2022-12-08 $25.10 $25.16 $25.03 $25.16 $25.16 1,395
2022-12-07 $25.22 $25.22 $25.11 $25.17 $25.17 5,941
2022-12-06 $25.15 $25.15 $25.01 $25.13 $25.13 2,075
2022-12-05 $25.11 $25.25 $25.01 $25.01 $25.01 4,767
2022-12-02 $24.88 $24.93 $24.84 $24.93 $24.93 4,253
2022-12-01 $24.83 $24.91 $24.80 $24.89 $24.89 2,481
2022-11-30 $24.78 $24.97 $24.64 $24.95 $24.95 5,007
2022-11-29 $24.34 $24.61 $24.34 $24.54 $24.54 3,863
2022-11-28 $24.40 $24.75 $23.65 $24.18 $24.18 7,945
2022-11-25 $24.28 $24.28 $24.28 $24.28 $24.28 681
2022-11-23 $24.38 $24.47 $24.38 $24.47 $24.47 687
2022-11-22 $24.45 $24.52 $24.43 $24.52 $24.52 1,869
2022-11-21 $24.37 $24.38 $24.32 $24.32 $24.32 3,068
2022-11-18 $24.57 $24.57 $24.49 $24.54 $24.54 3,570
2022-11-17 $24.39 $24.47 $24.38 $24.43 $24.43 1,939
2022-11-16 $24.74 $24.82 $24.65 $24.71 $24.71 2,241
2022-11-15 $24.80 $24.83 $24.79 $24.82 $24.82 2,136
2022-11-14 $24.76 $24.79 $24.76 $24.79 $24.79 759
2022-11-11 $24.64 $24.75 $24.64 $24.74 $24.74 4,078
2022-11-10 $24.32 $24.55 $24.30 $24.54 $24.54 3,634
2022-11-09 $24.10 $24.15 $24.04 $24.07 $24.07 6,597
2022-11-08 $24.18 $24.18 $23.90 $24.15 $24.15 5,924
2022-11-07 $24.27 $24.27 $24.11 $24.19 $24.19 3,415
2022-11-04 $24.31 $24.47 $24.27 $24.46 $24.46 2,020
2022-11-03 $23.92 $23.92 $23.80 $23.91 $23.91 2,898
2022-11-02 $24.06 $24.06 $23.88 $23.91 $23.91 2,387
2022-11-01 $23.97 $24.00 $23.95 $23.95 $23.95 2,684
2022-10-31 $23.79 $23.95 $23.75 $23.77 $23.77 2,441
2022-10-28 $24.01 $24.05 $23.95 $23.96 $23.96 3,493
2022-10-27 $24.12 $24.23 $24.12 $24.15 $24.15 3,981
2022-10-26 $24.30 $24.44 $24.26 $24.42 $24.42 5,542
2022-10-25 $23.61 $23.99 $23.61 $23.93 $23.93 5,828
2022-10-24 $23.94 $23.98 $23.81 $23.81 $23.81 7,537
2022-10-21 $24.11 $24.29 $24.11 $24.28 $24.28 7,608
2022-10-20 $24.09 $24.30 $24.09 $24.21 $24.21 4,278
2022-10-19 $24.11 $24.11 $23.89 $23.91 $23.91 4,475
2022-10-18 $24.13 $24.20 $24.12 $24.20 $24.20 471
2022-10-17 $24.25 $24.31 $24.15 $24.15 $24.15 4,847
2022-10-14 $24.15 $24.15 $24.15 $24.15 $24.15 337
2022-10-13 $24.10 $24.30 $24.10 $24.30 $24.30 898
2022-10-12 $24.29 $24.29 $24.20 $24.22 $24.22 1,610
2022-10-11 $24.26 $24.35 $24.26 $24.30 $24.30 2,461
2022-10-10 $24.24 $24.33 $24.24 $24.28 $24.28 2,940
2022-10-07 $24.51 $24.51 $24.31 $24.41 $24.41 6,925
2022-10-06 $24.59 $24.59 $24.51 $24.53 $24.53 1,205
2022-10-05 $24.64 $24.64 $24.57 $24.58 $24.58 1,469
2022-10-04 $24.52 $24.78 $24.52 $24.74 $24.74 4,216
2022-10-03 $24.25 $24.54 $24.25 $24.39 $24.39 4,599
2022-09-30 $24.51 $24.51 $24.32 $24.32 $24.32 7,396
2022-09-29 $24.28 $24.57 $24.28 $24.55 $24.55 10,927
2022-09-28 $24.07 $24.41 $24.00 $24.28 $24.28 14,367
2022-09-27 $24.20 $24.28 $24.17 $24.22 $24.22 9,329
2022-09-26 $24.29 $24.29 $24.20 $24.21 $24.21 3,918
2022-09-23 $24.36 $24.49 $24.31 $24.37 $24.37 8,164
2022-09-22 $24.59 $24.59 $24.50 $24.54 $24.54 1,384
2022-09-21 $24.59 $24.62 $24.54 $24.57 $24.57 1,899
2022-09-20 $24.65 $24.73 $24.65 $24.69 $24.69 758
2022-09-19 $24.85 $24.85 $24.73 $24.79 $24.79 10,779
2022-09-16 $24.69 $24.75 $24.65 $24.75 $24.75 3,569
2022-09-15 $24.75 $24.75 $24.73 $24.73 $24.73 632
2022-09-14 $24.83 $24.86 $24.79 $24.86 $24.86 1,214
2022-09-13 $24.89 $24.95 $24.85 $24.90 $24.90 11,289
2022-09-12 $25.01 $25.11 $24.95 $25.01 $25.01 21,823
2022-09-09 $25.00 $25.01 $24.99 $24.99 $24.99 447
2022-09-08 $24.83 $24.94 $24.83 $24.94 $24.94 359
2022-09-07 $24.89 $24.91 $24.84 $24.88 $24.88 3,373
2022-09-06 $24.92 $24.92 $24.78 $24.78 $24.78 5,694
2022-09-02 $25.10 $25.10 $24.98 $25.00 $25.00 14,717
2022-09-01 $25.05 $25.07 $25.05 $25.07 $25.07 1,173
2022-08-31 $25.06 $25.10 $25.04 $25.04 $25.04 1,679
2022-08-30 $25.11 $25.11 $24.94 $25.05 $25.05 4,495
2022-08-29 $25.05 $25.09 $25.02 $25.09 $25.09 2,231
2022-08-26 $25.11 $25.11 $25.11 $25.11 $25.11 364
2022-08-25 $25.18 $25.23 $25.17 $25.23 $25.23 19,105
2022-08-24 $25.12 $25.19 $25.11 $25.14 $25.14 1,832
2022-08-23 $25.22 $25.27 $25.21 $25.24 $25.24 2,255
2022-08-22 $25.26 $25.26 $25.20 $25.23 $25.23 1,514
2022-08-19 $25.37 $25.37 $25.30 $25.31 $25.31 3,156
2022-08-18 $25.44 $25.52 $25.44 $25.52 $25.52 2,265
2022-08-17 $25.54 $25.54 $25.43 $25.49 $25.49 3,635
2022-08-16 $25.40 $25.47 $25.40 $25.47 $25.47 394
2022-08-15 $25.56 $25.56 $25.38 $25.38 $25.38 1,306
2022-08-12 $25.76 $25.76 $25.65 $25.70 $25.70 1,169
2022-08-11 $25.70 $25.71 $25.70 $25.71 $25.71 481
2022-08-10 $25.70 $25.81 $25.64 $25.79 $25.79 4,736
2022-08-09 $25.61 $25.61 $25.61 $25.61 $25.61 106
2022-08-08 $25.59 $25.60 $25.57 $25.59 $25.59 2,148
2022-08-05 $25.60 $25.62 $25.59 $25.60 $25.60 2,038
2022-08-04 $25.59 $25.61 $25.59 $25.61 $25.61 934
2022-08-03 $25.60 $25.60 $25.57 $25.59 $25.59 790
2022-08-02 $25.56 $25.61 $25.49 $25.56 $25.56 9,204
2022-08-01 $25.43 $25.57 $25.41 $25.47 $25.47 6,842
2022-07-29 $25.65 $25.65 $25.54 $25.59 $25.59 5,731
2022-07-28 $25.75 $25.75 $25.58 $25.68 $25.68 10,618
2022-07-27 $25.53 $25.62 $25.50 $25.62 $25.62 5,989
2022-07-26 $25.50 $25.56 $25.49 $25.51 $25.51 2,649
2022-07-25 $25.69 $25.69 $25.56 $25.58 $25.58 2,896
2022-07-22 $25.69 $25.69 $25.59 $25.60 $25.60 3,356
2022-07-21 $25.54 $25.54 $25.52 $25.52 $25.52 672
2022-07-20 $25.67 $25.67 $25.55 $25.55 $25.55 1,780
2022-07-19 $25.69 $25.69 $25.69 $25.69 $25.69 854
2022-07-18 $25.61 $25.68 $25.57 $25.57 $25.57 1,214
2022-07-15 $25.48 $25.66 $25.48 $25.63 $25.63 3,190
2022-07-14 $25.53 $25.53 $25.51 $25.52 $25.52 5,117
2022-07-13 $25.56 $25.76 $25.56 $25.74 $25.74 1,793
2022-07-12 $25.70 $25.70 $25.61 $25.61 $25.61 1,522
2022-07-11 $25.72 $25.79 $25.65 $25.73 $25.73 6,228
2022-07-08 $25.73 $25.87 $25.72 $25.79 $25.79 1,378
2022-07-07 $25.80 $25.88 $25.70 $25.87 $25.87 2,811
2022-07-06 $25.81 $25.81 $25.64 $25.65 $25.65 2,167
2022-07-05 $25.78 $25.78 $25.66 $25.71 $25.71 1,698
2022-07-01 $25.79 $25.79 $25.77 $25.77 $25.77 1,369
2022-06-30 $25.74 $25.80 $25.70 $25.72 $25.72 1,941
2022-06-29 $25.76 $25.76 $25.69 $25.74 $25.74 2,919
2022-06-28 $25.64 $25.65 $25.64 $25.65 $25.65 754
2022-06-27 $25.72 $25.82 $25.72 $25.77 $25.77 2,708
2022-06-24 $25.80 $25.88 $25.80 $25.87 $25.87 1,121
2022-06-23 $25.67 $25.79 $25.67 $25.78 $25.78 4,277
2022-06-22 $25.79 $25.79 $25.66 $25.67 $25.67 5,802
2022-06-21 $25.78 $25.80 $25.76 $25.76 $25.76 6,242
2022-06-17 $25.61 $25.70 $25.60 $25.69 $25.69 1,989
2022-06-16 $25.69 $25.81 $25.67 $25.81 $25.81 3,682
2022-06-15 $25.59 $25.90 $25.58 $25.78 $25.78 14,026
2022-06-14 $25.50 $25.59 $25.46 $25.57 $25.57 4,980
2022-06-13 $25.50 $25.52 $25.26 $25.36 $25.36 8,735
2022-06-10 $25.58 $25.69 $25.58 $25.68 $25.68 2,954
2022-06-09 $25.75 $25.75 $25.56 $25.65 $25.65 3,202
2022-06-08 $25.70 $25.78 $25.70 $25.77 $25.77 4,119
2022-06-07 $25.83 $25.87 $25.83 $25.87 $25.87 921
2022-06-06 $25.85 $25.85 $25.73 $25.83 $25.83 2,732
2022-06-03 $25.94 $25.94 $25.90 $25.90 $25.90 1,490
2022-06-02 $25.85 $25.98 $25.73 $25.91 $25.91 5,178
2022-06-01 $25.93 $25.93 $25.60 $25.70 $25.70 3,076
2022-05-31 $25.76 $25.93 $25.76 $25.91 $25.91 2,692
2022-05-27 $25.64 $25.67 $25.59 $25.67 $25.67 1,411
2022-05-26 $25.50 $25.55 $25.39 $25.42 $25.42 7,072
2022-05-25 $25.78 $25.78 $25.60 $25.67 $25.67 3,052
2022-05-24 $25.82 $25.83 $25.71 $25.82 $25.82 1,732
2022-05-23 $25.93 $25.94 $25.83 $25.93 $25.93 6,538
2022-05-20 $25.72 $25.74 $25.63 $25.69 $25.69 4,483
2022-05-19 $25.51 $25.70 $25.51 $25.68 $25.68 15,142
2022-05-18 $25.56 $25.56 $25.25 $25.27 $25.27 5,719
2022-05-17 $25.49 $25.64 $25.49 $25.62 $25.62 7,647
2022-05-16 $25.26 $25.42 $25.26 $25.34 $25.34 3,923
2022-05-13 $25.25 $25.37 $25.25 $25.37 $25.37 6,175
2022-05-12 $25.41 $25.41 $25.18 $25.22 $25.22 8,323
2022-05-11 $25.55 $25.61 $25.47 $25.53 $25.53 3,150
2022-05-10 $25.52 $25.61 $25.50 $25.60 $25.60 6,340
2022-05-09 $25.46 $25.56 $25.42 $25.44 $25.44 16,890
2022-05-06 $25.66 $25.68 $25.61 $25.65 $25.65 3,868
2022-05-05 $25.77 $25.77 $25.66 $25.68 $25.68 5,797
2022-05-04 $25.94 $25.98 $25.77 $25.98 $25.98 5,015
2022-05-03 $25.85 $26.09 $25.83 $26.06 $26.06 7,569
2022-05-02 $25.80 $25.80 $25.70 $25.80 $25.80 11,049
2022-04-29 $25.92 $25.94 $25.88 $25.92 $25.92 5,212
2022-04-28 $25.74 $25.86 $25.73 $25.79 $25.79 14,518
2022-04-27 $26.08 $26.14 $25.97 $26.06 $26.06 7,010
2022-04-26 $26.10 $26.10 $25.93 $26.00 $26.00 20,705
2022-04-25 $26.15 $26.22 $26.02 $26.14 $26.14 15,422
2022-04-22 $26.32 $26.39 $26.22 $26.31 $26.31 8,199
2022-04-21 $26.72 $26.72 $26.36 $26.42 $26.42 16,047
2022-04-20 $26.71 $26.71 $26.60 $26.63 $26.63 5,864
2022-04-19 $26.79 $26.85 $26.74 $26.74 $26.74 4,096
2022-04-18 $27.00 $27.01 $26.85 $26.98 $26.98 7,991
2022-04-14 $26.85 $26.86 $26.77 $26.83 $26.83 3,286
2022-04-13 $26.91 $26.98 $26.85 $26.86 $26.86 4,696
2022-04-12 $26.86 $26.95 $26.82 $26.87 $26.87 3,173
2022-04-11 $26.96 $26.96 $26.81 $26.84 $26.84 2,743
2022-04-08 $26.94 $26.98 $26.84 $26.91 $26.91 1,715
2022-04-07 $26.89 $26.93 $26.86 $26.87 $26.87 6,020
2022-04-06 $26.99 $26.99 $26.89 $26.94 $26.94 6,364
2022-04-05 $26.92 $26.92 $26.84 $26.84 $26.84 648
2022-04-04 $26.97 $26.99 $26.92 $26.93 $26.93 6,572
2022-04-01 $26.98 $27.01 $26.92 $26.94 $26.94 5,471
2022-03-31 $27.02 $27.09 $26.97 $26.98 $26.98 6,118
2022-03-30 $26.98 $26.98 $26.92 $26.97 $26.97 5,783
2022-03-29 $26.84 $26.98 $26.80 $26.84 $26.84 6,082
2022-03-28 $26.89 $26.89 $26.77 $26.84 $26.84 4,593
2022-03-25 $26.79 $26.88 $26.79 $26.86 $26.86 977
2022-03-24 $26.89 $26.89 $26.78 $26.80 $26.80 3,705
2022-03-23 $26.83 $26.84 $26.75 $26.84 $26.84 4,862
2022-03-22 $26.84 $26.87 $26.77 $26.81 $26.81 7,983
2022-03-21 $26.92 $26.98 $26.91 $26.91 $26.91 9,191
2022-03-18 $26.90 $26.90 $26.80 $26.82 $26.82 9,340
2022-03-17 $26.95 $26.95 $26.81 $26.89 $26.89 13,151
2022-03-16 $26.91 $26.93 $26.80 $26.93 $26.93 9,515
2022-03-15 $26.78 $26.83 $26.56 $26.80 $26.80 109,308
2022-03-14 $26.83 $26.83 $26.66 $26.74 $26.74 31,815
2022-03-11 $27.00 $27.00 $26.93 $26.93 $26.93 6,108
2022-03-10 $27.06 $27.11 $27.03 $27.03 $27.03 8,766
2022-03-09 $27.12 $27.23 $27.07 $27.08 $27.08 5,835
2022-03-08 $27.21 $27.21 $27.00 $27.08 $27.08 11,205
2022-03-07 $27.08 $27.23 $27.01 $27.04 $27.04 16,846
2022-03-04 $27.06 $27.30 $27.00 $27.02 $27.02 3,665
2022-03-03 $27.08 $27.12 $26.88 $26.96 $26.96 12,021
2022-03-02 $26.78 $27.17 $26.78 $27.06 $27.06 17,929
2022-03-01 $27.10 $27.16 $27.02 $27.07 $27.07 11,217
2022-02-28 $26.98 $27.13 $26.98 $27.07 $27.07 7,926
2022-02-25 $27.14 $27.16 $26.87 $26.90 $26.90 25,853
2022-02-24 $27.08 $27.24 $26.93 $27.07 $27.07 36,328
2022-02-23 $27.06 $27.06 $27.02 $27.03 $27.03 2,139
2022-02-22 $26.97 $27.12 $26.97 $27.03 $27.03 5,219
2022-02-18 $26.93 $27.05 $26.93 $26.97 $26.97 4,719
2022-02-17 $27.00 $27.00 $26.94 $26.94 $26.94 3,184
2022-02-16 $27.00 $27.00 $26.91 $26.96 $26.96 1,717
2022-02-15 $26.88 $26.98 $26.88 $26.92 $26.92 3,054
2022-02-14 $26.78 $26.85 $26.78 $26.85 $26.85 9,182
2022-02-11 $26.89 $26.89 $26.76 $26.80 $26.80 2,547
2022-02-10 $26.78 $26.81 $26.78 $26.81 $26.81 890
2022-02-09 $26.87 $26.87 $26.80 $26.80 $26.80 837
2022-02-08 $26.75 $26.80 $26.75 $26.77 $26.77 3,610
2022-02-07 $26.76 $26.85 $26.74 $26.76 $26.76 39,968
2022-02-04 $26.85 $26.85 $26.76 $26.81 $26.81 2,249
2022-02-03 $26.88 $26.91 $26.86 $26.91 $26.91 6,916
2022-02-02 $26.79 $26.85 $26.79 $26.85 $26.85 960
2022-02-01 $26.89 $26.89 $26.75 $26.84 $26.84 3,177
2022-01-31 $26.84 $26.84 $26.73 $26.77 $26.77 4,349
2022-01-28 $26.78 $26.90 $26.78 $26.84 $26.84 3,735
2022-01-27 $26.82 $26.89 $26.76 $26.84 $26.84 24,840
2022-01-26 $26.92 $26.99 $26.86 $26.93 $26.93 19,434
2022-01-25 $26.86 $26.92 $26.86 $26.92 $26.92 1,695
2022-01-24 $26.97 $26.99 $26.85 $26.90 $26.90 13,988
2022-01-21 $26.82 $26.92 $26.82 $26.89 $26.89 3,340
2022-01-20 $26.87 $26.87 $26.79 $26.83 $26.83 2,385
2022-01-19 $26.77 $26.95 $26.77 $26.85 $26.85 3,283
2022-01-18 $26.76 $26.88 $26.64 $26.79 $26.79 19,568
2022-01-14 $26.91 $26.91 $26.81 $26.87 $26.87 2,675
2022-01-13 $26.75 $26.88 $26.75 $26.80 $26.80 4,856
2022-01-12 $26.77 $26.83 $26.77 $26.80 $26.80 1,228
2022-01-11 $26.76 $26.76 $26.66 $26.73 $26.73 4,308
2022-01-10 $26.70 $26.75 $26.70 $26.70 $26.70 6,049
2022-01-07 $26.64 $26.69 $26.54 $26.69 $26.69 22,321
2022-01-06 $26.72 $26.72 $26.62 $26.63 $26.63 1,914
2022-01-05 $26.80 $26.80 $26.69 $26.71 $26.71 1,488
2022-01-04 $26.80 $26.80 $26.63 $26.63 $26.63 5,672
2022-01-03 $26.71 $26.72 $26.55 $26.62 $26.62 28,108
2021-12-31 $26.68 $26.75 $26.68 $26.70 $26.70 7,471
2021-12-30 $26.75 $26.75 $26.60 $26.60 $26.60 7,626
2021-12-29 $26.70 $26.74 $26.70 $26.74 $26.74 2,508
2021-12-28 $26.74 $26.74 $26.63 $26.67 $26.67 8,714
2021-12-27 $26.65 $26.78 $26.60 $26.69 $26.69 4,160
2021-12-23 $26.63 $26.67 $26.62 $26.67 $26.67 5,110
2021-12-22 $26.64 $26.66 $26.63 $26.66 $26.66 4,172
2021-12-21 $26.60 $26.69 $26.60 $26.66 $26.66 19,228
2021-12-20 $26.59 $26.66 $26.57 $26.62 $26.62 5,797
2021-12-17 $26.60 $26.64 $26.60 $26.63 $26.63 1,857
2021-12-16 $26.64 $26.66 $26.52 $26.66 $26.66 9,279
2021-12-15 $26.66 $26.70 $26.52 $26.64 $26.64 3,060
2021-12-14 $26.63 $26.73 $26.62 $26.68 $26.68 34,201
2021-12-13 $26.74 $26.79 $26.67 $26.67 $26.67 7,631
2021-12-10 $26.74 $26.78 $26.61 $26.66 $26.66 8,567
2021-12-09 $26.71 $26.72 $26.55 $26.66 $26.66 19,504
2021-12-08 $26.72 $26.88 $26.66 $26.76 $26.76 12,738
2021-12-07 $26.77 $26.77 $26.59 $26.65 $26.65 10,697
2021-12-06 $28.46 $28.49 $28.32 $28.40 $26.66 5,463
2021-12-03 $28.34 $28.50 $28.32 $28.49 $26.74 20,440
2021-12-02 $28.34 $28.39 $28.34 $28.34 $26.60 1,328
2021-12-01 $28.49 $28.49 $28.40 $28.44 $26.70 3,189
2021-11-30 $28.36 $28.40 $28.34 $28.38 $26.64 4,464
2021-11-29 $28.34 $28.34 $28.22 $28.31 $26.57 8,500
2021-11-26 $28.32 $28.32 $28.18 $28.24 $26.50 4,435
2021-11-24 $28.25 $28.27 $28.18 $28.24 $26.51 10,740
2021-11-23 $28.32 $28.37 $28.26 $28.27 $26.54 2,672
2021-11-22 $28.27 $28.38 $28.24 $28.27 $26.54 2,429
2021-11-19 $28.39 $28.39 $28.22 $28.30 $26.56 2,657
2021-11-18 $28.33 $28.36 $28.28 $28.34 $26.60 25,786
2021-11-17 $28.33 $28.41 $28.31 $28.32 $26.58 4,713
2021-11-16 $28.26 $28.26 $28.19 $28.21 $26.48 2,565
2021-11-15 $28.26 $28.32 $28.26 $28.27 $26.54 3,509
2021-11-12 $28.28 $28.34 $28.23 $28.27 $26.54 4,025
2021-11-11 $28.21 $28.30 $28.21 $28.24 $26.51 4,227
2021-11-10 $28.20 $28.20 $28.19 $28.19 $26.46 1,017
2021-11-09 $28.30 $28.30 $28.19 $28.25 $26.52 3,189
2021-11-08 $28.19 $28.30 $28.19 $28.23 $26.50 5,562
2021-11-05 $28.31 $28.31 $28.19 $28.23 $26.49 2,938
2021-11-04 $28.18 $28.27 $28.18 $28.23 $26.50 2,460
2021-11-03 $28.15 $28.19 $28.12 $28.18 $26.46 8,704
2021-11-02 $28.25 $28.25 $28.13 $28.14 $26.42 5,120
2021-11-01 $28.19 $28.20 $28.03 $28.19 $26.46 61,207
2021-10-29 $28.30 $28.30 $28.08 $28.20 $26.47 4,086
2021-10-28 $28.17 $28.36 $28.17 $28.22 $26.49 69,526
2021-10-27 $28.32 $28.33 $28.22 $28.26 $26.53 52,962
2021-10-26 $28.30 $28.33 $28.25 $28.26 $26.53 26,160
2021-10-25 $28.17 $28.36 $28.17 $28.29 $26.55 13,718
2021-10-22 $28.20 $28.29 $28.17 $28.20 $26.47 8,249
2021-10-21 $28.14 $28.22 $28.14 $28.22 $26.49 2,110
2021-10-20 $28.29 $28.29 $28.01 $28.21 $26.48 6,281
2021-10-19 $28.17 $28.22 $28.17 $28.22 $26.49 4,681
2021-10-18 $28.04 $28.09 $27.96 $27.97 $26.26 15,025
2021-10-15 $28.04 $28.04 $27.85 $28.03 $26.31 6,377
2021-10-14 $27.92 $28.09 $27.92 $28.04 $26.32 6,820
2021-10-13 $27.99 $28.09 $27.99 $28.09 $26.37 9,380
2021-10-12 $27.93 $28.07 $27.86 $27.92 $26.20 7,657
2021-10-11 $28.04 $28.04 $27.82 $27.94 $26.23 6,870
2021-10-08 $27.88 $28.06 $27.88 $28.01 $26.29 11,245
2021-10-07 $27.97 $27.98 $27.92 $27.98 $26.26 3,332
2021-10-06 $27.90 $28.00 $27.83 $27.98 $26.26 5,026
2021-10-05 $27.94 $27.99 $27.93 $27.99 $26.27 2,495
2021-10-04 $27.91 $28.03 $27.86 $28.02 $26.30 5,491
2021-10-01 $27.99 $28.10 $27.93 $28.01 $26.29 73,387
2021-09-30 $27.86 $27.99 $27.86 $27.94 $26.23 8,301
2021-09-29 $27.79 $27.80 $27.72 $27.80 $26.09 6,733
2021-09-28 $27.80 $27.88 $27.79 $27.83 $26.12 2,978
2021-09-27 $27.83 $27.92 $27.81 $27.86 $26.15 3,354
2021-09-24 $27.74 $27.79 $27.68 $27.79 $26.09 3,740
2021-09-23 $27.80 $27.81 $27.78 $27.81 $26.10 6,320
2021-09-22 $27.74 $27.83 $27.72 $27.81 $26.11 13,410
2021-09-21 $27.68 $27.79 $27.56 $27.72 $26.02 21,575
2021-09-20 $27.69 $27.85 $27.69 $27.71 $26.01 12,840
2021-09-17 $27.94 $27.94 $27.77 $27.83 $26.12 6,990
2021-09-16 $27.85 $27.88 $27.76 $27.78 $26.08 4,561
2021-09-15 $27.89 $28.05 $27.89 $27.91 $26.19 4,269
2021-09-14 $28.00 $28.00 $27.83 $27.89 $26.17 1,596
2021-09-13 $27.91 $28.02 $27.82 $28.01 $26.29 6,574
2021-09-10 $27.88 $27.93 $27.88 $27.91 $26.20 1,154
2021-09-09 $27.96 $28.00 $27.82 $27.89 $26.18 5,117
2021-09-08 $27.90 $27.90 $27.77 $27.89 $26.18 5,058
2021-09-07 $27.85 $27.98 $27.85 $27.90 $26.19 33,521
2021-09-03 $27.88 $28.01 $27.85 $27.86 $26.15 51,472
2021-09-02 $27.90 $27.90 $27.85 $27.87 $26.16 3,529
2021-09-01 $27.85 $27.91 $27.82 $27.89 $26.18 3,405
2021-08-31 $27.78 $27.83 $27.78 $27.82 $26.11 1,882
2021-08-30 $27.73 $27.85 $27.73 $27.77 $26.07 3,420
2021-08-27 $27.67 $27.83 $27.67 $27.78 $26.08 7,511
2021-08-26 $27.78 $27.78 $27.64 $27.65 $25.96 2,180
2021-08-25 $27.74 $27.74 $27.62 $27.67 $25.97 9,089
2021-08-24 $27.73 $27.75 $27.67 $27.74 $26.04 10,117
2021-08-23 $27.64 $27.79 $27.64 $27.71 $26.01 13,339
2021-08-20 $27.53 $27.71 $27.53 $27.65 $25.95 8,059
2021-08-19 $27.63 $27.63 $27.58 $27.62 $25.93 3,151
2021-08-18 $27.65 $27.70 $27.61 $27.70 $26.00 10,929
2021-08-17 $27.63 $27.69 $27.57 $27.69 $25.99 10,045
2021-08-16 $27.82 $27.82 $27.71 $27.75 $26.05 1,864
2021-08-13 $27.74 $27.75 $27.71 $27.72 $26.02 1,447
2021-08-12 $27.67 $27.82 $27.64 $27.82 $26.11 12,359
2021-08-11 $27.75 $27.82 $27.64 $27.65 $25.96 18,861
2021-08-10 $27.65 $27.75 $27.53 $27.74 $26.04 16,060
2021-08-09 $27.77 $27.77 $27.61 $27.74 $26.04 16,332
2021-08-06 $27.71 $27.71 $27.65 $27.65 $25.95 1,913
2021-08-05 $27.70 $27.81 $27.70 $27.73 $26.03 3,073
2021-08-04 $27.72 $27.73 $27.72 $27.73 $26.03 4,840
2021-08-03 $27.74 $27.74 $27.70 $27.72 $26.02 2,006
2021-08-02 $27.71 $27.83 $27.70 $27.77 $26.07 18,233
2021-07-30 $27.83 $27.83 $27.68 $27.81 $26.10 2,701
2021-07-29 $27.70 $27.77 $27.68 $27.77 $26.07 3,806
2021-07-28 $27.54 $27.70 $27.50 $27.70 $26.00 5,149
2021-07-27 $27.51 $27.60 $27.45 $27.46 $25.78 34,669
2021-07-26 $27.72 $27.74 $27.67 $27.68 $25.99 13,118
2021-07-23 $27.75 $27.75 $27.70 $27.70 $26.00 1,156
2021-07-22 $27.67 $27.75 $27.63 $27.73 $26.02 4,431
2021-07-21 $27.63 $27.75 $27.63 $27.71 $26.01 14,176
2021-07-20 $27.57 $27.70 $27.56 $27.59 $25.90 48,291
2021-07-19 $27.70 $27.70 $27.45 $27.62 $25.93 25,108
2021-07-16 $27.80 $27.80 $27.63 $27.74 $26.04 6,835
2021-07-15 $27.76 $27.81 $27.73 $27.79 $26.08 3,672
2021-07-14 $27.75 $27.76 $27.65 $27.76 $26.06 96,189
2021-07-13 $27.64 $27.82 $27.64 $27.71 $26.01 3,351
2021-07-12 $27.72 $27.80 $27.65 $27.70 $26.00 34,396
2021-07-09 $27.74 $27.74 $27.56 $27.66 $25.96 98,341
2021-07-08 $27.61 $27.70 $27.56 $27.60 $25.91 10,735
2021-07-07 $27.79 $27.79 $27.62 $27.70 $26.00 8,804
2021-07-06 $27.79 $27.79 $27.62 $27.65 $25.96 62,955
2021-07-02 $27.72 $27.81 $27.69 $27.76 $26.06 4,879
2021-07-01 $27.82 $27.82 $27.70 $27.73 $26.02 9,212
2021-06-30 $27.64 $27.82 $27.63 $27.80 $26.09 13,789
2021-06-29 $27.65 $27.82 $27.65 $27.76 $26.06 12,689
2021-06-28 $27.65 $27.82 $27.63 $27.79 $26.08 21,298
2021-06-25 $27.84 $27.87 $27.68 $27.76 $26.05 5,966
2021-06-24 $27.60 $27.72 $27.59 $27.66 $25.96 5,300
2021-06-23 $27.74 $27.77 $27.61 $27.61 $25.92 48,215
2021-06-22 $27.61 $27.69 $27.60 $27.69 $25.99 10,683
2021-06-21 $27.62 $27.74 $27.62 $27.69 $25.99 7,157
2021-06-18 $27.69 $27.74 $27.68 $27.74 $26.04 4,565
2021-06-17 $27.89 $27.94 $27.65 $27.69 $25.99 70,872
2021-06-16 $28.14 $28.15 $27.91 $27.95 $26.24 6,801
2021-06-15 $28.03 $28.12 $27.98 $28.06 $26.34 13,207
2021-06-14 $28.01 $28.16 $27.93 $27.98 $26.26 9,257
2021-06-11 $28.09 $28.14 $27.98 $28.12 $26.39 12,412
2021-06-10 $28.12 $28.15 $28.03 $28.15 $26.42 29,456
2021-06-09 $28.05 $28.11 $27.97 $28.08 $26.36 25,535
2021-06-08 $28.09 $28.09 $27.99 $27.99 $26.27 4,963
2021-06-07 $28.11 $28.13 $28.00 $28.07 $26.35 8,865
2021-06-04 $28.01 $28.13 $27.99 $28.10 $26.37 18,940
2021-06-03 $28.11 $28.11 $27.95 $27.96 $26.25 7,035
2021-06-02 $28.03 $28.13 $28.01 $28.10 $26.37 7,078
2021-06-01 $28.06 $28.22 $28.01 $28.13 $26.40 24,135
2021-05-28 $28.16 $28.24 $28.16 $28.24 $26.51 18,313
2021-05-27 $28.18 $28.18 $28.08 $28.16 $26.44 8,394
2021-05-26 $28.09 $28.09 $28.00 $28.06 $26.34 12,595
2021-05-25 $28.00 $28.06 $27.98 $28.00 $26.28 18,344
2021-05-24 $27.92 $27.96 $27.86 $27.91 $26.19 10,692
2021-05-21 $27.90 $28.00 $27.81 $27.81 $26.10 5,044
2021-05-20 $27.89 $27.90 $27.81 $27.84 $26.13 6,692
2021-05-19 $27.85 $27.91 $27.81 $27.83 $26.12 7,748
2021-05-18 $27.81 $27.94 $27.81 $27.85 $26.14 10,596
2021-05-17 $27.88 $27.88 $27.70 $27.81 $26.10 7,614
2021-05-14 $27.77 $27.79 $27.70 $27.72 $26.02 4,922
2021-05-13 $27.81 $27.96 $27.60 $27.65 $25.95 9,245
2021-05-12 $27.87 $28.00 $27.65 $27.77 $26.06 68,146
2021-05-11 $27.76 $28.02 $27.76 $27.95 $26.24 7,832
2021-05-10 $27.89 $28.00 $27.62 $27.78 $26.08 11,431
2021-05-07 $27.66 $27.74 $27.66 $27.74 $26.04 2,593
2021-05-06 $27.50 $27.67 $27.50 $27.63 $25.94 7,200
2021-05-05 $27.52 $27.60 $27.52 $27.57 $25.88 2,500
2021-05-04 $27.60 $27.63 $27.52 $27.63 $25.94 11,861
2021-05-03 $27.54 $27.66 $27.54 $27.60 $25.91 11,353
2021-04-30 $27.56 $27.65 $27.53 $27.63 $25.94 4,519
2021-04-29 $27.67 $27.69 $27.54 $27.59 $25.90 2,177
2021-04-28 $27.50 $27.67 $27.45 $27.67 $25.97 5,692
2021-04-27 $27.48 $27.50 $27.40 $27.50 $25.81 6,307
2021-04-26 $27.50 $27.50 $27.45 $27.50 $25.81 7,008
2021-04-23 $27.60 $27.60 $27.34 $27.53 $25.84 7,778
2021-04-22 $27.43 $27.48 $27.41 $27.42 $25.74 7,694
2021-04-21 $27.61 $27.75 $27.47 $27.47 $25.79 14,918
2021-04-20 $27.33 $27.61 $27.33 $27.57 $25.88 9,536
2021-04-19 $27.36 $27.50 $27.27 $27.29 $25.62 10,515
2021-04-16 $27.28 $27.30 $27.18 $27.29 $25.62 3,490
2021-04-15 $27.25 $27.25 $27.12 $27.23 $25.56 8,912
2021-04-14 $27.35 $27.35 $27.07 $27.15 $25.48 8,339
2021-04-13 $27.10 $27.31 $27.00 $27.31 $25.64 5,757
2021-04-12 $27.14 $27.14 $27.00 $27.10 $25.44 12,088
2021-04-09 $27.27 $27.28 $26.90 $26.95 $25.30 12,088
2021-04-08 $27.15 $27.21 $27.15 $27.21 $25.54 4,014
2021-04-07 $27.20 $27.20 $27.07 $27.20 $25.53 2,173
2021-04-06 $27.16 $27.20 $27.01 $27.17 $25.50 7,279
2021-04-05 $27.05 $27.05 $26.96 $27.04 $25.38 12,770
2021-04-01 $27.05 $27.05 $27.01 $27.05 $25.39 8,943
2021-03-31 $27.08 $27.20 $27.03 $27.05 $25.39 4,487
2021-03-30 $27.08 $27.10 $27.04 $27.08 $25.42 10,583
2021-03-29 $27.20 $27.20 $27.08 $27.08 $25.42 15,573
2021-03-26 $27.14 $27.33 $27.10 $27.20 $25.53 4,810
2021-03-25 $27.18 $27.29 $27.08 $27.17 $25.50 13,522
2021-03-24 $27.38 $27.40 $27.19 $27.19 $25.52 7,676
2021-03-23 $27.28 $27.50 $27.28 $27.37 $25.69 5,582
2021-03-22 $27.30 $27.30 $27.25 $27.30 $25.63 10,342
2021-03-19 $27.41 $27.41 $27.39 $27.39 $25.71 6,725
2021-03-18 $27.43 $27.43 $27.41 $27.41 $25.73 2,645
2021-03-17 $27.40 $27.44 $27.40 $27.43 $25.75 5,573
2021-03-16 $27.40 $27.40 $27.25 $27.31 $25.64 6,003
2021-03-15 $27.30 $27.30 $27.22 $27.25 $25.58 9,125
2021-03-12 $27.27 $27.35 $27.08 $27.27 $25.60 7,160
2021-03-11 $27.35 $27.38 $27.31 $27.38 $25.70 4,679
2021-03-10 $27.28 $27.31 $27.08 $27.31 $25.64 32,964
2021-03-09 $27.22 $27.30 $27.10 $27.29 $25.62 12,102
2021-03-08 $27.30 $27.45 $27.11 $27.22 $25.55 31,322
2021-03-05 $27.39 $27.40 $27.30 $27.34 $25.66 5,879
2021-03-04 $27.45 $27.50 $27.36 $27.39 $25.71 17,096
2021-03-03 $27.61 $27.61 $27.43 $27.48 $25.79 10,850
2021-03-02 $27.59 $27.59 $27.42 $27.47 $25.79 12,188
2021-03-01 $27.50 $27.56 $27.42 $27.43 $25.75 12,126
2021-02-26 $27.50 $27.58 $27.47 $27.53 $25.84 7,283
2021-02-25 $27.60 $27.60 $27.50 $27.50 $25.81 11,387
2021-02-24 $27.61 $27.61 $27.56 $27.60 $25.91 11,146
2021-02-23 $27.54 $27.60 $27.54 $27.55 $25.86 25,223
2021-02-22 $27.47 $27.63 $27.47 $27.55 $25.86 24,885
2021-02-19 $27.49 $27.68 $27.37 $27.48 $25.79 16,890
2021-02-18 $27.41 $27.55 $27.37 $27.41 $25.73 43,668
2021-02-17 $27.67 $27.74 $27.50 $27.68 $25.98 11,787
2021-02-16 $27.69 $27.85 $27.56 $27.66 $25.96 45,585
2021-02-12 $27.72 $27.86 $27.71 $27.78 $26.08 22,535
2021-02-11 $27.78 $27.82 $27.78 $27.78 $26.08 22,889
2021-02-10 $27.74 $27.86 $27.71 $27.80 $26.09 78,420
2021-02-09 $27.77 $27.86 $27.77 $27.84 $26.13 58,344
2021-02-08 $27.70 $27.86 $27.56 $27.76 $26.06 56,519
2021-02-05 $27.57 $27.99 $27.56 $27.70 $26.00 209,024
2021-02-04 $27.57 $27.71 $27.50 $27.60 $25.91 9,838
2021-02-03 $27.64 $27.72 $27.62 $27.64 $25.94 14,030
2021-02-02 $27.55 $27.74 $27.55 $27.59 $25.90 8,285
2021-02-01 $27.62 $27.69 $27.56 $27.58 $25.89 25,132
2021-01-29 $27.53 $27.75 $27.53 $27.69 $25.99 23,917
2021-01-28 $27.46 $27.67 $27.40 $27.53 $25.84 11,631
2021-01-27 $27.53 $27.54 $27.40 $27.47 $25.79 14,071
2021-01-26 $27.43 $27.50 $27.42 $27.49 $25.80 9,388
2021-01-25 $27.49 $27.50 $27.40 $27.48 $25.79 23,270
2021-01-22 $27.43 $27.46 $27.40 $27.43 $25.75 15,024
2021-01-21 $27.54 $27.54 $27.45 $27.50 $25.81 18,837
2021-01-20 $27.43 $27.50 $27.40 $27.48 $25.79 22,429
2021-01-19 $27.52 $27.52 $27.39 $27.44 $25.76 8,044
2021-01-15 $27.53 $27.53 $27.36 $27.40 $25.72 11,845
2021-01-14 $27.53 $27.55 $27.42 $27.53 $25.84 24,535
2021-01-13 $27.50 $27.50 $27.35 $27.50 $25.81 18,232
2021-01-12 $27.54 $27.55 $27.43 $27.49 $25.80 15,666
2021-01-11 $27.44 $27.52 $27.35 $27.43 $25.74 40,739
2021-01-08 $27.43 $27.55 $27.39 $27.44 $25.76 29,532
2021-01-07 $27.58 $27.62 $27.39 $27.51 $25.82 49,019
2021-01-06 $27.60 $27.68 $27.60 $27.62 $25.93 30,660
2021-01-05 $27.60 $27.70 $27.59 $27.60 $25.91 43,124
2021-01-04 $27.54 $27.54 $27.38 $27.50 $25.81 23,595
2020-12-31 $27.27 $27.50 $27.22 $27.30 $25.63 11,179
2020-12-30 $27.33 $27.33 $27.20 $27.23 $25.56 8,802
2020-12-29 $27.29 $27.30 $27.20 $27.25 $25.57 32,423
2020-12-28 $27.30 $27.47 $27.20 $27.30 $25.63 29,189
2020-12-24 $27.29 $27.44 $27.29 $27.30 $25.63 7,784
2020-12-23 $27.40 $27.40 $27.18 $27.32 $25.64 25,276
2020-12-22 $27.22 $27.30 $27.21 $27.21 $25.54 14,220
2020-12-21 $27.69 $27.69 $27.28 $27.32 $25.64 29,083
2020-12-18 $27.33 $27.49 $27.33 $27.35 $25.57 8,600
2020-12-17 $27.37 $27.43 $27.33 $27.33 $25.55 31,453
2020-12-16 $27.49 $27.50 $27.38 $27.43 $25.64 33,391
2020-12-15 $27.35 $27.48 $27.33 $27.40 $25.61 18,848
2020-12-14 $27.35 $27.52 $27.35 $27.40 $25.61 15,820
2020-12-11 $27.33 $27.47 $27.33 $27.35 $25.57 11,533
2020-12-10 $27.33 $27.47 $27.33 $27.39 $25.61 17,482
2020-12-09 $27.39 $27.52 $27.39 $27.41 $25.62 16,303
2020-12-08 $27.39 $27.52 $27.37 $27.50 $25.71 35,374
2020-12-07 $27.38 $27.44 $27.33 $27.37 $25.59 25,519
2020-12-04 $27.36 $27.44 $27.31 $27.39 $25.61 11,445
2020-12-03 $27.30 $27.37 $27.21 $27.36 $25.58 18,544
2020-12-02 $27.19 $27.38 $27.09 $27.26 $25.48 36,379
2020-12-01 $27.16 $27.30 $27.01 $27.10 $25.33 32,931
2020-11-30 $27.00 $27.34 $26.96 $27.16 $25.39 22,565
2020-11-27 $27.13 $27.35 $26.96 $27.12 $25.35 19,674
2020-11-25 $27.00 $27.20 $27.00 $27.09 $25.32 19,602
2020-11-24 $27.05 $27.12 $27.00 $27.04 $25.28 24,379
2020-11-23 $27.20 $27.20 $27.00 $27.09 $25.32 17,108
2020-11-20 $27.06 $27.29 $27.06 $27.21 $25.44 8,423
2020-11-19 $27.11 $27.30 $27.06 $27.06 $25.30 14,697
2020-11-18 $27.17 $27.30 $27.17 $27.27 $25.49 14,283
2020-11-17 $27.19 $27.30 $27.19 $27.21 $25.44 18,932
2020-11-16 $27.08 $27.35 $27.08 $27.22 $25.45 26,312
2020-11-13 $26.97 $27.19 $26.97 $27.09 $25.32 12,282
2020-11-12 $26.91 $27.23 $26.91 $27.00 $25.24 15,877
2020-11-11 $26.93 $27.10 $26.90 $27.00 $25.24 25,740
2020-11-10 $26.88 $27.08 $26.88 $27.03 $25.27 18,512
2020-11-09 $27.06 $27.40 $26.86 $26.98 $25.22 35,613
2020-11-06 $26.86 $27.19 $26.86 $27.00 $25.24 20,237
2020-11-05 $26.95 $27.00 $26.86 $26.94 $25.18 6,893
2020-11-04 $26.74 $26.94 $26.74 $26.84 $25.09 9,442
2020-11-03 $26.70 $26.95 $26.70 $26.77 $25.03 52,577
2020-11-02 $26.93 $26.95 $26.71 $26.80 $25.05 30,065
2020-10-30 $26.69 $26.80 $26.67 $26.69 $24.95 16,828
2020-10-29 $26.58 $26.60 $26.52 $26.53 $24.80 23,217
2020-10-28 $26.52 $26.60 $26.51 $26.59 $24.86 12,077
2020-10-27 $26.51 $26.60 $26.51 $26.57 $24.84 3,974
2020-10-26 $26.56 $26.60 $26.51 $26.51 $24.78 13,209
2020-10-23 $26.75 $26.95 $26.72 $26.80 $25.05 11,422
2020-10-22 $26.70 $26.85 $26.70 $26.78 $25.04 9,563
2020-10-21 $26.75 $26.87 $26.75 $26.80 $25.05 8,951
2020-10-20 $26.62 $26.75 $26.62 $26.70 $24.96 23,841
2020-10-19 $26.66 $26.75 $26.50 $26.70 $24.96 14,976
2020-10-16 $26.49 $26.70 $26.49 $26.50 $24.77 8,740
2020-10-15 $26.47 $26.60 $26.47 $26.55 $24.82 5,668
2020-10-14 $26.52 $26.54 $26.35 $26.53 $24.80 5,664
2020-10-13 $26.37 $26.50 $26.36 $26.45 $24.73 5,249
2020-10-12 $26.70 $26.70 $26.36 $26.36 $24.64 16,335
2020-10-09 $26.44 $26.99 $26.44 $26.69 $24.95 9,362
2020-10-08 $26.41 $26.45 $26.41 $26.44 $24.72 1,565
2020-10-07 $26.38 $26.40 $26.37 $26.38 $24.66 7,707
2020-10-06 $26.35 $26.40 $26.35 $26.38 $24.66 3,019
2020-10-05 $26.40 $26.40 $26.35 $26.36 $24.64 3,005
2020-10-02 $26.40 $26.40 $26.10 $26.35 $24.63 10,015
2020-10-01 $26.26 $26.40 $26.02 $26.38 $24.66 13,855
2020-09-30 $26.18 $26.32 $26.18 $26.27 $24.55 3,980
2020-09-29 $26.18 $26.20 $25.95 $26.18 $24.47 3,837
2020-09-28 $26.26 $26.27 $26.00 $26.27 $24.56 8,915
2020-09-25 $25.95 $26.26 $25.95 $26.07 $24.37 2,186
2020-09-24 $26.26 $26.26 $26.05 $26.05 $24.35 12,528
2020-09-23 $26.06 $26.20 $25.99 $26.20 $24.49 7,216
2020-09-22 $26.11 $26.17 $26.11 $26.11 $24.41 4,118
2020-09-21 $26.17 $26.17 $26.06 $26.11 $24.40 3,934
2020-09-18 $26.19 $26.24 $26.07 $26.08 $24.38 9,906
2020-09-17 $26.25 $26.25 $26.03 $26.10 $24.40 4,871
2020-09-16 $26.24 $26.24 $26.08 $26.10 $24.40 9,023
2020-09-15 $26.11 $26.25 $26.08 $26.10 $24.40 7,492
2020-09-14 $25.98 $26.56 $25.98 $26.11 $24.41 6,174
2020-09-11 $25.91 $26.00 $25.90 $25.94 $24.25 1,142
2020-09-10 $25.98 $26.00 $25.90 $25.90 $24.21 7,081
2020-09-09 $25.95 $25.98 $25.90 $25.94 $24.25 5,033
2020-09-08 $25.91 $25.99 $25.67 $25.74 $24.06 13,130
2020-09-04 $25.99 $25.99 $25.84 $25.95 $24.26 5,128
2020-09-03 $25.83 $26.00 $25.78 $25.80 $24.12 7,751
2020-09-02 $25.98 $25.99 $25.82 $25.95 $24.26 6,488
2020-09-01 $25.90 $26.00 $25.89 $25.99 $24.30 16,810
2020-08-31 $25.85 $25.90 $25.83 $25.87 $24.18 4,241
2020-08-28 $25.76 $25.90 $25.76 $25.80 $24.12 5,650
2020-08-27 $25.63 $25.84 $25.63 $25.75 $24.07 1,974
2020-08-26 $25.72 $25.74 $25.68 $25.73 $24.05 2,979
2020-08-25 $25.66 $25.66 $25.60 $25.61 $23.94 934
2020-08-24 $25.60 $25.76 $25.49 $25.59 $23.92 7,463
2020-08-21 $25.52 $25.52 $25.51 $25.52 $23.86 6,206
2020-08-20 $25.46 $25.50 $25.46 $25.50 $23.84 2,021
2020-08-19 $25.50 $25.50 $25.47 $25.49 $23.82 3,675
2020-08-18 $25.50 $25.60 $25.48 $25.53 $23.87 5,986
2020-08-17 $25.40 $25.46 $25.38 $25.46 $23.80 2,832
2020-08-14 $25.40 $25.40 $25.36 $25.39 $23.74 2,397
2020-08-13 $25.38 $25.38 $25.38 $25.38 $23.72 532
2020-08-12 $25.40 $25.40 $25.24 $25.40 $23.74 1,311
2020-08-11 $25.35 $25.39 $25.35 $25.39 $23.74 1,494
2020-08-10 $25.40 $25.43 $25.35 $25.36 $23.71 8,373
2020-08-07 $25.37 $25.39 $25.26 $25.39 $23.74 1,672
2020-08-06 $25.40 $25.49 $25.36 $25.43 $23.77 3,503
2020-08-05 $25.35 $25.40 $25.35 $25.40 $23.74 4,730
2020-08-04 $25.34 $25.35 $25.25 $25.31 $23.66 5,126
2020-08-03 $25.24 $25.38 $25.24 $25.31 $23.66 5,140
2020-07-31 $25.20 $25.39 $25.20 $25.32 $23.67 3,713
2020-07-30 $25.26 $25.26 $25.00 $25.13 $23.49 5,836
2020-07-29 $25.27 $25.27 $25.10 $25.17 $23.53 1,783
2020-07-28 $25.15 $25.39 $25.11 $25.24 $23.59 10,583
2020-07-27 $25.18 $25.58 $25.07 $25.15 $23.51 9,039
2020-07-24 $25.20 $25.30 $25.08 $25.18 $23.54 3,240
2020-07-23 $25.26 $25.51 $25.02 $25.26 $23.61 13,825
2020-07-22 $25.27 $25.57 $25.25 $25.25 $23.60 7,349
2020-07-21 $25.38 $25.45 $25.28 $25.34 $23.69 5,291
2020-07-20 $25.37 $25.56 $25.28 $25.28 $23.63 10,856
2020-07-17 $25.28 $25.30 $25.25 $25.25 $23.60 16,595
2020-07-16 $25.57 $25.57 $25.36 $25.47 $23.81 5,932
2020-07-15 $25.15 $25.44 $25.15 $25.40 $23.74 6,000
2020-07-14 $25.15 $25.29 $25.15 $25.25 $23.60 8,600
2020-07-13 $25.38 $25.45 $25.16 $25.30 $23.65 14,056
2020-07-10 $25.25 $25.25 $25.16 $25.20 $23.56 6,100
2020-07-09 $25.25 $25.25 $25.16 $25.20 $23.56 3,343
2020-07-08 $25.16 $25.25 $25.06 $25.24 $23.60 7,257
2020-07-07 $25.21 $25.21 $25.10 $25.10 $23.46 2,221
2020-07-06 $25.25 $25.25 $25.11 $25.25 $23.60 8,352
2020-07-02 $24.98 $25.13 $24.75 $25.00 $23.37 2,609
2020-07-01 $24.98 $24.98 $24.87 $24.93 $23.31 3,558
2020-06-30 $24.95 $24.98 $24.77 $24.78 $23.17 4,540
2020-06-29 $24.98 $24.98 $24.75 $24.82 $23.21 5,543
2020-06-26 $24.93 $25.03 $24.93 $24.95 $23.32 4,121
2020-06-25 $24.94 $24.94 $24.89 $24.89 $23.27 13,038
2020-06-24 $25.01 $25.01 $24.89 $24.89 $23.27 8,227
2020-06-23 $25.11 $25.11 $24.81 $25.04 $23.41 5,562
2020-06-22 $24.83 $25.08 $24.83 $24.84 $23.22 6,141
2020-06-19 $24.95 $25.00 $24.75 $24.75 $23.14 11,049
2020-06-18 $24.94 $24.95 $24.80 $24.85 $23.23 9,819
2020-06-17 $24.83 $25.00 $24.83 $24.95 $23.32 15,593
2020-06-16 $25.03 $25.03 $24.88 $24.91 $23.29 16,882
2020-06-15 $24.76 $24.96 $24.74 $24.78 $23.17 3,066
2020-06-12 $24.85 $24.85 $24.80 $24.83 $23.21 3,130
2020-06-11 $24.84 $24.84 $24.80 $24.84 $23.22 684
2020-06-10 $24.96 $24.96 $24.76 $24.85 $23.23 2,772
2020-06-09 $24.79 $24.84 $24.76 $24.84 $23.22 6,181
2020-06-08 $24.83 $24.96 $24.64 $24.83 $23.21 7,758
2020-06-05 $24.63 $24.80 $24.63 $24.80 $23.18 4,817
2020-06-04 $24.63 $24.63 $24.63 $24.63 $23.03 479
2020-06-03 $24.59 $24.59 $24.59 $24.59 $22.99 862
2020-06-02 $24.73 $24.74 $24.62 $24.64 $23.03 4,364
2020-06-01 $24.54 $24.75 $24.54 $24.61 $23.01 1,314
2020-05-29 $24.50 $24.55 $24.50 $24.55 $22.95 3,430
2020-05-28 $24.69 $24.69 $24.50 $24.60 $23.00 5,743
2020-05-27 $24.54 $24.75 $24.54 $24.56 $22.96 3,618
2020-05-26 $24.60 $24.84 $24.52 $24.59 $22.99 6,875
2020-05-22 $24.55 $24.60 $24.51 $24.59 $22.99 5,569
2020-05-21 $24.83 $24.83 $24.56 $24.58 $22.98 2,235
2020-05-20 $24.60 $24.88 $24.60 $24.84 $23.22 2,342
2020-05-19 $24.62 $24.71 $24.62 $24.69 $23.08 3,819
2020-05-18 $24.61 $24.77 $24.61 $24.66 $23.05 2,557
2020-05-15 $24.64 $24.91 $24.60 $24.64 $23.03 2,914
2020-05-14 $24.80 $24.80 $24.80 $24.80 $23.18 195
2020-05-13 $24.66 $24.91 $24.60 $24.61 $23.01 5,988
2020-05-12 $24.73 $24.83 $24.72 $24.81 $23.19 1,385
2020-05-11 $24.69 $24.91 $24.66 $24.72 $23.11 3,300
2020-05-08 $24.92 $24.92 $24.71 $24.74 $23.13 3,004
2020-05-07 $24.73 $24.92 $24.69 $24.90 $23.28 3,174
2020-05-06 $24.73 $24.75 $24.63 $24.65 $23.04 3,132
2020-05-05 $24.65 $24.76 $24.65 $24.74 $23.13 1,421
2020-05-04 $24.69 $24.86 $24.68 $24.74 $23.13 4,545
2020-05-01 $24.65 $24.92 $24.65 $24.71 $23.10 2,745
2020-04-30 $24.92 $24.92 $24.73 $24.86 $23.24 1,496
2020-04-29 $24.91 $24.92 $24.69 $24.87 $23.25 4,382
2020-04-28 $24.98 $24.98 $24.76 $24.85 $23.23 3,988
2020-04-27 $24.94 $24.98 $24.94 $24.94 $23.31 9,352
2020-04-24 $24.94 $25.03 $24.80 $24.83 $23.21 1,378
2020-04-23 $25.14 $25.14 $25.05 $25.08 $23.45 2,879
2020-04-22 $24.69 $25.30 $24.69 $25.02 $23.39 5,800
2020-04-21 $24.65 $25.52 $24.65 $24.68 $23.07 6,326
2020-04-20 $24.95 $25.02 $24.66 $24.70 $23.09 12,021
2020-04-17 $24.66 $25.09 $24.58 $25.08 $23.45 9,581
2020-04-16 $24.97 $25.18 $24.80 $25.12 $23.48 8,254
2020-04-15 $24.85 $25.18 $24.85 $24.95 $23.32 6,448
2020-04-14 $24.80 $25.13 $24.62 $24.85 $23.23 11,409
2020-04-13 $25.06 $25.19 $25.05 $25.13 $23.49 15,438
2020-04-09 $25.15 $25.17 $25.02 $25.02 $23.39 5,144
2020-04-08 $24.95 $25.01 $24.95 $24.97 $23.34 11,942
2020-04-07 $24.89 $25.00 $24.60 $24.94 $23.31 8,306
2020-04-06 $24.72 $24.93 $24.72 $24.85 $23.23 4,249
2020-04-03 $24.76 $24.76 $24.57 $24.76 $23.15 1,859
2020-04-02 $24.64 $24.76 $24.57 $24.76 $23.15 1,505
2020-04-01 $25.00 $25.00 $24.57 $24.73 $23.12 17,557
2020-03-31 $24.63 $24.94 $24.54 $24.78 $23.17 3,516
2020-03-30 $24.71 $24.90 $24.54 $24.77 $23.16 4,703
2020-03-27 $24.92 $24.92 $24.54 $24.64 $23.03 35,840
2020-03-26 $24.65 $24.85 $24.55 $24.75 $23.14 4,460
2020-03-25 $24.85 $24.92 $24.59 $24.59 $22.99 4,600
2020-03-24 $24.83 $24.96 $24.75 $24.86 $23.24 4,279
2020-03-23 $24.45 $24.90 $24.45 $24.73 $23.12 9,161
2020-03-20 $24.67 $24.67 $24.23 $24.61 $23.01 23,229
2020-03-19 $24.65 $24.99 $24.20 $24.27 $22.69 3,160
2020-03-18 $25.00 $25.00 $24.43 $24.84 $23.22 9,782
2020-03-17 $25.12 $25.12 $24.82 $25.00 $23.37 6,235
2020-03-16 $24.97 $25.10 $24.57 $25.01 $23.38 2,644
2020-03-13 $24.90 $25.23 $24.90 $25.20 $23.56 2,893
2020-03-12 $24.93 $24.99 $24.30 $24.99 $23.36 11,160
2020-03-11 $25.12 $25.25 $25.11 $25.25 $23.60 7,039
2020-03-10 $25.21 $25.26 $25.20 $25.26 $23.61 4,236
2020-03-09 $25.00 $25.40 $25.00 $25.40 $23.74 2,445
2020-03-06 $25.25 $25.31 $24.99 $25.31 $23.66 4,876
2020-03-05 $25.04 $25.28 $25.04 $25.28 $23.63 825
2020-03-04 $25.30 $25.30 $25.24 $25.30 $23.65 1,584
2020-03-03 $25.15 $25.15 $25.04 $25.04 $23.41 532
2020-03-02 $25.16 $25.16 $24.91 $25.07 $23.44 2,718
2020-02-28 $25.07 $25.12 $24.71 $24.99 $23.36 5,266
2020-02-27 $24.90 $25.06 $24.76 $25.03 $23.40 3,241
2020-02-26 $25.00 $25.00 $24.99 $24.99 $23.36 362
2020-02-25 $25.00 $25.00 $24.97 $24.97 $23.34 172
2020-02-24 $24.89 $25.17 $24.83 $25.12 $23.48 3,200
2020-02-21 $24.81 $24.94 $24.80 $24.85 $23.23 2,241
2020-02-20 $24.93 $24.99 $24.78 $24.99 $23.36 1,166
2020-02-19 $25.02 $25.08 $25.00 $25.01 $23.38 1,827
2020-02-18 $25.01 $25.10 $24.91 $25.04 $23.41 5,505
2020-02-14 $25.07 $25.07 $25.07 $25.07 $23.44 220
2020-02-13 $25.14 $25.14 $25.11 $25.11 $23.47 445
2020-02-12 $25.14 $25.14 $25.14 $25.14 $23.50 390
2020-02-11 $25.14 $25.14 $25.14 $25.14 $23.50 256
2020-02-10 $25.09 $25.19 $25.09 $25.19 $23.55 418
2020-02-07 $24.92 $25.07 $24.92 $25.07 $23.44 381
2020-02-06 $25.12 $25.12 $24.93 $25.11 $23.47 1,211
2020-02-05 $25.21 $25.21 $25.21 $25.21 $23.57 474
2020-02-04 $25.07 $25.07 $25.05 $25.05 $23.42 611
2020-02-03 $24.97 $25.03 $24.84 $24.84 $23.22 4,624
2020-01-31 $24.99 $25.00 $24.98 $25.00 $23.37 963
2020-01-30 $25.02 $25.11 $25.02 $25.11 $23.47 1,871
2020-01-29 $25.12 $25.12 $25.12 $25.12 $23.48 123
2020-01-28 $25.02 $25.21 $25.02 $25.21 $23.57 477
2020-01-27 $25.27 $25.31 $25.14 $25.14 $23.50 1,637
2020-01-24 $25.22 $25.22 $25.13 $25.18 $23.54 5,739
2020-01-23 $25.24 $25.25 $25.14 $25.25 $23.60 2,640
2020-01-22 $25.28 $25.28 $25.28 $25.28 $23.63 193
2020-01-21 $25.40 $25.41 $25.25 $25.32 $23.67 2,928
2020-01-17 $25.41 $25.47 $25.27 $25.47 $23.81 3,044
2020-01-16 $25.39 $25.47 $25.39 $25.43 $23.77 1,452
2020-01-15 $25.32 $25.49 $25.32 $25.35 $23.70 2,118
2020-01-14 $25.49 $25.49 $25.43 $25.43 $23.77 679
2020-01-13 $25.30 $25.49 $25.30 $25.41 $23.75 4,181
2020-01-10 $25.23 $25.23 $25.15 $25.23 $23.59 1,868
2020-01-09 $25.18 $25.23 $25.18 $25.23 $23.59 737
2020-01-08 $25.14 $25.18 $25.14 $25.18 $23.54 2,242
2020-01-07 $25.20 $25.26 $25.20 $25.23 $23.59 971
2020-01-06 $25.14 $25.14 $24.99 $25.07 $23.44 1,058
2020-01-03 $25.12 $25.16 $25.06 $25.16 $23.52 938
2020-01-02 $25.06 $25.10 $24.92 $25.10 $23.46 8,390
2019-12-31 $25.06 $25.06 $24.99 $25.06 $23.43 2,101
2019-12-30 $25.02 $25.09 $25.00 $25.00 $23.37 978
2019-12-27 $25.11 $25.11 $24.99 $24.99 $23.36 1,885
2019-12-26 $25.16 $25.17 $24.86 $24.87 $23.25 1,350
2019-12-24 $25.05 $25.12 $24.88 $24.99 $23.36 7,725
2019-12-23 $25.18 $25.23 $24.98 $24.98 $23.35 6,020
2019-12-20 $25.41 $25.41 $25.41 $25.41 $23.28 280
2019-12-19 $25.46 $25.46 $25.46 $25.46 $23.32 244
2019-12-18 $25.46 $25.46 $25.46 $25.46 $23.32 183
2019-12-17 $25.45 $25.45 $25.45 $25.45 $23.32 297
2019-12-16 $25.59 $25.59 $25.41 $25.50 $23.36 1,470
2019-12-13 $25.46 $25.53 $25.46 $25.53 $23.39 510
2019-12-12 $25.50 $25.65 $25.50 $25.65 $23.50 2,342
2019-12-11 $25.37 $25.37 $25.34 $25.37 $23.24 907
2019-12-10 $25.40 $25.40 $25.35 $25.35 $23.22 363
2019-12-09 $25.33 $25.33 $25.33 $25.33 $23.21 188
2019-12-06 $25.29 $25.36 $25.20 $25.36 $23.23 1,993
2019-12-05 $25.33 $25.33 $25.20 $25.30 $23.18 585
2019-12-04 $25.38 $25.38 $25.26 $25.26 $23.14 371
2019-12-03 $25.22 $25.22 $25.21 $25.21 $23.10 254
2019-12-02 $25.17 $25.18 $25.17 $25.18 $23.07 460
2019-11-29 $25.39 $25.39 $25.39 $25.39 $23.26 178
2019-11-27 $25.40 $25.40 $25.24 $25.38 $23.25 892
2019-11-26 $25.38 $25.38 $25.38 $25.38 $23.25 87
2019-11-25 $25.33 $25.33 $25.27 $25.32 $23.20 1,107
2019-11-22 $25.29 $25.31 $25.26 $25.31 $23.19 541
2019-11-21 $25.31 $25.32 $25.20 $25.32 $23.20 4,167
2019-11-20 $25.26 $25.26 $25.19 $25.26 $23.14 6,538
2019-11-19 $25.32 $25.32 $25.32 $25.32 $23.20 237
2019-11-18 $25.43 $25.43 $25.26 $25.31 $23.19 799
2019-11-15 $25.38 $25.38 $25.32 $25.33 $23.21 548
2019-11-14 $25.23 $25.33 $25.23 $25.33 $23.21 437
2019-11-13 $25.26 $25.31 $25.25 $25.31 $23.19 1,533
2019-11-12 $25.36 $25.36 $25.36 $25.36 $23.23 452
2019-11-11 $25.38 $25.39 $25.38 $25.39 $23.26 272
2019-11-08 $25.41 $25.42 $25.35 $25.42 $23.29 1,224
2019-11-07 $25.50 $25.55 $25.44 $25.49 $23.35 1,268
2019-11-06 $25.42 $25.42 $25.36 $25.36 $23.23 1,020
2019-11-05 $25.39 $25.39 $25.33 $25.37 $23.24 1,951
2019-11-04 $25.27 $25.27 $25.19 $25.21 $23.10 1,859
2019-11-01 $25.24 $25.28 $25.24 $25.27 $23.15 1,331
2019-10-31 $25.26 $25.26 $25.25 $25.25 $23.13 176
2019-10-30 $25.12 $25.22 $25.12 $25.22 $23.10 497
2019-10-29 $25.14 $25.18 $25.14 $25.18 $23.07 212
2019-10-28 $25.24 $25.26 $25.19 $25.19 $23.08 1,570
2019-10-25 $25.20 $25.25 $25.20 $25.25 $23.13 654
2019-10-24 $25.19 $25.20 $25.19 $25.20 $23.09 547
2019-10-23 $25.19 $25.19 $25.19 $25.19 $23.08 270
2019-10-22 $25.14 $25.14 $25.14 $25.14 $23.03 60
2019-10-21 $25.21 $25.29 $25.21 $25.27 $23.15 4,050
2019-10-18 $25.19 $25.33 $25.11 $25.14 $23.03 2,225
2019-10-17 $25.20 $25.23 $25.20 $25.21 $23.10 716
2019-10-16 $25.01 $25.06 $25.01 $25.06 $22.96 422
2019-10-15 $25.01 $25.14 $25.01 $25.14 $23.03 975
2019-10-14 $25.19 $25.19 $25.19 $25.19 $23.08 393
2019-10-11 $25.01 $25.15 $25.01 $25.15 $23.04 743
2019-10-10 $25.05 $25.05 $25.00 $25.00 $22.90 863
2019-10-09 $24.99 $24.99 $24.99 $24.99 $22.89 269
2019-10-08 $25.00 $25.00 $24.92 $24.92 $22.83 586
2019-10-07 $24.91 $24.95 $24.90 $24.95 $22.86 1,313
2019-10-04 $25.04 $25.04 $24.81 $24.98 $22.89 912
2019-10-03 $24.79 $24.84 $24.77 $24.84 $22.76 1,672
2019-10-02 $24.80 $24.90 $24.75 $24.89 $22.80 3,281
2019-10-01 $24.82 $24.82 $24.82 $24.82 $22.74 83
2019-09-30 $24.75 $24.88 $24.75 $24.77 $22.69 681
2019-09-27 $24.88 $24.88 $24.86 $24.86 $22.78 392
2019-09-26 $24.94 $24.94 $24.91 $24.91 $22.82 248
2019-09-25 $24.94 $24.94 $24.80 $24.90 $22.81 2,619
2019-09-24 $25.03 $25.03 $25.03 $25.03 $22.93 33
2019-09-23 $25.03 $25.04 $24.97 $25.00 $22.90 921
2019-09-20 $24.96 $25.09 $24.86 $24.89 $22.80 2,258
2019-09-19 $24.95 $25.13 $24.95 $25.13 $23.02 142
2019-09-18 $25.01 $25.08 $25.01 $25.08 $22.98 3,931
2019-09-17 $25.03 $25.03 $24.91 $25.00 $22.90 1,961
2019-09-16 $25.23 $25.26 $25.04 $25.10 $23.00 4,011
2019-09-13 $25.21 $25.23 $25.21 $25.23 $23.11 265
2019-09-12 $25.01 $25.14 $25.01 $25.14 $23.03 1,062
2019-09-11 $25.00 $25.22 $25.00 $25.03 $22.93 1,647
2019-09-10 $24.99 $25.10 $24.94 $25.07 $22.97 2,921
2019-09-09 $24.87 $24.99 $24.82 $24.82 $22.74 3,516
2019-09-06 $24.85 $25.10 $24.85 $25.04 $22.94 2,603
2019-09-05 $24.75 $24.85 $24.75 $24.85 $22.77 933
2019-09-04 $24.75 $24.96 $24.68 $24.81 $22.73 3,755
2019-09-03 $24.79 $24.79 $24.60 $24.62 $22.56 1,503
2019-08-30 $24.88 $24.96 $24.76 $24.88 $22.79 1,693
2019-08-29 $24.64 $24.76 $24.64 $24.76 $22.68 14,611
2019-08-28 $24.69 $24.78 $24.69 $24.78 $22.70 479
2019-08-27 $24.73 $24.73 $24.70 $24.72 $22.65 1,634
2019-08-26 $24.64 $24.74 $24.61 $24.65 $22.58 3,310
2019-08-23 $25.47 $25.47 $24.76 $24.76 $22.68 8,552
2019-08-22 $25.07 $25.11 $25.03 $25.03 $22.93 1,762
2019-08-21 $24.96 $25.08 $24.96 $25.08 $22.98 1,756
2019-08-20 $24.99 $25.06 $24.96 $24.96 $22.87 1,398
2019-08-19 $25.09 $25.09 $24.96 $24.96 $22.87 2,080
2019-08-16 $25.01 $25.14 $25.01 $25.08 $22.97 630
2019-08-15 $25.11 $25.11 $24.97 $25.07 $22.97 1,862
2019-08-14 $25.04 $25.09 $25.04 $25.07 $22.97 2,884
2019-08-13 $24.93 $25.24 $24.93 $25.18 $23.07 5,122
2019-08-12 $24.90 $24.94 $24.90 $24.94 $22.85 306
2019-08-09 $24.92 $24.97 $24.76 $24.97 $22.88 1,084
2019-08-08 $25.00 $25.17 $24.74 $24.98 $22.89 2,181
2019-08-07 $25.06 $25.17 $24.86 $25.17 $23.06 7,086
2019-08-06 $25.01 $25.15 $24.95 $25.05 $22.95 8,118
2019-08-05 $25.05 $25.05 $24.78 $24.90 $22.81 10,592
2019-08-02 $25.43 $25.43 $25.30 $25.38 $23.25 1,026
2019-08-01 $25.63 $25.63 $25.31 $25.31 $23.19 4,264
2019-07-31 $25.64 $25.66 $25.56 $25.61 $23.46 1,641
2019-07-30 $25.65 $25.67 $25.51 $25.67 $23.52 2,633
2019-07-29 $25.64 $25.64 $25.64 $25.64 $23.49 877
2019-07-26 $25.68 $25.69 $25.68 $25.69 $23.54 303
2019-07-25 $25.65 $25.70 $25.65 $25.65 $23.50 720
2019-07-24 $25.75 $25.75 $25.56 $25.69 $23.54 2,080
2019-07-23 $25.78 $25.79 $25.69 $25.79 $23.63 759
2019-07-22 $25.65 $25.70 $25.53 $25.66 $23.51 1,071
2019-07-19 $25.61 $25.79 $25.55 $25.66 $23.51 2,357
2019-07-18 $25.60 $25.76 $25.55 $25.69 $23.54 1,049
2019-07-17 $25.69 $25.79 $25.38 $25.67 $23.52 2,420
2019-07-16 $25.70 $25.73 $25.65 $25.65 $23.50 1,194
2019-07-15 $25.72 $25.72 $25.67 $25.69 $23.54 1,402
2019-07-12 $25.69 $25.78 $25.69 $25.72 $23.56 441
2019-07-11 $25.76 $25.76 $25.56 $25.68 $23.53 879
2019-07-10 $25.56 $25.74 $25.56 $25.74 $23.58 5,344
2019-07-09 $25.73 $25.73 $25.49 $25.49 $23.35 1,319
2019-07-08 $25.61 $25.74 $25.51 $25.51 $23.37 2,691
2019-07-05 $25.65 $25.74 $25.65 $25.74 $23.58 784
2019-07-03 $25.58 $25.77 $25.51 $25.51 $23.37 1,805
2019-07-02 $25.66 $25.66 $25.66 $25.66 $23.51 134
2019-07-01 $25.86 $25.86 $25.74 $25.77 $23.61 1,105
2019-06-28 $25.80 $25.82 $25.54 $25.54 $23.40 1,883
2019-06-27 $25.79 $25.80 $25.70 $25.72 $23.56 4,235
2019-06-26 $25.67 $25.70 $25.67 $25.70 $23.54 1,469
2019-06-25 $25.63 $25.73 $25.63 $25.63 $23.48 8,281
2019-06-24 $25.63 $25.71 $25.63 $25.71 $23.55 793
2019-06-21 $25.73 $25.77 $25.67 $25.73 $23.57 12,054
2019-06-20 $25.79 $25.85 $25.70 $25.71 $23.55 2,752
2019-06-19 $25.51 $25.63 $25.51 $25.56 $23.42 9,620
2019-06-18 $25.51 $25.66 $25.51 $25.52 $23.38 3,003
2019-06-17 $25.42 $25.42 $25.42 $25.42 $23.29 1,021
2019-06-14 $25.37 $25.49 $25.37 $25.49 $23.35 2,069
2019-06-13 $25.43 $25.47 $25.42 $25.42 $23.29 1,567
2019-06-12 $25.51 $25.51 $25.41 $25.41 $23.28 2,047
2019-06-11 $25.47 $25.51 $25.45 $25.45 $23.32 1,115
2019-06-10 $25.41 $25.41 $25.38 $25.38 $23.25 4,883
2019-06-07 $25.44 $25.58 $25.40 $25.45 $23.32 11,262
2019-06-06 $25.45 $25.45 $25.45 $25.45 $23.32 121
2019-06-05 $25.51 $25.51 $25.31 $25.46 $23.32 2,532
2019-06-04 $25.52 $25.52 $25.48 $25.51 $23.37 1,457
2019-06-03 $25.45 $25.49 $25.43 $25.49 $23.35 760
2019-05-31 $25.48 $25.48 $25.37 $25.37 $23.24 2,883
2019-05-30 $25.45 $25.51 $25.38 $25.41 $23.28 1,766
2019-05-29 $25.42 $25.46 $25.35 $25.35 $23.22 1,863
2019-05-28 $25.42 $25.44 $25.39 $25.43 $23.30 1,201
2019-05-24 $25.52 $25.52 $25.41 $25.46 $23.32 1,976
2019-05-23 $25.38 $25.44 $25.36 $25.43 $23.30 1,560
2019-05-22 $25.34 $25.43 $25.33 $25.41 $23.28 1,004
2019-05-21 $25.38 $25.40 $25.38 $25.40 $23.27 763
2019-05-20 $25.29 $25.39 $25.29 $25.39 $23.26 2,914
2019-05-17 $25.30 $25.42 $25.22 $25.40 $23.27 3,081
2019-05-16 $25.54 $25.54 $25.38 $25.38 $23.25 1,108
2019-05-15 $25.37 $25.57 $25.37 $25.57 $23.43 1,268
2019-05-14 $25.41 $25.42 $25.16 $25.41 $23.28 3,113
2019-05-13 $25.40 $25.48 $25.39 $25.48 $23.34 1,931
2019-05-10 $25.58 $25.78 $25.58 $25.66 $23.51 5,068
2019-05-09 $25.69 $25.82 $25.68 $25.75 $23.59 3,206
2019-05-08 $25.83 $25.85 $25.79 $25.85 $23.68 588
2019-05-07 $25.97 $25.97 $25.81 $25.81 $23.65 3,973
2019-05-06 $25.91 $25.97 $25.91 $25.97 $23.79 791
2019-05-03 $26.08 $26.19 $25.97 $26.19 $23.99 2,507
2019-05-02 $26.11 $26.11 $26.06 $26.06 $23.87 707
2019-05-01 $26.07 $26.18 $26.07 $26.12 $23.93 1,231
2019-04-30 $26.05 $26.05 $26.04 $26.04 $23.86 227
2019-04-29 $26.08 $26.08 $26.05 $26.06 $23.87 867
2019-04-26 $26.04 $26.10 $26.04 $26.10 $23.91 963
2019-04-25 $25.95 $26.01 $25.95 $26.01 $23.83 484
2019-04-24 $26.10 $26.11 $26.04 $26.07 $23.88 2,047
2019-04-23 $26.06 $26.12 $26.06 $26.12 $23.93 3,305
2019-04-22 $26.14 $26.23 $26.11 $26.22 $24.02 1,838
2019-04-18 $26.13 $26.16 $26.05 $26.16 $23.97 5,350
2019-04-17 $26.24 $26.28 $26.22 $26.27 $24.07 5,468
2019-04-16 $26.08 $26.17 $26.08 $26.10 $23.91 1,525
2019-04-15 $26.10 $26.20 $26.10 $26.19 $23.99 5,273
2019-04-12 $26.10 $26.13 $26.06 $26.13 $23.94 694
2019-04-11 $26.14 $26.15 $26.06 $26.10 $23.91 3,355
2019-04-10 $26.12 $26.17 $26.09 $26.17 $23.98 2,368
2019-04-09 $26.06 $26.12 $26.06 $26.10 $23.91 5,344
2019-04-08 $26.05 $26.16 $26.05 $26.13 $23.94 1,130
2019-04-05 $26.20 $26.23 $26.15 $26.15 $23.96 3,979
2019-04-04 $26.11 $26.20 $26.07 $26.13 $23.94 12,180
2019-04-03 $26.15 $26.18 $26.10 $26.18 $23.98 5,431
2019-04-02 $26.13 $26.13 $26.00 $26.03 $23.85 3,213
2019-04-01 $26.17 $26.17 $25.96 $26.10 $23.91 13,148
2019-03-29 $26.17 $26.17 $26.03 $26.03 $23.85 4,574
2019-03-28 $25.97 $26.05 $25.95 $26.05 $23.87 7,065
2019-03-27 $25.97 $26.10 $25.92 $26.04 $23.86 5,714
2019-03-26 $26.05 $26.10 $26.01 $26.04 $23.86 6,333
2019-03-25 $26.04 $26.04 $25.96 $26.00 $23.82 3,639
2019-03-22 $26.07 $26.10 $26.01 $26.09 $23.90 1,389
2019-03-21 $26.25 $26.25 $25.98 $25.98 $23.80 3,304
2019-03-20 $26.16 $26.24 $26.16 $26.22 $24.02 2,806
2019-03-19 $26.02 $26.09 $25.97 $26.09 $23.90 1,271
2019-03-18 $26.16 $26.16 $25.96 $25.96 $23.78 3,293
2019-03-15 $26.15 $26.15 $26.06 $26.10 $23.91 807
2019-03-14 $26.06 $26.11 $26.05 $26.06 $23.87 1,504
2019-03-13 $26.11 $26.15 $26.11 $26.13 $23.94 1,587
2019-03-12 $26.04 $26.18 $26.04 $26.18 $23.98 3,370
2019-03-11 $25.96 $26.04 $25.96 $26.04 $23.86 1,454
2019-03-08 $25.96 $26.03 $25.96 $25.96 $23.78 1,583
2019-03-07 $26.05 $26.05 $26.04 $26.04 $23.86 3,018
2019-03-06 $26.01 $26.14 $26.00 $26.08 $23.89 8,303
2019-03-05 $26.02 $26.11 $26.01 $26.05 $23.87 15,472
2019-03-04 $26.04 $26.10 $26.04 $26.09 $23.90 2,147
2019-03-01 $26.10 $26.10 $26.02 $26.05 $23.87 3,149
2019-02-28 $26.13 $26.22 $26.07 $26.07 $23.88 2,246
2019-02-27 $26.16 $26.19 $26.11 $26.11 $23.92 4,130
2019-02-26 $26.23 $26.23 $26.11 $26.11 $23.92 1,595
2019-02-25 $26.27 $26.27 $26.14 $26.27 $24.07 4,150
2019-02-22 $26.13 $26.17 $25.99 $26.17 $23.98 20,005
2019-02-21 $26.14 $26.14 $25.95 $26.02 $23.84 2,900
2019-02-20 $26.01 $26.07 $26.01 $26.07 $23.88 213
2019-02-19 $25.87 $26.04 $25.81 $26.04 $23.86 6,837
2019-02-15 $25.76 $25.91 $25.76 $25.83 $23.66 907
2019-02-14 $25.82 $25.86 $25.76 $25.77 $23.61 2,531
2019-02-13 $25.75 $25.86 $25.64 $25.75 $23.59 3,013
2019-02-12 $25.73 $25.91 $25.73 $25.90 $23.73 4,238
2019-02-11 $25.69 $25.74 $25.66 $25.69 $23.54 3,452
2019-02-08 $25.76 $25.87 $25.76 $25.87 $23.70 2,871
2019-02-07 $25.87 $25.87 $25.87 $25.87 $23.70 456
2019-02-06 $25.84 $25.84 $25.56 $25.70 $23.54 3,299
2019-02-05 $25.85 $26.01 $25.75 $25.94 $23.76 7,701
2019-02-04 $25.75 $25.75 $25.68 $25.68 $23.53 990
2019-02-01 $25.86 $25.91 $25.72 $25.72 $23.56 4,911
2019-01-31 $26.05 $26.08 $26.02 $26.08 $23.89 2,962
2019-01-30 $26.00 $26.10 $25.87 $26.10 $23.91 14,099
2019-01-29 $25.81 $25.92 $25.63 $25.81 $23.65 5,264
2019-01-28 $25.80 $25.85 $25.80 $25.81 $23.65 1,547
2019-01-25 $25.80 $25.91 $25.80 $25.91 $23.74 4,353
2019-01-24 $25.70 $25.74 $25.70 $25.74 $23.58 3,445
2019-01-23 $25.70 $25.70 $25.64 $25.70 $23.54 1,100
2019-01-22 $25.62 $25.69 $25.60 $25.63 $23.48 7,572
2019-01-18 $25.77 $25.77 $25.61 $25.66 $23.51 3,640
2019-01-17 $25.73 $25.73 $25.73 $25.73 $23.57 146
2019-01-16 $25.79 $25.80 $25.77 $25.80 $23.64 3,269
2019-01-15 $25.77 $25.77 $25.72 $25.74 $23.58 1,967
2019-01-14 $25.80 $25.83 $25.73 $25.74 $23.58 4,402
2019-01-11 $25.74 $25.83 $25.49 $25.83 $23.66 3,960
2019-01-10 $25.64 $25.73 $25.63 $25.73 $23.57 6,677
2019-01-09 $25.45 $25.59 $25.45 $25.59 $23.44 3,427
2019-01-08 $25.47 $25.47 $25.37 $25.43 $23.30 1,103
2019-01-07 $25.39 $25.49 $25.39 $25.49 $23.35 2,044
2019-01-04 $25.28 $25.39 $25.28 $25.39 $23.26 2,796
2019-01-03 $25.31 $25.35 $25.31 $25.35 $23.22 346
2019-01-02 $25.27 $25.32 $25.27 $25.32 $23.20 341
2018-12-31 $25.24 $25.24 $24.54 $25.11 $23.00 1,533
2018-12-28 $25.38 $25.38 $25.02 $25.26 $23.14 2,426
2018-12-27 $25.37 $25.37 $24.40 $25.23 $23.11 2,656
2018-12-26 $25.14 $25.32 $25.12 $25.32 $23.20 5,419
2018-12-24 $25.35 $25.35 $25.26 $25.26 $23.14 2,129
2018-12-21 $25.38 $25.44 $25.30 $25.35 $22.96 1,260
2018-12-20 $25.33 $25.42 $25.31 $25.42 $23.02 1,754
2018-12-19 $25.49 $25.53 $25.48 $25.48 $23.08 809
2018-12-18 $25.48 $25.58 $25.48 $25.53 $23.12 2,101
2018-12-17 $25.58 $25.58 $25.39 $25.41 $23.01 3,483
2018-12-14 $25.45 $25.52 $25.45 $25.49 $23.09 1,614
2018-12-13 $25.50 $25.55 $25.50 $25.55 $23.14 100
2018-12-12 $25.50 $25.65 $25.50 $25.60 $23.19 5,738
2018-12-11 $25.40 $25.52 $25.40 $25.46 $23.06 1,065
2018-12-10 $25.37 $25.44 $25.31 $25.42 $23.02 3,438
2018-12-07 $25.50 $25.53 $25.47 $25.47 $23.07 2,131
2018-12-06 $25.48 $25.50 $25.47 $25.47 $23.07 2,803
2018-12-04 $25.62 $25.74 $25.50 $25.68 $23.26 6,337
2018-12-03 $25.41 $25.55 $25.41 $25.55 $23.14 2,911
2018-11-30 $25.29 $25.34 $25.29 $25.33 $22.94 1,127
2018-11-29 $25.36 $25.38 $25.26 $25.38 $22.99 1,242
2018-11-28 $25.25 $25.26 $25.25 $25.26 $22.88 943
2018-11-27 $25.32 $25.32 $24.88 $24.88 $22.53 1,162
2018-11-26 $25.24 $25.32 $25.24 $25.25 $22.87 1,235
2018-11-23 $25.22 $25.35 $25.22 $25.35 $22.96 945
2018-11-21 $25.27 $25.39 $25.18 $25.29 $22.91 1,392
2018-11-20 $25.07 $25.33 $25.07 $25.33 $22.94 438
2018-11-19 $25.12 $25.25 $25.12 $25.24 $22.86 12,835
2018-11-16 $25.39 $25.39 $25.39 $25.39 $23.00 345
2018-11-15 $25.29 $25.36 $25.12 $25.36 $22.97 1,223
2018-11-14 $25.21 $25.22 $25.21 $25.22 $22.84 962
2018-11-13 $25.17 $25.23 $25.17 $25.23 $22.85 257
2018-11-12 $25.21 $25.30 $24.99 $25.17 $22.80 3,357
2018-11-09 $25.47 $25.48 $25.30 $25.30 $22.91 822
2018-11-08 $25.14 $25.40 $25.08 $25.09 $22.72 2,596
2018-11-07 $25.25 $25.34 $25.25 $25.33 $22.94 1,740
2018-11-06 $25.33 $25.51 $25.19 $25.48 $23.08 2,118
2018-11-05 $25.36 $25.51 $25.09 $25.32 $22.93 4,865
2018-11-02 $25.45 $25.50 $24.64 $25.45 $23.05 2,516
2018-11-01 $25.20 $25.41 $25.19 $25.37 $22.98 2,677
2018-10-31 $25.20 $25.21 $25.11 $25.11 $22.74 2,630
2018-10-30 $25.06 $25.19 $25.06 $25.06 $22.70 2,842
2018-10-29 $25.05 $25.23 $25.05 $25.12 $22.75 12,619
2018-10-26 $25.03 $25.22 $25.03 $25.07 $22.71 3,049
2018-10-25 $25.09 $25.16 $25.08 $25.16 $22.79 1,134
2018-10-24 $25.25 $25.27 $25.17 $25.27 $22.89 1,506
2018-10-23 $25.16 $25.16 $25.10 $25.11 $22.74 1,488
2018-10-22 $25.22 $25.22 $25.09 $25.20 $22.82 9,659
2018-10-19 $25.13 $25.22 $25.13 $25.22 $22.84 1,424
2018-10-18 $25.25 $25.25 $25.12 $25.12 $22.75 1,984
2018-10-17 $25.27 $25.27 $25.08 $25.19 $22.82 5,144
2018-10-16 $25.25 $25.25 $25.20 $25.23 $22.85 3,997
2018-10-15 $25.15 $25.23 $25.00 $25.15 $22.78 11,411
2018-10-12 $25.28 $25.28 $25.13 $25.13 $22.76 994
2018-10-11 $25.31 $25.44 $25.18 $25.18 $22.81 3,710
2018-10-10 $24.62 $25.31 $24.62 $25.09 $22.72 11,100
2018-10-09 $25.07 $25.28 $25.03 $25.03 $22.67 8,121
2018-10-08 $25.10 $25.13 $24.91 $25.12 $22.75 11,508
2018-10-05 $25.06 $25.26 $25.06 $25.22 $22.84 2,735
2018-10-04 $25.40 $25.41 $25.24 $25.38 $22.99 1,459
2018-10-03 $25.21 $25.26 $25.21 $25.26 $22.88 3,601
2018-10-02 $25.30 $25.30 $25.24 $25.24 $22.86 862
2018-10-01 $25.42 $25.42 $25.23 $25.32 $22.93 5,211
2018-09-28 $25.33 $25.44 $25.27 $25.43 $23.03 2,900
2018-09-27 $25.43 $25.45 $25.27 $25.45 $23.05 2,723
2018-09-26 $25.36 $25.49 $25.33 $25.49 $23.09 3,174
2018-09-25 $25.48 $25.48 $25.33 $25.44 $23.04 5,925
2018-09-24 $25.30 $25.30 $25.29 $25.29 $22.91 795
2018-09-21 $25.49 $25.53 $25.35 $25.53 $23.12 7,836
2018-09-20 $25.40 $25.56 $25.37 $25.39 $23.00 5,275
2018-09-19 $25.34 $25.40 $25.29 $25.29 $22.91 5,678
2018-09-18 $25.32 $25.44 $25.32 $25.44 $23.04 1,084
2018-09-17 $25.38 $25.38 $25.29 $25.34 $22.95 755
2018-09-14 $25.38 $25.38 $25.27 $25.28 $22.90 1,616
2018-09-13 $25.40 $25.42 $25.38 $25.38 $22.99 1,135
2018-09-12 $25.28 $25.67 $25.08 $25.31 $22.92 10,082
2018-09-11 $25.28 $25.32 $25.19 $25.20 $22.83 8,454
2018-09-10 $25.28 $25.28 $25.28 $25.28 $22.90 835
2018-09-07 $25.30 $25.30 $25.29 $25.29 $22.91 429
2018-09-06 $25.38 $25.54 $25.35 $25.54 $23.13 2,567
2018-09-05 $25.43 $25.44 $25.36 $25.36 $22.97 2,645
2018-09-04 $25.46 $25.49 $25.45 $25.49 $23.09 659
2018-08-31 $25.53 $25.53 $25.41 $25.41 $23.01 4,139
2018-08-30 $25.40 $25.47 $25.27 $25.27 $22.89 1,434
2018-08-29 $25.49 $25.54 $25.42 $25.42 $23.02 1,340
2018-08-28 $25.70 $25.73 $25.65 $25.71 $23.29 2,474
2018-08-27 $25.60 $25.74 $25.60 $25.74 $23.31 6,083
2018-08-24 $25.48 $25.68 $25.48 $25.68 $23.26 2,439
2018-08-23 $25.39 $25.39 $25.22 $25.32 $22.93 3,178
2018-08-22 $25.51 $25.51 $25.29 $25.40 $23.01 2,379
2018-08-21 $25.57 $25.57 $25.52 $25.52 $23.11 298
2018-08-20 $25.40 $25.51 $25.34 $25.51 $23.11 4,095
2018-08-17 $25.35 $25.40 $25.35 $25.40 $23.01 2,249
2018-08-16 $25.25 $25.37 $25.25 $25.37 $22.98 7,599
2018-08-15 $25.02 $25.10 $24.95 $25.10 $22.73 9,239
2018-08-14 $25.31 $25.31 $25.15 $25.25 $22.87 1,453
2018-08-13 $25.26 $25.29 $25.12 $25.26 $22.88 6,738
2018-08-10 $25.20 $25.48 $25.20 $25.29 $22.91 2,753
2018-08-09 $25.49 $25.49 $25.49 $25.49 $23.09 187
2018-08-08 $25.42 $25.48 $25.30 $25.41 $23.01 1,883
2018-08-07 $25.59 $25.59 $25.50 $25.54 $23.13 2,632
2018-08-06 $25.39 $25.39 $25.27 $25.34 $22.95 5,513
2018-08-03 $25.44 $25.44 $25.34 $25.34 $22.95 2,222
2018-08-02 $25.42 $25.42 $25.26 $25.26 $22.88 4,941
2018-08-01 $25.47 $25.50 $25.45 $25.48 $23.08 3,415
2018-07-31 $25.45 $25.65 $25.45 $25.65 $23.23 1,982
2018-07-30 $25.54 $25.62 $25.43 $25.47 $23.07 3,354
2018-07-27 $25.48 $25.57 $25.48 $25.56 $23.15 2,759
2018-07-26 $25.45 $25.64 $25.44 $25.44 $23.04 3,005
2018-07-25 $25.70 $25.77 $25.62 $25.75 $23.32 4,361
2018-07-24 $25.56 $25.60 $25.51 $25.51 $23.11 4,531
2018-07-23 $25.52 $25.64 $25.39 $25.43 $23.03 16,288
2018-07-20 $25.50 $25.74 $25.50 $25.59 $23.18 12,768
2018-07-19 $25.48 $25.90 $25.48 $25.69 $23.27 9,013
2018-07-18 $25.79 $25.82 $25.69 $25.70 $23.28 3,347
2018-07-17 $25.91 $25.94 $25.81 $25.83 $23.39 1,544
2018-07-16 $25.91 $26.01 $25.85 $26.01 $23.56 2,023
2018-07-13 $25.86 $25.93 $25.81 $25.93 $23.49 2,061
2018-07-12 $25.94 $26.00 $25.86 $25.96 $23.51 7,750
2018-07-11 $25.94 $25.95 $25.77 $25.86 $23.42 6,294
2018-07-10 $26.06 $26.14 $26.06 $26.14 $23.68 1,469
2018-07-09 $26.20 $26.28 $26.14 $26.20 $23.73 22,214
2018-07-06 $25.94 $26.04 $25.94 $26.04 $23.59 3,732
2018-07-05 $26.05 $26.05 $25.98 $26.02 $23.57 7,247
2018-07-03 $26.01 $26.01 $25.99 $26.00 $23.55 2,567
2018-07-02 $25.90 $25.96 $25.80 $25.88 $23.44 6,896
2018-06-29 $26.05 $26.20 $26.04 $26.04 $23.59 2,651
2018-06-28 $26.08 $26.15 $26.08 $26.15 $23.68 4,040
2018-06-27 $26.20 $26.26 $26.05 $26.07 $23.61 5,036
2018-06-26 $26.37 $26.37 $26.37 $26.37 $23.88 25,883
2018-06-25 $26.42 $26.49 $26.35 $26.37 $23.88 6,646
2018-06-22 $26.63 $26.66 $26.48 $26.62 $24.11 27,009
2018-06-21 $26.59 $26.69 $26.43 $26.55 $24.05 16,956
2018-06-20 $26.76 $26.76 $26.62 $26.69 $24.17 5,375
2018-06-19 $26.71 $26.74 $26.71 $26.71 $24.19 2,023
2018-06-18 $26.79 $26.89 $26.79 $26.89 $24.36 1,440
2018-06-15 $26.89 $26.97 $26.87 $26.96 $24.42 3,341
2018-06-14 $26.98 $26.98 $26.83 $26.85 $24.32 8,953
2018-06-13 $26.99 $27.09 $26.99 $27.09 $24.54 905
2018-06-12 $27.00 $27.00 $26.92 $26.92 $24.38 918
2018-06-11 $27.10 $27.10 $26.89 $27.03 $24.48 39,480
2018-06-08 $27.06 $27.07 $27.03 $27.03 $24.48 1,511
2018-06-07 $27.09 $27.09 $26.99 $27.06 $24.51 1,069
2018-06-06 $27.09 $27.15 $27.03 $27.11 $24.55 1,738
2018-06-05 $27.01 $27.04 $27.01 $27.04 $24.49 1,160
2018-06-04 $27.01 $27.04 $26.95 $27.00 $24.45 1,994
2018-06-01 $26.95 $26.99 $26.87 $26.99 $24.45 2,496
2018-05-31 $26.84 $26.98 $26.84 $26.94 $24.40 1,826
2018-05-30 $26.93 $26.99 $26.93 $26.99 $24.45 1,779
2018-05-29 $26.97 $26.97 $26.83 $26.90 $24.36 3,372
2018-05-25 $27.04 $27.09 $27.03 $27.03 $24.48 1,038
2018-05-24 $27.12 $27.19 $27.08 $27.08 $24.53 949
2018-05-23 $27.05 $27.09 $26.91 $27.01 $24.46 11,029
2018-05-22 $27.18 $27.18 $27.04 $27.12 $24.56 2,404
2018-05-21 $27.09 $27.13 $27.09 $27.13 $24.57 589
2018-05-18 $27.09 $27.17 $27.06 $27.17 $24.61 8,545
2018-05-17 $27.18 $27.19 $27.10 $27.13 $24.57 4,027
2018-05-16 $27.16 $27.20 $27.15 $27.16 $24.60 3,432
2018-05-15 $27.11 $27.17 $27.01 $27.08 $24.53 2,359
2018-05-14 $27.25 $27.29 $27.12 $27.22 $24.65 4,935
2018-05-11 $27.30 $27.30 $27.16 $27.21 $24.64 2,935
2018-05-10 $27.22 $27.30 $27.10 $27.24 $24.67 4,748
2018-05-09 $27.10 $27.15 $27.10 $27.10 $24.55 971
2018-05-08 $27.09 $27.16 $26.95 $27.08 $24.53 6,361
2018-05-07 $27.07 $27.20 $26.96 $27.20 $24.64 8,907
2018-05-04 $27.17 $27.17 $27.00 $27.07 $24.52 2,910
2018-05-03 $27.10 $27.10 $27.00 $27.10 $24.55 6,944
2018-05-02 $27.11 $27.14 $26.62 $26.88 $24.35 36,581
2018-05-01 $27.30 $27.30 $27.18 $27.21 $24.64 2,228
2018-04-30 $27.31 $27.31 $27.21 $27.26 $24.69 1,919
2018-04-27 $27.23 $27.30 $27.23 $27.30 $24.73 2,659
2018-04-26 $27.33 $27.33 $27.21 $27.29 $24.72 3,043
2018-04-25 $27.29 $27.29 $27.20 $27.26 $24.69 6,251
2018-04-24 $27.29 $27.34 $27.21 $27.34 $24.76 4,839
2018-04-23 $27.38 $27.38 $27.32 $27.32 $24.74 2,129
2018-04-20 $27.40 $27.40 $27.31 $27.39 $24.81 8,758
2018-04-19 $27.46 $27.52 $27.38 $27.39 $24.81 4,211
2018-04-18 $27.41 $27.49 $27.41 $27.43 $24.84 1,298
2018-04-17 $27.31 $27.54 $27.30 $27.51 $24.92 4,007
2018-04-16 $27.50 $27.55 $27.38 $27.39 $24.81 17,675
2018-04-13 $27.44 $27.50 $27.35 $27.44 $24.85 4,731
2018-04-12 $27.38 $27.38 $27.26 $27.32 $24.74 3,934
2018-04-11 $27.43 $27.52 $27.36 $27.51 $24.92 5,799
2018-04-10 $27.38 $27.60 $27.38 $27.38 $24.80 12,341
2018-04-09 $27.31 $27.49 $27.12 $27.26 $24.69 25,957
2018-04-06 $27.36 $27.38 $27.11 $27.36 $24.78 15,045
2018-04-05 $27.21 $27.44 $27.20 $27.22 $24.65 3,745
2018-04-04 $27.45 $27.45 $27.23 $27.34 $24.76 3,741
2018-04-03 $27.60 $27.60 $27.25 $27.29 $24.72 60,851
2018-04-02 $27.61 $27.61 $27.35 $27.40 $24.82 6,780
2018-03-29 $27.45 $27.51 $27.27 $27.27 $24.70 9,428
2018-03-28 $27.30 $27.48 $27.21 $27.35 $24.77 5,535
2018-03-27 $27.50 $27.50 $27.24 $27.25 $24.68 9,303
2018-03-26 $27.35 $27.46 $27.32 $27.44 $24.85 22,963
2018-03-23 $27.15 $27.25 $27.01 $27.22 $24.65 14,343
2018-03-22 $27.15 $27.15 $27.00 $27.00 $24.45 1,022
2018-03-21 $27.00 $27.07 $26.99 $27.07 $24.52 1,714
2018-03-20 $27.08 $27.10 $26.98 $26.98 $24.44 5,041
2018-03-19 $27.09 $27.21 $26.99 $26.99 $24.45 5,888
2018-03-16 $27.09 $27.18 $27.09 $27.14 $24.58 2,169
2018-03-15 $27.11 $27.18 $27.00 $27.07 $24.52 3,223
2018-03-14 $27.12 $27.25 $27.03 $27.06 $24.51 5,462
2018-03-13 $27.00 $27.03 $27.00 $27.03 $24.48 777
2018-03-12 $27.06 $27.12 $26.95 $27.00 $24.45 6,817
2018-03-09 $26.94 $27.19 $26.94 $27.19 $24.63 6,340
2018-03-08 $27.00 $27.16 $26.88 $26.94 $24.40 4,971
2018-03-07 $27.10 $27.10 $26.93 $26.96 $24.42 7,592
2018-03-06 $26.90 $27.21 $26.82 $27.11 $24.55 32,382
2018-03-05 $26.91 $27.18 $26.77 $26.95 $24.41 42,197
2018-03-02 $26.91 $27.15 $26.82 $26.84 $24.31 130,105
2018-03-01 $27.15 $27.24 $26.85 $26.85 $24.32 6,640
2018-02-28 $27.16 $27.16 $26.93 $27.09 $24.54 6,983
2018-02-27 $27.55 $27.55 $26.94 $27.11 $24.55 6,853
2018-02-26 $27.03 $27.27 $27.03 $27.11 $24.55 3,697
2018-02-23 $27.01 $27.05 $26.91 $26.94 $24.40 11,308
2018-02-22 $26.99 $27.18 $26.91 $27.02 $24.47 1,766
2018-02-21 $27.04 $27.26 $27.04 $27.11 $24.55 22,714
2018-02-20 $27.28 $27.34 $27.08 $27.08 $24.53 12,381
2018-02-16 $27.50 $27.50 $27.16 $27.34 $24.76 8,350
2018-02-15 $27.20 $27.39 $27.04 $27.39 $24.81 9,824
2018-02-14 $26.97 $27.00 $26.91 $27.00 $24.45 2,454
2018-02-13 $26.94 $27.05 $26.80 $27.03 $24.48 3,556
2018-02-12 $27.00 $27.15 $26.72 $26.72 $24.20 10,848
2018-02-09 $27.03 $27.03 $26.71 $26.88 $24.35 18,946
2018-02-08 $27.00 $27.04 $26.62 $26.71 $24.19 19,583
2018-02-07 $27.20 $27.20 $27.08 $27.08 $24.53 13,500
2018-02-06 $27.19 $27.21 $27.03 $27.08 $24.53 7,806
2018-02-05 $27.15 $27.27 $27.15 $27.21 $24.64 12,884
2018-02-02 $27.12 $27.32 $27.00 $27.08 $24.53 15,972
2018-02-01 $27.15 $27.20 $27.14 $27.18 $24.62 2,561
2018-01-31 $27.12 $27.23 $27.03 $27.15 $24.59 15,383
2018-01-30 $26.94 $27.01 $26.85 $26.93 $24.39 8,848
2018-01-29 $26.95 $27.03 $26.94 $26.94 $24.40 11,059
2018-01-26 $26.98 $27.09 $26.98 $27.01 $24.46 6,943
2018-01-25 $27.01 $27.74 $26.90 $27.03 $24.48 22,565
2018-01-24 $26.78 $26.91 $26.78 $26.81 $24.28 10,076
2018-01-23 $26.68 $26.79 $26.60 $26.60 $24.09 15,160
2018-01-22 $26.71 $26.81 $26.70 $26.70 $24.18 11,662
2018-01-19 $26.90 $26.90 $26.75 $26.78 $24.26 10,619
2018-01-18 $26.80 $26.80 $26.52 $26.71 $24.19 7,223
2018-01-17 $26.70 $26.70 $26.57 $26.57 $24.07 11,817
2018-01-16 $26.68 $26.68 $26.30 $26.46 $23.97 7,243
2018-01-12 $26.35 $26.35 $26.21 $26.21 $23.74 7,546
2018-01-11 $26.20 $26.20 $26.15 $26.18 $23.71 6,473
2018-01-10 $26.13 $26.13 $26.04 $26.04 $23.59 5,776
2018-01-09 $26.12 $26.12 $26.01 $26.09 $23.63 1,730
2018-01-08 $26.20 $26.20 $26.16 $26.20 $23.73 2,231
2018-01-05 $26.20 $26.20 $26.15 $26.20 $23.73 2,953
2018-01-04 $26.28 $26.28 $26.17 $26.20 $23.73 1,686
2018-01-03 $26.27 $26.27 $26.14 $26.25 $23.78 2,791
2018-01-02 $26.29 $26.40 $26.12 $26.23 $23.76 6,235
2017-12-29 $26.09 $26.10 $26.00 $26.07 $23.61 3,253
2017-12-28 $26.02 $26.02 $25.84 $25.90 $23.46 20,261
2017-12-27 $26.00 $26.01 $25.74 $25.74 $23.31 2,288
2017-12-26 $26.00 $26.00 $25.86 $25.93 $23.49 1,045
2017-12-22 $25.88 $25.88 $25.69 $25.87 $23.43 1,713
2017-12-21 $25.58 $25.98 $25.43 $25.59 $23.18 4,634
2017-12-20 $25.77 $25.84 $25.70 $25.84 $23.40 2,520
2017-12-19 $25.72 $25.72 $25.64 $25.65 $23.23 2,763
2017-12-18 $25.63 $25.87 $25.62 $25.63 $23.21 4,380
2017-12-15 $25.74 $25.91 $25.63 $25.90 $23.46 24,157
2017-12-14 $25.32 $25.75 $25.32 $25.74 $23.31 3,656
2017-12-13 $25.55 $25.55 $25.55 $25.55 $23.14 121
2017-12-12 $25.62 $25.66 $25.59 $25.59 $23.18 1,697
2017-12-11 $25.64 $25.65 $25.60 $25.65 $23.23 4,621
2017-12-08 $25.64 $25.64 $25.60 $25.64 $23.22 856
2017-12-07 $25.65 $25.65 $25.54 $25.64 $23.22 1,740
2017-12-06 $25.68 $25.72 $25.61 $25.72 $23.30 1,664
2017-12-05 $25.59 $25.67 $25.59 $25.59 $23.18 5,941
2017-12-04 $25.60 $25.62 $25.53 $25.57 $23.16 3,027
2017-12-01 $25.64 $25.73 $25.61 $25.64 $23.22 3,707
2017-11-30 $25.59 $25.79 $25.59 $25.79 $23.36 894
2017-11-29 $25.58 $25.61 $25.52 $25.61 $23.20 667
2017-11-28 $25.43 $25.65 $25.43 $25.65 $23.23 955
2017-11-27 $25.70 $25.70 $25.63 $25.65 $23.23 2,299
2017-11-24 $25.87 $25.87 $25.43 $25.59 $23.18 1,043
2017-11-22 $25.61 $25.83 $25.57 $25.83 $23.39 1,896
2017-11-21 $25.45 $25.57 $25.43 $25.53 $23.12 4,235
2017-11-20 $25.44 $25.49 $25.44 $25.46 $23.06 944
2017-11-17 $25.51 $25.53 $25.51 $25.53 $23.12 666
2017-11-16 $25.50 $25.55 $25.50 $25.52 $23.11 1,353
2017-11-15 $25.47 $25.59 $25.47 $25.51 $23.10 1,193
2017-11-14 $25.60 $25.60 $25.45 $25.52 $23.11 1,193
2017-11-13 $25.57 $25.58 $25.46 $25.50 $23.10 5,359
2017-11-10 $25.54 $25.83 $25.46 $25.58 $23.17 6,296
2017-11-09 $25.58 $25.60 $25.57 $25.57 $23.16 4,402
2017-11-08 $25.46 $25.51 $25.46 $25.51 $23.11 2,015
2017-11-07 $25.49 $25.50 $25.46 $25.49 $23.09 2,901
2017-11-06 $25.44 $25.53 $25.44 $25.46 $23.06 1,800
2017-11-03 $25.46 $25.49 $25.44 $25.48 $23.08 1,191
2017-11-02 $25.59 $25.72 $25.52 $25.58 $23.17 2,877
2017-11-01 $25.58 $25.63 $25.48 $25.60 $23.19 1,751
2017-10-31 $25.51 $25.51 $25.45 $25.51 $23.11 2,370
2017-10-30 $25.40 $25.60 $25.36 $25.44 $23.04 6,134
2017-10-27 $25.56 $25.56 $24.78 $24.85 $22.51 11,635
2017-10-26 $25.46 $25.52 $25.39 $25.52 $23.11 1,972
2017-10-25 $25.52 $25.52 $25.45 $25.45 $23.05 2,608
2017-10-24 $25.48 $25.58 $25.36 $25.45 $23.05 5,436
2017-10-23 $25.50 $25.60 $25.50 $25.50 $23.10 2,165
2017-10-20 $25.68 $25.68 $25.50 $25.50 $23.10 2,910
2017-10-19 $25.53 $25.67 $25.53 $25.67 $23.25 4,150
2017-10-18 $25.55 $25.63 $25.55 $25.55 $23.14 2,322
2017-10-17 $25.60 $25.65 $25.50 $25.50 $23.10 2,207
2017-10-16 $25.69 $25.79 $25.55 $25.79 $23.36 1,917
2017-10-13 $25.73 $25.83 $25.73 $25.81 $23.38 3,688
2017-10-12 $25.81 $25.87 $25.79 $25.84 $23.40 3,583
2017-10-11 $25.77 $25.77 $25.67 $25.72 $23.29 6,008
2017-10-10 $25.60 $25.74 $25.60 $25.72 $23.30 5,042
2017-10-09 $25.58 $25.58 $25.46 $25.46 $23.06 1,594
2017-10-06 $25.45 $25.45 $25.45 $25.45 $23.05 279
2017-10-05 $25.43 $25.43 $25.34 $25.35 $22.96 1,339
2017-10-04 $25.39 $25.40 $25.35 $25.35 $22.96 1,670
2017-10-03 $25.46 $25.46 $25.29 $25.41 $23.01 1,690
2017-10-02 $25.32 $25.39 $25.24 $25.27 $22.89 4,398
2017-09-29 $25.52 $25.55 $25.35 $25.46 $23.06 8,977
2017-09-28 $25.48 $25.49 $25.32 $25.36 $22.97 7,714
2017-09-27 $25.48 $25.48 $25.48 $25.48 $23.07 371
2017-09-26 $25.33 $25.48 $25.28 $25.37 $22.98 7,858
2017-09-25 $25.56 $25.56 $25.43 $25.49 $23.09 4,446
2017-09-22 $25.60 $25.76 $25.56 $25.76 $23.33 15,492
2017-09-21 $25.52 $25.67 $25.52 $25.67 $23.25 423
2017-09-20 $25.69 $25.75 $25.58 $25.58 $23.17 1,018
2017-09-19 $25.65 $25.65 $25.53 $25.60 $23.19 5,091
2017-09-18 $25.66 $25.77 $25.57 $25.63 $23.21 2,486
2017-09-15 $25.56 $25.87 $25.56 $25.68 $23.26 7,019
2017-09-14 $25.80 $25.82 $25.62 $25.82 $23.39 3,995
2017-09-13 $25.82 $25.82 $25.70 $25.82 $23.39 3,467
2017-09-12 $25.69 $25.82 $25.69 $25.82 $23.39 2,725
2017-09-11 $26.06 $26.06 $25.51 $25.89 $23.45 4,761
2017-09-08 $26.05 $26.09 $25.87 $26.07 $23.61 7,521
2017-09-07 $26.00 $26.05 $25.91 $26.00 $23.55 9,466
2017-09-06 $25.79 $25.85 $25.75 $25.85 $23.41 5,192
2017-09-05 $25.82 $25.95 $25.75 $25.79 $23.36 3,621
2017-09-01 $25.70 $25.73 $25.64 $25.66 $23.24 7,931
2017-08-31 $25.45 $25.55 $25.34 $25.48 $23.08 27,326
2017-08-30 $25.49 $25.70 $25.48 $25.53 $23.12 4,939
2017-08-29 $25.48 $25.65 $25.40 $25.51 $23.11 8,282
2017-08-28 $25.44 $25.50 $25.39 $25.42 $23.02 4,032
2017-08-25 $25.27 $25.37 $25.27 $25.36 $22.97 3,392
2017-08-24 $25.24 $25.24 $25.23 $25.23 $22.85 490
2017-08-23 $25.28 $25.33 $25.23 $25.23 $22.85 2,119
2017-08-22 $25.28 $25.37 $25.22 $25.37 $22.98 1,610
2017-08-21 $25.16 $25.29 $25.16 $25.28 $22.90 3,742
2017-08-18 $25.32 $25.32 $25.21 $25.21 $22.83 1,488
2017-08-17 $25.30 $25.31 $25.13 $25.31 $22.92 2,294
2017-08-16 $25.17 $25.32 $25.08 $25.13 $22.76 7,381
2017-08-15 $25.09 $25.30 $25.09 $25.27 $22.89 3,806
2017-08-14 $25.20 $25.31 $25.20 $25.21 $22.83 2,091
2017-08-11 $25.16 $25.31 $25.15 $25.20 $22.82 2,058
2017-08-10 $25.23 $25.36 $25.17 $25.17 $22.80 3,526
2017-08-09 $25.21 $25.31 $25.07 $25.27 $22.89 19,741
2017-08-08 $25.10 $25.10 $25.01 $25.01 $22.65 7,995
2017-08-07 $25.05 $25.10 $25.00 $25.10 $22.73 5,083
2017-08-04 $25.05 $25.08 $25.00 $25.04 $22.67 2,301
2017-08-03 $25.04 $25.13 $25.04 $25.05 $22.69 2,555
2017-08-02 $24.94 $25.06 $24.94 $25.05 $22.69 2,519
2017-08-01 $25.02 $25.02 $24.92 $24.94 $22.59 2,533
2017-07-31 $24.98 $25.09 $24.98 $25.08 $22.72 15,157
2017-07-28 $24.90 $25.03 $24.90 $24.93 $22.58 1,226
2017-07-27 $24.95 $24.95 $24.88 $24.92 $22.57 1,678
2017-07-26 $24.89 $24.97 $24.84 $24.90 $22.55 4,968
2017-07-25 $24.92 $24.99 $24.85 $24.87 $22.53 4,449
2017-07-24 $24.92 $25.00 $24.92 $24.97 $22.62 3,183
2017-07-21 $24.85 $24.93 $24.85 $24.92 $22.57 4,540
2017-07-20 $24.85 $24.94 $24.85 $24.85 $22.51 3,903
2017-07-19 $24.86 $24.94 $24.85 $24.92 $22.57 4,900
2017-07-18 $24.87 $24.99 $24.85 $24.88 $22.53 6,045
2017-07-17 $24.78 $24.91 $24.78 $24.85 $22.51 5,688
2017-07-14 $24.89 $24.90 $24.75 $24.80 $22.46 829
2017-07-13 $24.68 $24.68 $24.68 $24.68 $22.35 272
2017-07-12 $24.74 $24.74 $24.61 $24.68 $22.35 5,119
2017-07-11 $24.66 $24.72 $24.59 $24.67 $22.34 1,538
2017-07-10 $24.56 $24.64 $24.56 $24.64 $22.32 745
2017-07-07 $24.65 $24.65 $24.59 $24.59 $22.27 1,422
2017-07-06 $24.65 $24.65 $24.64 $24.64 $22.32 562
2017-07-05 $24.65 $24.71 $24.56 $24.57 $22.25 14,755
2017-07-03 $24.57 $24.74 $24.57 $24.69 $22.36 5,362
2017-06-30 $24.66 $24.79 $24.64 $24.71 $22.38 6,451
2017-06-29 $24.61 $24.69 $24.60 $24.65 $22.33 10,863
2017-06-28 $24.63 $24.66 $24.57 $24.61 $22.29 6,459
2017-06-27 $24.58 $24.73 $24.57 $24.62 $22.30 8,432
2017-06-26 $24.65 $24.65 $24.49 $24.49 $22.18 9,052
2017-06-23 $24.51 $24.60 $24.51 $24.60 $22.28 3,977
2017-06-22 $24.56 $24.56 $24.50 $24.55 $22.24 1,610
2017-06-21 $24.54 $24.64 $24.50 $24.60 $22.28 9,860
2017-06-20 $24.52 $24.61 $24.49 $24.61 $22.29 2,563
2017-06-19 $24.63 $24.63 $24.49 $24.62 $22.30 6,110
2017-06-16 $24.70 $24.70 $24.47 $24.56 $22.24 11,454
2017-06-15 $24.61 $24.61 $24.50 $24.50 $22.19 1,362
2017-06-14 $24.63 $24.63 $24.49 $24.62 $22.30 6,645
2017-06-13 $24.63 $24.79 $24.55 $24.62 $22.30 3,025
2017-06-12 $24.68 $24.78 $24.56 $24.60 $22.28 5,449
2017-06-09 $24.60 $24.74 $24.58 $24.61 $22.29 8,246
2017-06-08 $24.74 $24.74 $24.58 $24.64 $22.32 1,741
2017-06-07 $24.62 $24.73 $24.62 $24.71 $22.38 4,760
2017-06-06 $24.66 $24.76 $24.63 $24.63 $22.31 1,061
2017-06-05 $24.52 $24.60 $24.51 $24.54 $22.23 2,153
2017-06-02 $24.56 $24.59 $24.51 $24.58 $22.26 15,095
2017-06-01 $24.55 $24.72 $24.55 $24.60 $22.28 6,900
2017-05-31 $24.55 $24.72 $24.55 $24.65 $22.33 10,675
2017-05-30 $24.41 $24.54 $24.39 $24.39 $22.09 4,437
2017-05-26 $24.40 $24.52 $24.40 $24.41 $22.11 1,879
2017-05-25 $24.48 $24.48 $24.31 $24.33 $22.04 14,352
2017-05-24 $24.29 $24.29 $24.23 $24.23 $21.94 756
2017-05-23 $24.26 $24.30 $24.23 $24.30 $22.01 1,074
2017-05-22 $24.24 $24.35 $24.20 $24.25 $21.96 14,865
2017-05-19 $24.28 $24.34 $24.22 $24.22 $21.94 3,470
2017-05-18 $24.22 $24.36 $24.22 $24.23 $21.95 5,583
2017-05-17 $24.18 $24.32 $24.18 $24.32 $22.03 3,014
2017-05-16 $24.23 $24.23 $24.17 $24.22 $21.94 3,621
2017-05-15 $24.20 $24.21 $24.13 $24.19 $21.91 3,113
2017-05-12 $24.13 $24.25 $24.10 $24.19 $21.91 6,876
2017-05-11 $24.12 $24.12 $24.09 $24.10 $21.83 2,179
2017-05-10 $24.11 $24.22 $24.05 $24.22 $21.94 15,559
2017-05-09 $24.10 $24.10 $24.05 $24.09 $21.82 1,523
2017-05-08 $24.10 $24.18 $24.06 $24.07 $21.80 4,586
2017-05-05 $24.21 $24.21 $24.08 $24.10 $21.83 6,115
2017-05-04 $24.19 $24.22 $24.04 $24.21 $21.93 6,614
2017-05-03 $24.13 $24.13 $24.12 $24.12 $21.85 1,342
2017-05-02 $24.13 $24.13 $24.05 $24.08 $21.81 6,561
2017-05-01 $24.10 $24.18 $24.07 $24.08 $21.81 9,596
2017-04-28 $24.20 $24.23 $24.09 $24.22 $21.94 1,771
2017-04-27 $24.19 $24.25 $24.19 $24.25 $21.96 19,018
2017-04-26 $24.15 $24.25 $24.15 $24.19 $21.91 2,265
2017-04-25 $24.22 $24.25 $24.12 $24.18 $21.90 4,569
2017-04-24 $24.13 $24.24 $24.10 $24.18 $21.90 6,120
2017-04-21 $24.20 $24.24 $24.08 $24.15 $21.87 18,714
2017-04-20 $24.18 $24.25 $24.14 $24.20 $21.92 21,390
2017-04-19 $24.21 $24.30 $24.19 $24.30 $22.01 27,261
2017-04-18 $24.19 $24.30 $24.19 $24.30 $22.01 2,983
2017-04-17 $24.19 $24.21 $24.16 $24.20 $21.92 10,918
2017-04-13 $24.14 $24.24 $24.09 $24.12 $21.85 6,541
2017-04-12 $24.13 $24.22 $24.13 $24.20 $21.92 2,361
2017-04-11 $24.10 $24.23 $24.10 $24.13 $21.86 2,448
2017-04-10 $24.13 $24.20 $24.13 $24.16 $21.88 4,163
2017-04-07 $24.18 $24.23 $24.14 $24.22 $21.94 8,848
2017-04-06 $24.14 $24.19 $24.14 $24.15 $21.87 898
2017-04-05 $24.27 $24.27 $24.08 $24.23 $21.95 12,971
2017-04-04 $24.14 $24.20 $24.13 $24.19 $21.91 1,770
2017-04-03 $24.25 $24.26 $24.14 $24.26 $21.97 4,769
2017-03-31 $24.16 $24.24 $24.12 $24.17 $21.89 2,420
2017-03-30 $24.09 $24.16 $24.09 $24.16 $21.88 536
2017-03-29 $24.23 $24.28 $24.09 $24.10 $21.83 33,559
2017-03-28 $24.30 $24.30 $24.18 $24.18 $21.90 2,117
2017-03-27 $24.30 $24.31 $24.17 $24.29 $22.00 22,755
2017-03-24 $24.16 $24.24 $24.16 $24.24 $21.95 6,514
2017-03-23 $24.07 $24.26 $24.07 $24.26 $21.97 15,389
2017-03-22 $24.08 $24.17 $24.08 $24.14 $21.86 4,142
2017-03-21 $24.18 $24.18 $24.04 $24.05 $21.78 1,922
2017-03-20 $24.12 $24.17 $24.12 $24.13 $21.86 2,363
2017-03-17 $24.10 $24.16 $24.06 $24.16 $21.88 3,423
2017-03-16 $24.06 $24.17 $24.06 $24.06 $21.79 2,746
2017-03-15 $23.95 $24.15 $23.93 $24.11 $21.84 7,117
2017-03-14 $24.03 $24.03 $23.93 $23.93 $21.67 6,646
2017-03-13 $23.94 $24.11 $23.94 $24.11 $21.84 3,180
2017-03-10 $24.02 $24.06 $24.00 $24.05 $21.78 3,010
2017-03-09 $24.06 $24.06 $23.93 $23.98 $21.72 14,605
2017-03-08 $24.01 $24.01 $23.93 $24.00 $21.74 875
2017-03-07 $23.98 $24.05 $23.89 $23.92 $21.67 132,591
2017-03-06 $24.05 $24.06 $23.96 $23.97 $21.71 11,379
2017-03-03 $24.01 $24.08 $24.01 $24.05 $21.78 3,289
2017-03-02 $24.10 $24.10 $24.01 $24.03 $21.76 9,389
2017-03-01 $24.11 $24.12 $24.04 $24.12 $21.85 6,422
2017-02-28 $24.16 $24.19 $24.16 $24.19 $21.91 1,747
2017-02-27 $24.11 $24.18 $24.11 $24.18 $21.90 3,667
2017-02-24 $24.13 $24.24 $24.10 $24.20 $21.92 3,947
2017-02-23 $24.03 $24.16 $24.03 $24.15 $21.87 5,012
2017-02-22 $24.08 $24.18 $24.00 $24.16 $21.88 3,205
2017-02-21 $23.97 $24.09 $23.94 $24.05 $21.78 15,567
2017-02-17 $24.04 $24.07 $24.01 $24.06 $21.79 11,036
2017-02-16 $24.10 $24.11 $24.02 $24.07 $21.80 2,536
2017-02-15 $24.04 $24.09 $24.00 $24.09 $21.82 27,629
2017-02-14 $24.10 $24.16 $24.02 $24.10 $21.83 4,368
2017-02-13 $24.10 $24.10 $23.95 $23.99 $21.73 5,445
2017-02-10 $24.04 $24.19 $24.04 $24.12 $21.85 8,681
2017-02-09 $24.06 $24.10 $24.05 $24.10 $21.83 716
2017-02-08 $24.07 $24.12 $24.04 $24.08 $21.81 2,952
2017-02-07 $24.18 $24.18 $24.04 $24.07 $21.80 9,942
2017-02-06 $24.15 $24.24 $24.14 $24.20 $21.92 8,007
2017-02-03 $24.12 $24.18 $24.12 $24.14 $21.86 12,689
2017-02-02 $24.12 $24.12 $23.93 $24.05 $21.78 3,515
2017-02-01 $23.99 $24.13 $23.85 $23.93 $21.67 43,837
2017-01-31 $23.82 $23.99 $23.82 $23.99 $21.73 5,325
2017-01-30 $23.91 $24.04 $23.86 $23.87 $21.62 5,562
2017-01-27 $23.95 $23.98 $23.92 $23.98 $21.72 2,950
2017-01-26 $24.06 $24.06 $23.99 $24.00 $21.74 10,979
2017-01-25 $23.93 $23.98 $23.93 $23.97 $21.71 5,996
2017-01-24 $23.94 $24.04 $23.94 $23.97 $21.71 17,102
2017-01-23 $24.03 $24.07 $23.92 $23.96 $21.70 11,444
2017-01-20 $23.91 $24.00 $23.84 $24.00 $21.74 14,652
2017-01-19 $23.89 $23.89 $23.76 $23.86 $21.61 32,822
2017-01-18 $24.03 $24.03 $23.87 $23.93 $21.67 3,853
2017-01-17 $23.98 $24.03 $23.83 $23.92 $21.67 21,291
2017-01-13 $23.83 $23.90 $23.71 $23.77 $21.53 1,655
2017-01-12 $23.88 $23.90 $23.78 $23.88 $21.63 2,927
2017-01-11 $23.64 $23.65 $23.64 $23.64 $21.41 4,055
2017-01-10 $23.53 $23.64 $23.52 $23.63 $21.40 4,758
2017-01-09 $23.65 $23.65 $23.51 $23.65 $21.42 10,704
2017-01-06 $23.67 $23.78 $23.45 $23.54 $21.32 15,839
2017-01-05 $23.50 $24.01 $23.50 $23.75 $21.51 23,885
2017-01-04 $23.43 $23.61 $23.41 $23.55 $21.33 24,841
2017-01-03 $23.14 $23.49 $23.11 $23.49 $21.28 26,411
2016-12-30 $23.38 $23.38 $23.24 $23.26 $21.07 14,530
2016-12-29 $23.19 $23.44 $22.89 $23.36 $21.16 29,247
2016-12-28 $23.22 $23.31 $23.13 $23.25 $21.06 24,710
2016-12-27 $23.49 $23.60 $23.34 $23.47 $21.26 22,677
2016-12-23 $23.38 $23.40 $23.30 $23.34 $21.14 32,826
2016-12-22 $23.49 $23.60 $23.45 $23.45 $21.24 3,160
2016-12-21 $23.50 $23.53 $23.40 $23.53 $21.31 3,714
2016-12-20 $23.41 $23.50 $23.31 $23.46 $21.25 12,620
2016-12-19 $23.40 $23.58 $23.40 $23.58 $21.36 3,410
2016-12-16 $23.50 $23.50 $23.34 $23.34 $21.14 3,650
2016-12-15 $23.46 $23.59 $23.45 $23.49 $21.28 8,881
2016-12-14 $23.57 $23.61 $23.52 $23.52 $21.30 2,638
2016-12-13 $23.57 $23.66 $23.57 $23.57 $21.35 5,749
2016-12-12 $23.57 $23.61 $23.57 $23.59 $21.37 2,066
2016-12-09 $23.64 $23.68 $23.57 $23.66 $21.43 5,645
2016-12-08 $23.59 $23.68 $23.59 $23.64 $21.41 23,475
2016-12-07 $23.70 $23.70 $23.62 $23.67 $21.44 2,825
2016-12-06 $23.73 $23.88 $23.70 $23.72 $21.48 3,507
2016-12-05 $23.71 $23.88 $23.68 $23.88 $21.63 2,857
2016-12-02 $23.65 $23.91 $23.65 $23.84 $21.59 7,004
2016-12-01 $23.76 $23.80 $23.69 $23.70 $21.47 2,754
2016-11-30 $23.83 $23.83 $23.65 $23.76 $21.52 2,396
2016-11-29 $23.74 $23.83 $23.63 $23.72 $21.48 3,352
2016-11-28 $23.74 $23.74 $23.58 $23.67 $21.44 7,057
2016-11-25 $23.67 $23.73 $23.63 $23.64 $21.41 2,930
2016-11-23 $23.65 $23.72 $23.57 $23.63 $21.40 12,170
2016-11-22 $23.81 $23.81 $23.69 $23.78 $21.54 1,310
2016-11-21 $23.64 $23.86 $23.58 $23.86 $21.61 11,319
2016-11-18 $23.75 $23.80 $23.65 $23.65 $21.42 24,127
2016-11-17 $23.66 $23.82 $23.66 $23.69 $21.46 6,953
2016-11-16 $23.67 $23.72 $23.65 $23.66 $21.43 6,191
2016-11-15 $23.73 $23.89 $23.73 $23.76 $21.52 3,900
2016-11-14 $23.82 $23.91 $23.73 $23.76 $21.52 8,608
2016-11-11 $23.94 $23.94 $23.87 $23.90 $21.65 1,095
2016-11-10 $23.93 $24.13 $23.93 $24.06 $21.79 1,740
2016-11-09 $23.96 $24.00 $23.87 $23.92 $21.67 2,761
2016-11-08 $24.06 $24.12 $24.06 $24.12 $21.85 2,040
2016-11-07 $24.10 $24.10 $24.08 $24.10 $21.83 5,029
2016-11-04 $24.09 $24.12 $24.09 $24.11 $21.84 7,570
2016-11-03 $24.06 $24.09 $24.06 $24.08 $21.81 703
2016-11-02 $24.09 $24.17 $24.09 $24.13 $21.86 1,596
2016-11-01 $24.10 $24.10 $24.10 $24.10 $21.83 147
2016-10-31 $24.16 $24.16 $24.05 $24.09 $21.82 1,293
2016-10-28 $24.00 $24.11 $23.98 $24.04 $21.77 5,970
2016-10-27 $24.12 $24.12 $24.00 $24.01 $21.75 2,604
2016-10-26 $24.17 $24.17 $24.12 $24.13 $21.86 2,337
2016-10-25 $24.18 $24.18 $24.12 $24.18 $21.90 2,994
2016-10-24 $24.17 $24.22 $24.17 $24.18 $21.90 18,487
2016-10-21 $24.08 $24.18 $24.06 $24.11 $21.84 4,238
2016-10-20 $24.20 $24.25 $24.12 $24.21 $21.93 2,168
2016-10-19 $24.20 $24.29 $24.19 $24.21 $21.93 3,283
2016-10-18 $24.25 $24.35 $24.20 $24.28 $21.99 3,574
2016-10-17 $24.15 $24.29 $24.06 $24.20 $21.92 7,600
2016-10-14 $24.25 $24.35 $24.13 $24.34 $22.05 11,966
2016-10-13 $24.25 $24.35 $24.11 $24.30 $22.01 11,343
2016-10-12 $24.27 $24.34 $24.24 $24.33 $22.03 4,730
2016-10-11 $24.27 $24.37 $24.24 $24.37 $22.07 7,576
2016-10-10 $24.26 $24.30 $24.24 $24.28 $21.99 20,798
2016-10-07 $24.41 $24.50 $24.25 $24.30 $22.01 3,840
2016-10-06 $24.45 $24.48 $24.40 $24.42 $22.12 4,772
2016-10-05 $24.50 $24.50 $24.37 $24.43 $22.13 6,019
2016-10-04 $24.49 $24.53 $24.35 $24.45 $22.15 9,801
2016-10-03 $24.41 $24.50 $24.41 $24.49 $22.18 11,175
2016-09-30 $24.50 $24.50 $24.41 $24.46 $22.15 6,269
2016-09-29 $24.41 $24.46 $24.40 $24.46 $22.15 3,873
2016-09-28 $24.53 $24.56 $24.42 $24.42 $22.11 3,375
2016-09-27 $24.41 $24.47 $24.40 $24.47 $22.16 9,619
2016-09-26 $24.38 $24.52 $24.38 $24.45 $22.15 2,478
2016-09-23 $24.42 $24.49 $24.41 $24.45 $22.14 11,901
2016-09-22 $24.40 $24.52 $24.34 $24.49 $22.18 7,266
2016-09-21 $24.37 $24.46 $24.37 $24.44 $22.13 1,952
2016-09-20 $24.37 $24.44 $24.31 $24.44 $22.14 16,561
2016-09-19 $24.40 $24.49 $24.35 $24.40 $22.10 8,157
2016-09-16 $24.31 $24.45 $24.28 $24.45 $22.15 4,901
2016-09-15 $24.35 $24.40 $24.29 $24.38 $22.08 8,051
2016-09-14 $24.25 $24.39 $24.25 $24.32 $22.03 2,217
2016-09-13 $24.28 $24.38 $24.28 $24.38 $22.08 10,410
2016-09-12 $24.30 $24.41 $24.28 $24.29 $22.00 10,066
2016-09-09 $24.45 $24.46 $24.21 $24.39 $22.09 4,847
2016-09-08 $24.41 $24.41 $24.33 $24.35 $22.05 3,141
2016-09-07 $24.45 $24.48 $24.35 $24.37 $22.07 35,283
2016-09-06 $24.35 $24.43 $24.29 $24.41 $22.11 6,849
2016-09-02 $24.43 $24.44 $24.42 $24.43 $22.13 4,219
2016-09-01 $24.49 $24.49 $24.34 $24.34 $22.05 5,910
2016-08-31 $24.50 $24.50 $24.34 $24.44 $22.14 1,464
2016-08-30 $24.42 $24.42 $24.31 $24.35 $22.06 1,486
2016-08-29 $24.45 $24.45 $24.35 $24.43 $22.13 6,239
2016-08-26 $24.39 $24.48 $24.39 $24.40 $22.10 2,124
2016-08-25 $24.50 $24.58 $24.42 $24.52 $22.21 5,013
2016-08-24 $24.50 $24.50 $24.39 $24.40 $22.10 3,631
2016-08-23 $24.51 $24.51 $24.45 $24.51 $22.20 6,471
2016-08-22 $24.47 $24.58 $24.47 $24.58 $22.26 3,615
2016-08-19 $24.56 $24.56 $24.46 $24.49 $22.18 936
2016-08-18 $24.60 $24.60 $24.53 $24.56 $22.24 3,490
2016-08-17 $24.60 $24.60 $24.44 $24.58 $22.26 1,994
2016-08-16 $24.55 $24.60 $24.51 $24.60 $22.28 3,204
2016-08-15 $24.52 $24.60 $24.42 $24.60 $22.28 3,344
2016-08-12 $24.47 $24.59 $24.47 $24.53 $22.22 8,370
2016-08-11 $24.58 $24.60 $24.46 $24.46 $22.15 5,464
2016-08-10 $24.53 $24.60 $24.48 $24.53 $22.22 7,559
2016-08-09 $24.42 $24.46 $24.42 $24.46 $22.15 1,053
2016-08-08 $24.49 $24.51 $24.36 $24.44 $22.14 22,571
2016-08-05 $24.51 $24.60 $24.50 $24.53 $22.22 7,095
2016-08-04 $24.47 $24.67 $24.47 $24.67 $22.34 7,022
2016-08-03 $24.63 $24.66 $24.46 $24.46 $22.15 7,261
2016-08-02 $24.56 $24.62 $24.54 $24.61 $22.29 11,422
2016-08-01 $24.64 $24.64 $24.45 $24.53 $22.22 2,774
2016-07-29 $24.46 $24.64 $24.46 $24.52 $22.21 1,778
2016-07-28 $24.44 $24.50 $24.41 $24.46 $22.15 8,868
2016-07-27 $24.38 $24.43 $24.33 $24.43 $22.13 6,671
2016-07-26 $24.40 $24.44 $24.37 $24.44 $22.14 1,089
2016-07-25 $24.37 $24.42 $24.34 $24.34 $22.05 4,840
2016-07-22 $24.44 $24.48 $24.44 $24.46 $22.16 5,966
2016-07-21 $24.36 $24.41 $24.36 $24.39 $22.09 1,617
2016-07-20 $24.43 $24.50 $24.34 $24.50 $22.19 3,421
2016-07-19 $24.31 $24.46 $24.31 $24.38 $22.08 14,564
2016-07-18 $24.30 $24.40 $24.29 $24.30 $22.01 13,796
2016-07-15 $24.34 $24.47 $24.34 $24.35 $22.05 8,235
2016-07-14 $24.32 $24.49 $24.32 $24.34 $22.05 27,296
2016-07-13 $24.34 $24.43 $24.28 $24.32 $22.02 11,638
2016-07-12 $24.33 $24.43 $24.29 $24.32 $22.03 7,627
2016-07-11 $24.33 $24.39 $24.30 $24.30 $22.01 10,743
2016-07-08 $24.29 $24.36 $24.28 $24.30 $22.01 18,981
2016-07-07 $24.36 $24.45 $24.29 $24.37 $22.07 8,791
2016-07-06 $24.38 $24.38 $24.28 $24.28 $21.99 6,898
2016-07-05 $24.24 $24.47 $24.24 $24.32 $22.03 24,603
2016-07-01 $24.44 $24.48 $24.39 $24.48 $22.17 6,996
2016-06-30 $24.52 $24.55 $24.40 $24.42 $22.11 13,568
2016-06-29 $24.50 $24.56 $24.46 $24.46 $22.15 5,460
2016-06-28 $24.51 $24.51 $24.46 $24.48 $22.17 4,327
2016-06-27 $24.63 $24.64 $24.42 $24.54 $22.23 39,837
2016-06-24 $24.71 $24.74 $24.54 $24.66 $22.34 8,969
2016-06-23 $24.65 $24.85 $24.61 $24.82 $22.48 22,278
2016-06-22 $24.66 $24.70 $24.61 $24.70 $22.37 14,591
2016-06-21 $24.62 $24.74 $24.60 $24.65 $22.33 6,155
2016-06-20 $24.57 $24.73 $24.57 $24.64 $22.32 6,432
2016-06-17 $24.60 $24.65 $24.56 $24.58 $22.26 5,771
2016-06-16 $24.52 $24.79 $24.51 $24.79 $22.45 2,654
2016-06-15 $24.79 $24.80 $24.56 $24.66 $22.34 4,852
2016-06-14 $24.67 $24.75 $24.56 $24.74 $22.41 11,543
2016-06-13 $24.66 $24.66 $24.60 $24.61 $22.29 14,761
2016-06-10 $24.73 $24.81 $24.66 $24.72 $22.39 31,835
2016-06-09 $24.70 $24.90 $24.67 $24.69 $22.36 23,207
2016-06-08 $24.71 $24.79 $24.69 $24.72 $22.39 35,316
2016-06-07 $24.79 $24.80 $24.66 $24.68 $22.35 13,005
2016-06-06 $24.71 $24.79 $24.70 $24.70 $22.37 21,535
2016-06-03 $24.66 $24.81 $24.25 $24.78 $22.44 32,683
2016-06-02 $24.61 $24.75 $24.61 $24.62 $22.30 38,191
2016-06-01 $24.60 $24.74 $24.60 $24.65 $22.32 9,454
2016-05-31 $24.71 $24.78 $24.60 $24.62 $22.30 31,243
2016-05-27 $24.75 $24.79 $24.66 $24.69 $22.36 16,751
2016-05-26 $24.78 $24.83 $24.69 $24.70 $22.37 12,935
2016-05-25 $24.74 $24.76 $24.67 $24.70 $22.37 19,718
2016-05-24 $24.68 $24.85 $24.68 $24.69 $22.36 13,381
2016-05-23 $24.86 $24.88 $24.68 $24.71 $22.38 13,838
2016-05-20 $24.71 $24.79 $24.68 $24.68 $22.35 2,671
2016-05-19 $24.74 $24.84 $24.66 $24.83 $22.49 13,360
2016-05-18 $24.75 $24.79 $24.75 $24.75 $22.42 3,880
2016-05-17 $24.85 $24.86 $24.76 $24.81 $22.47 17,808
2016-05-16 $24.84 $24.84 $24.74 $24.77 $22.43 10,845
2016-05-13 $24.82 $24.87 $24.73 $24.76 $22.43 24,663
2016-05-12 $24.90 $24.90 $24.74 $24.79 $22.45 9,163
2016-05-11 $24.85 $24.90 $24.85 $24.88 $22.53 2,914
2016-05-10 $24.82 $24.98 $24.81 $24.94 $22.59 21,567
2016-05-09 $24.91 $24.92 $24.82 $24.82 $22.48 5,823
2016-05-06 $24.94 $25.00 $24.84 $24.95 $22.60 9,544
2016-05-05 $24.95 $25.00 $24.84 $24.91 $22.56 5,536
2016-05-04 $25.01 $25.07 $24.90 $24.90 $22.55 8,527
2016-05-03 $24.99 $25.02 $24.97 $24.99 $22.63 10,949
2016-05-02 $24.96 $25.08 $24.94 $25.00 $22.65 35,331
2016-04-29 $25.00 $25.09 $24.96 $24.97 $22.62 9,907
2016-04-28 $24.99 $25.00 $24.91 $24.96 $22.61 40,546
2016-04-27 $24.92 $25.04 $24.80 $24.86 $22.52 15,923
2016-04-26 $24.95 $24.95 $24.87 $24.87 $22.53 30,025
2016-04-25 $25.00 $25.00 $24.88 $24.90 $22.55 4,519
2016-04-22 $24.95 $25.08 $24.89 $25.02 $22.66 45,385
2016-04-21 $25.05 $25.15 $24.94 $25.11 $22.74 89,142
2016-04-20 $24.97 $25.02 $24.95 $24.97 $22.62 90,606
2016-04-19 $25.03 $25.12 $24.98 $24.98 $22.63 146,317
2016-04-18 $25.05 $25.10 $24.97 $25.01 $22.65 54,539
2016-04-15 $24.90 $25.12 $24.90 $25.08 $22.72 61,231
2016-04-14 $25.05 $25.05 $24.93 $25.04 $22.68 14,896
2016-04-13 $24.88 $25.05 $24.87 $24.93 $22.58 12,187
2016-04-12 $25.02 $25.07 $24.95 $25.01 $22.65 245,544
2016-04-11 $24.92 $25.09 $24.90 $25.01 $22.65 9,137
2016-04-08 $24.92 $25.09 $24.90 $25.08 $22.72 6,477
2016-04-07 $24.94 $25.02 $24.86 $24.97 $22.62 5,069
2016-04-06 $25.00 $25.00 $24.90 $24.91 $22.56 4,366
2016-04-05 $24.91 $25.05 $24.90 $24.90 $22.55 29,770
2016-04-04 $25.04 $25.09 $24.85 $24.93 $22.58 21,349
2016-04-01 $25.00 $25.13 $24.96 $25.12 $22.75 43,728
2016-03-31 $25.14 $25.17 $25.00 $25.00 $22.64 17,131
2016-03-30 $24.97 $25.04 $24.91 $25.00 $22.64 12,528
2016-03-29 $24.80 $24.95 $24.80 $24.81 $22.47 11,113
2016-03-28 $24.75 $24.95 $24.75 $24.79 $22.45 7,276
2016-03-24 $24.81 $24.95 $24.75 $24.86 $22.52 15,517
2016-03-23 $25.00 $25.00 $24.82 $24.89 $22.54 5,859
2016-03-22 $24.93 $25.13 $24.81 $24.95 $22.60 5,470
2016-03-21 $24.96 $25.14 $24.89 $24.89 $22.54 32,164
2016-03-18 $24.90 $25.00 $24.90 $24.97 $22.62 11,882
2016-03-17 $24.99 $25.00 $24.77 $24.98 $22.63 11,076
2016-03-16 $24.92 $24.98 $24.65 $24.73 $22.40 44,612
2016-03-15 $24.84 $24.95 $24.80 $24.80 $22.46 5,818
2016-03-14 $24.84 $25.21 $24.84 $24.89 $22.54 4,966
2016-03-11 $24.95 $25.00 $24.81 $24.91 $22.56 36,837
2016-03-10 $24.80 $24.89 $24.80 $24.81 $22.47 5,033
2016-03-09 $24.84 $24.90 $24.81 $24.81 $22.47 23,939
2016-03-08 $24.81 $24.90 $24.80 $24.89 $22.54 14,906
2016-03-07 $24.86 $24.88 $24.80 $24.85 $22.51 18,755
2016-03-04 $24.78 $24.95 $24.78 $24.81 $22.47 23,097
2016-03-03 $24.59 $24.73 $24.59 $24.66 $22.34 12,693
2016-03-02 $24.53 $24.69 $24.52 $24.53 $22.22 38,522
2016-03-01 $24.83 $24.83 $24.55 $24.71 $22.38 64,038
2016-02-29 $24.54 $24.68 $24.54 $24.68 $22.35 9,314
2016-02-26 $24.66 $24.66 $24.54 $24.54 $22.23 10,203
2016-02-25 $24.56 $24.64 $24.56 $24.57 $22.25 9,988
2016-02-24 $24.58 $24.61 $24.57 $24.61 $22.29 4,506
2016-02-23 $24.64 $24.64 $24.58 $24.59 $22.27 9,671
2016-02-22 $24.57 $24.74 $24.57 $24.59 $22.27 24,000
2016-02-19 $24.65 $24.65 $24.58 $24.58 $22.26 5,922
2016-02-18 $24.62 $24.68 $24.58 $24.58 $22.26 3,348
2016-02-17 $24.65 $24.67 $24.52 $24.66 $22.34 93,504
2016-02-16 $24.68 $24.73 $24.58 $24.59 $22.27 79,706
2016-02-12 $24.54 $24.71 $24.47 $24.55 $22.24 204,080
2016-02-11 $24.48 $24.63 $24.44 $24.52 $22.21 19,926
2016-02-10 $24.44 $24.50 $24.39 $24.44 $22.14 42,060
2016-02-09 $24.38 $24.43 $24.36 $24.42 $22.12 11,716
2016-02-08 $24.42 $24.42 $24.26 $24.34 $22.05 52,910
2016-02-05 $24.33 $24.38 $24.19 $24.33 $22.04 21,221
2016-02-04 $24.22 $24.40 $24.21 $24.34 $22.05 51,401
2016-02-03 $24.20 $24.23 $24.20 $24.21 $21.93 28,501
2016-02-02 $24.14 $24.24 $24.08 $24.19 $21.91 55,041
2016-02-01 $24.23 $24.31 $24.23 $24.28 $21.99 27,845
2016-01-29 $24.22 $24.37 $24.22 $24.26 $21.97 12,658
2016-01-28 $24.22 $24.34 $24.17 $24.20 $21.92 16,260
2016-01-27 $24.22 $24.31 $24.21 $24.31 $22.02 30,866
2016-01-26 $24.28 $24.40 $24.20 $24.31 $22.02 18,658
2016-01-25 $24.25 $24.43 $24.19 $24.39 $22.09 42,218
2016-01-22 $24.35 $24.35 $24.25 $24.34 $22.05 76,379
2016-01-21 $24.17 $24.30 $24.13 $24.29 $22.00 8,401
2016-01-20 $24.10 $24.24 $24.10 $24.23 $21.95 51,303
2016-01-19 $24.23 $24.25 $24.05 $24.13 $21.86 281,931
2016-01-15 $24.07 $24.19 $24.03 $24.19 $21.91 26,192
2016-01-14 $24.15 $24.23 $24.15 $24.17 $21.89 21,482
2016-01-13 $24.08 $24.23 $24.02 $24.16 $21.88 204,836
2016-01-12 $24.13 $24.13 $24.00 $24.06 $21.79 45,010
2016-01-11 $23.95 $24.11 $23.95 $24.08 $21.81 45,821
2016-01-08 $23.81 $23.94 $23.81 $23.90 $21.65 66,541
2016-01-07 $23.75 $23.96 $23.75 $23.89 $21.64 107,873
2016-01-06 $23.83 $24.03 $23.80 $24.01 $21.75 105,053
2016-01-05 $24.10 $24.19 $23.99 $24.04 $21.77 115,103
2016-01-04 $24.18 $24.20 $24.13 $24.20 $21.92 31,237
2015-12-31 $24.22 $24.34 $24.19 $24.31 $22.02 9,067
2015-12-30 $24.29 $24.37 $24.24 $24.37 $22.07 11,475
2015-12-29 $24.22 $24.28 $24.17 $24.28 $21.99 32,716
2015-12-28 $24.28 $24.40 $24.28 $24.30 $22.01 28,331
2015-12-24 $24.34 $24.45 $24.29 $24.42 $22.12 9,560
2015-12-23 $24.39 $24.45 $24.31 $24.40 $22.10 12,501
2015-12-22 $24.40 $24.44 $24.39 $24.44 $22.14 23,678
2015-12-21 $24.33 $24.45 $24.23 $24.35 $22.05 20,224
2015-12-18 $24.45 $24.45 $24.22 $24.38 $22.08 9,217
2015-12-17 $24.27 $24.44 $24.05 $24.44 $22.14 16,056
2015-12-16 $24.50 $24.50 $24.35 $24.43 $22.13 25,734
2015-12-15 $24.40 $24.48 $24.40 $24.46 $22.15 19,258
2015-12-14 $24.41 $24.44 $24.36 $24.40 $22.10 19,935
2015-12-11 $24.48 $24.49 $24.32 $24.49 $22.18 32,726
2015-12-10 $24.65 $24.65 $24.50 $24.61 $22.29 4,538
2015-12-09 $24.58 $24.67 $24.57 $24.58 $22.26 6,208
2015-12-08 $24.70 $24.73 $24.55 $24.72 $22.39 29,887
2015-12-07 $24.74 $24.78 $24.62 $24.77 $22.43 14,277
2015-12-04 $24.85 $24.85 $24.77 $24.78 $22.44 1,900
2015-12-03 $24.82 $24.87 $24.82 $24.83 $22.49 8,274
2015-12-02 $24.80 $24.82 $24.78 $24.82 $22.48 8,017
2015-12-01 $24.71 $24.85 $24.71 $24.77 $22.43 16,497
2015-11-30 $24.81 $24.94 $24.80 $24.80 $22.46 7,461
2015-11-27 $24.79 $24.85 $24.75 $24.84 $22.50 17,329
2015-11-25 $24.90 $24.92 $24.76 $24.89 $22.54 30,980
2015-11-24 $24.82 $24.89 $24.72 $24.89 $22.54 18,538
2015-11-23 $24.86 $24.90 $24.82 $24.87 $22.53 9,807
2015-11-20 $24.92 $24.95 $24.81 $24.95 $22.60 4,057
2015-11-19 $24.88 $24.96 $24.80 $24.89 $22.54 9,031
2015-11-18 $25.01 $25.01 $24.89 $24.93 $22.58 10,770
2015-11-17 $24.93 $24.99 $24.85 $24.99 $22.63 5,437
2015-11-16 $24.90 $24.98 $24.87 $24.93 $22.58 13,011
2015-11-13 $24.99 $25.00 $24.96 $24.96 $22.61 4,407
2015-11-12 $24.98 $25.07 $24.98 $24.98 $22.63 5,168
2015-11-11 $24.98 $25.07 $24.98 $24.98 $22.63 3,113
2015-11-10 $25.05 $25.08 $24.90 $25.00 $22.64 7,079
2015-11-09 $24.98 $25.02 $24.91 $25.01 $22.65 8,070
2015-11-06 $25.06 $25.11 $24.93 $24.93 $22.58 7,203
2015-11-05 $25.11 $25.11 $25.00 $25.09 $22.72 17,950
2015-11-04 $25.13 $25.19 $25.04 $25.04 $22.68 16,508
2015-11-03 $25.18 $25.22 $25.06 $25.14 $22.77 5,538
2015-11-02 $25.17 $25.22 $25.09 $25.11 $22.74 26,257
2015-10-30 $25.13 $25.31 $25.13 $25.17 $22.80 18,825
2015-10-29 $25.02 $25.09 $24.91 $25.05 $22.69 16,875
2015-10-28 $24.93 $25.06 $24.85 $24.90 $22.55 6,273
2015-10-27 $24.94 $25.01 $24.92 $24.99 $22.63 10,959
2015-10-26 $25.03 $25.14 $24.86 $24.98 $22.63 7,612
2015-10-23 $25.01 $25.10 $25.01 $25.04 $22.68 12,298
2015-10-22 $25.00 $25.12 $24.93 $25.00 $22.64 14,016
2015-10-21 $25.07 $25.08 $25.03 $25.03 $22.67 14,153
2015-10-20 $25.03 $25.14 $25.03 $25.06 $22.70 8,117
2015-10-19 $25.10 $25.15 $25.00 $25.02 $22.66 59,020
2015-10-16 $25.16 $25.16 $25.09 $25.09 $22.72 19,870
2015-10-15 $25.19 $25.20 $25.09 $25.12 $22.75 5,471
2015-10-14 $25.07 $25.22 $25.07 $25.13 $22.76 10,677
2015-10-13 $25.20 $25.20 $25.11 $25.11 $22.74 48,407
2015-10-12 $25.13 $25.29 $25.08 $25.10 $22.73 19,078
2015-10-09 $25.09 $25.13 $25.02 $25.04 $22.68 26,565
2015-10-08 $24.97 $25.05 $24.97 $25.00 $22.64 15,560
2015-10-07 $25.00 $25.02 $24.97 $25.00 $22.64 21,570
2015-10-06 $25.00 $25.00 $24.95 $24.97 $22.62 16,827
2015-10-05 $24.98 $24.99 $24.91 $24.97 $22.62 18,718
2015-10-02 $24.88 $24.99 $24.88 $24.98 $22.63 11,771
2015-10-01 $24.86 $24.99 $24.86 $24.94 $22.59 9,931
2015-09-30 $24.97 $24.98 $24.91 $24.92 $22.57 7,481
2015-09-29 $24.96 $24.99 $24.88 $24.95 $22.60 44,445
2015-09-28 $24.88 $24.89 $24.83 $24.88 $22.53 22,848
2015-09-25 $24.84 $24.87 $24.75 $24.76 $22.43 6,534
2015-09-24 $24.75 $24.76 $24.68 $24.70 $22.37 67,566
2015-09-23 $24.73 $24.84 $24.70 $24.72 $22.39 62,944
2015-09-22 $24.81 $24.82 $24.73 $24.77 $22.43 104,348
2015-09-21 $24.86 $24.91 $24.83 $24.83 $22.49 47,637
2015-09-18 $24.88 $24.92 $24.84 $24.84 $22.50 53,395
2015-09-17 $24.80 $24.89 $24.71 $24.77 $22.43 69,171
2015-09-16 $24.76 $24.88 $24.76 $24.82 $22.48 44,609
2015-09-15 $24.80 $24.85 $24.72 $24.73 $22.40 16,389
2015-09-14 $24.78 $24.92 $24.75 $24.77 $22.43 44,361
2015-09-11 $24.80 $24.80 $24.70 $24.70 $22.37 47,865
2015-09-10 $24.73 $24.79 $24.64 $24.77 $22.43 102,070
2015-09-09 $24.52 $24.70 $24.52 $24.58 $22.26 84,257
2015-09-08 $24.39 $24.66 $24.39 $24.59 $22.27 50,886

WisdomTree Chinese Yuan Strategy Fund (CYB) News Headlines

Recent WisdomTree Chinese Yuan Strategy Fund (CYB) News
Similar Companies to WisdomTree Chinese Yuan Strategy Fund (CYB) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.