Virgin Money UK Plc. (CYBBF) Exchange: OTCGREY

  1. Overview
  2. Virgin Money UK Plc. (CYBBF)

Data as of April 26, 2024

$2.16 ($0.00) 0.00%

Virgin Money UK Plc. - Daily Information
Click for more stock information on Virgin Money UK Plc..
Daily Information Data
Date April 26, 2024
Open $2.16
Previous Close $2.16
High $2.16
Low $2.16
Adjusted Open $2.16
Previous Adjusted Close $2.16
Adjusted High $2.16
Adjusted Low $2.16

About Virgin Money UK Plc. (CYBBF)

CYBG PLC Shs Chess Dep Int

Invest in Virgin Money UK Plc. (CYBBF)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Virgin Money UK Plc. (CYBBF)

Date Open High Low Close Adj.Close Volume
2024-04-19 $2.16 $2.16 $2.16 $2.16 $2.16 0
2024-04-18 $2.16 $2.16 $2.16 $2.16 $2.16 0
2024-04-17 $2.16 $2.16 $2.16 $2.16 $2.16 0
2024-04-16 $2.16 $2.16 $2.16 $2.16 $2.16 0
2024-04-15 $2.16 $2.16 $2.16 $2.16 $2.16 0
2024-04-12 $2.16 $2.16 $2.16 $2.16 $2.16 0
2024-04-11 $2.16 $2.16 $2.16 $2.16 $2.16 0
2024-04-10 $2.16 $2.16 $2.16 $2.16 $2.16 0
2024-04-09 $2.16 $2.16 $2.16 $2.16 $2.16 0
2024-04-08 $2.16 $2.16 $2.16 $2.16 $2.16 0
2024-04-05 $2.16 $2.16 $2.16 $2.16 $2.16 0
2024-04-04 $2.16 $2.16 $2.16 $2.16 $2.16 0
2024-04-03 $2.16 $2.16 $2.16 $2.16 $2.16 0
2024-04-02 $2.16 $2.16 $2.16 $2.16 $2.16 0
2024-04-01 $2.16 $2.16 $2.16 $2.16 $2.16 0
2024-03-28 $2.16 $2.16 $2.16 $2.16 $2.16 0
2024-03-27 $2.16 $2.16 $2.16 $2.16 $2.16 0
2024-03-26 $2.16 $2.16 $2.16 $2.16 $2.16 0
2024-03-25 $2.16 $2.16 $2.16 $2.16 $2.16 0
2024-03-22 $2.16 $2.16 $2.16 $2.16 $2.16 0
2024-03-21 $2.16 $2.16 $2.16 $2.16 $2.16 0
2024-03-20 $2.16 $2.16 $2.16 $2.16 $2.16 0
2024-03-19 $2.16 $2.16 $2.16 $2.16 $2.16 0
2024-03-18 $2.16 $2.16 $2.16 $2.16 $2.16 0
2024-03-15 $2.16 $2.16 $2.16 $2.16 $2.16 0
2024-03-14 $2.16 $2.16 $2.16 $2.16 $2.16 0
2024-03-13 $2.16 $2.16 $2.16 $2.16 $2.16 0
2024-03-12 $2.16 $2.16 $2.16 $2.16 $2.16 0
2024-03-08 $2.16 $2.16 $2.16 $2.16 $2.16 0
2024-03-07 $2.16 $2.16 $2.16 $2.16 $2.16 100
2024-03-06 $2.03 $2.03 $2.03 $2.03 $2.03 0
2024-03-05 $2.03 $2.03 $2.03 $2.03 $2.03 0
2024-03-04 $2.03 $2.03 $2.03 $2.03 $2.03 0
2024-03-01 $2.03 $2.03 $2.03 $2.03 $2.03 0
2024-02-29 $2.03 $2.03 $2.03 $2.03 $2.03 0
2024-02-28 $2.03 $2.03 $2.03 $2.03 $2.03 0
2024-02-27 $2.03 $2.03 $2.03 $2.03 $2.03 0
2024-02-26 $2.03 $2.03 $2.03 $2.03 $2.03 0
2024-02-23 $2.03 $2.03 $2.03 $2.03 $2.03 0
2024-02-22 $2.03 $2.03 $2.03 $2.03 $2.03 0
2024-02-21 $2.03 $2.03 $2.03 $2.03 $2.03 0
2024-02-20 $2.03 $2.03 $2.03 $2.03 $2.03 0
2024-02-16 $2.03 $2.03 $2.03 $2.03 $2.03 0
2024-02-15 $2.03 $2.03 $2.03 $2.03 $2.03 0
2024-02-14 $2.03 $2.03 $2.03 $2.03 $2.03 0
2024-02-13 $2.03 $2.03 $2.03 $2.03 $2.03 0
2024-02-12 $2.03 $2.03 $2.03 $2.03 $2.03 0
2024-02-09 $2.03 $2.03 $2.03 $2.03 $2.03 0
2024-02-08 $2.03 $2.03 $2.03 $2.03 $2.03 0
2024-02-07 $2.03 $2.03 $2.03 $2.03 $2.03 0
2024-02-06 $2.03 $2.03 $2.03 $2.03 $2.03 0
2024-02-05 $2.03 $2.03 $2.03 $2.03 $2.03 0
2024-02-02 $2.03 $2.03 $2.03 $2.03 $2.03 0
2024-02-01 $2.03 $2.03 $2.03 $2.03 $2.03 0
2024-01-31 $2.03 $2.03 $2.03 $2.03 $2.03 0
2024-01-30 $2.03 $2.03 $2.03 $2.03 $2.03 0
2024-01-29 $2.03 $2.03 $2.03 $2.03 $2.03 0
2024-01-26 $2.03 $2.03 $2.03 $2.03 $2.03 0
2024-01-25 $2.03 $2.03 $2.03 $2.03 $2.03 0
2024-01-24 $2.03 $2.03 $2.03 $2.03 $2.03 0
2024-01-23 $2.03 $2.03 $2.03 $2.03 $2.03 0
2024-01-22 $2.03 $2.03 $2.03 $2.03 $2.03 0
2024-01-19 $2.03 $2.03 $2.03 $2.03 $2.03 0
2024-01-18 $2.03 $2.03 $2.03 $2.03 $2.03 0
2024-01-17 $2.03 $2.03 $2.03 $2.03 $2.03 0
2024-01-16 $2.03 $2.03 $2.03 $2.03 $2.03 0
2024-01-12 $2.03 $2.03 $2.03 $2.03 $2.03 0
2024-01-11 $2.03 $2.03 $2.03 $2.03 $2.03 0
2024-01-10 $2.03 $2.03 $2.03 $2.03 $2.03 0
2024-01-09 $2.03 $2.03 $2.03 $2.03 $2.03 0
2024-01-08 $2.03 $2.03 $2.03 $2.03 $2.03 0
2024-01-05 $2.03 $2.03 $2.03 $2.03 $2.03 0
2024-01-04 $2.03 $2.03 $2.03 $2.03 $2.03 0
2024-01-03 $2.03 $2.03 $2.03 $2.03 $2.03 0
2024-01-02 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-12-29 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-12-28 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-12-27 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-12-26 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-12-22 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-12-21 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-12-20 $2.11 $2.11 $2.03 $2.03 $2.03 362
2023-12-19 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-12-18 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-12-15 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-12-14 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-12-13 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-12-12 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-12-11 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-12-08 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-12-07 $2.15 $2.15 $2.15 $2.15 $2.15 1
2023-12-06 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-12-05 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-12-04 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-12-01 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-11-30 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-11-29 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-11-28 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-11-27 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-11-24 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-11-22 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-11-21 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-11-20 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-11-17 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-11-16 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-11-15 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-11-14 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-11-13 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-11-10 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-11-09 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-11-08 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-11-07 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-11-06 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-11-03 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-11-02 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-11-01 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-10-31 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-10-30 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-10-27 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-10-26 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-10-25 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-10-24 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-10-23 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-10-20 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-10-19 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-10-18 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-10-17 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-10-16 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-10-13 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-10-12 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-10-11 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-10-10 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-10-09 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-10-06 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-10-05 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-10-04 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-10-03 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-10-02 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-09-29 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-09-28 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-09-27 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-09-26 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-09-25 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-09-22 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-09-21 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-09-20 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-09-19 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-09-18 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-09-15 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-09-14 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-09-13 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-09-12 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-09-11 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-09-08 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-09-07 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-09-06 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-09-05 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-09-01 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-08-31 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-08-30 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-08-29 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-08-28 $2.15 $2.15 $2.15 $2.15 $2.15 44
2023-08-25 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-08-24 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-08-23 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-08-22 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-08-21 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-08-18 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-08-17 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-08-16 $2.15 $2.15 $2.15 $2.15 $2.15 10
2023-08-15 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-08-14 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-08-11 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-08-10 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-08-09 $2.15 $2.15 $2.15 $2.15 $2.15 204
2023-08-08 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-08-07 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-08-04 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-08-03 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-08-02 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-08-01 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-07-31 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-07-28 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-07-27 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-07-26 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-07-25 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-07-24 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-07-21 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-07-20 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-07-19 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-07-18 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-07-17 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-07-14 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-07-13 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-07-12 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-07-11 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-07-10 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-07-07 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-07-06 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-07-05 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-07-03 $1.90 $1.90 $1.90 $1.90 $1.90 709
2023-05-12 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-05-11 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-05-10 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-05-09 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-05-08 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-05-05 $1.83 $1.83 $1.83 $1.83 $1.83 50
2023-05-04 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-05-03 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-05-02 $1.83 $1.83 $1.83 $1.83 $1.83 44
2023-05-01 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-04-28 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-04-27 $1.83 $1.83 $1.83 $1.83 $1.83 131
2023-04-25 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-04-24 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-04-21 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-04-20 $1.87 $1.87 $1.87 $1.87 $1.87 245
2023-04-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-04-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-04-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-04-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-04-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-04-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-04-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-04-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-04-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-04-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-04-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-04-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-03-31 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-03-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-03-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-03-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-03-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-03-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-03-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-03-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-03-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-03-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-03-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-03-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-03-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-03-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-03-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-03-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-03-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-03-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-03-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-03-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-03-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-03-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-03-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-02-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-02-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-02-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-02-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-02-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-02-21 $2.00 $2.00 $2.00 $2.00 $2.00 412
2023-02-17 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-02-16 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-02-15 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-02-14 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-02-13 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-02-10 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-02-09 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-02-08 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-02-07 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-02-06 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-02-03 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-02-02 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-02-01 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-01-31 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-01-30 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-01-27 $2.29 $2.29 $2.29 $2.29 $2.29 250
2023-01-26 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-01-25 $1.44 $1.44 $1.44 $1.44 $1.44 50
2023-01-24 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-01-23 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-01-20 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-01-19 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-01-18 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-01-17 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-01-13 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-01-12 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-01-11 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-01-10 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-01-09 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-01-06 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-01-05 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-01-04 $1.44 $1.44 $1.44 $1.44 $1.44 28
2023-01-03 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-12-30 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-12-29 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-12-28 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-12-27 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-12-23 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-12-22 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-12-21 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-12-20 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-12-19 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-12-16 $1.44 $1.44 $1.44 $1.44 $1.44 75
2022-12-15 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-12-14 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-12-13 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-12-12 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-12-09 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-12-08 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-12-07 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-12-06 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-12-05 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-12-02 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-12-01 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-11-30 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-11-29 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-11-28 $1.44 $1.44 $1.44 $1.44 $1.44 25
2022-11-25 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-11-23 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-11-22 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-11-21 $1.44 $1.44 $1.44 $1.44 $1.44 72
2022-11-18 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-11-17 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-11-16 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-11-15 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-11-14 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-11-11 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-11-10 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-11-09 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-11-08 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-11-07 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-11-04 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-11-03 $1.44 $1.44 $1.44 $1.44 $1.44 526
2022-11-02 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-11-01 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-10-31 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-10-28 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-10-27 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-10-26 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-10-25 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-10-24 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-10-21 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-10-20 $2.17 $2.17 $2.17 $2.17 $2.17 12,659
2022-10-19 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-10-18 $2.17 $2.17 $2.17 $2.17 $2.17 1
2022-10-17 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-10-14 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-10-13 $2.17 $2.17 $2.17 $2.17 $2.17 25
2022-10-12 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-10-11 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-10-10 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-10-07 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-10-06 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-10-05 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-10-04 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-10-03 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-09-30 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-09-29 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-09-28 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-09-27 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-09-26 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-09-23 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-09-22 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-09-21 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-09-20 $2.17 $2.17 $2.17 $2.17 $2.17 25
2022-09-19 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-09-16 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-09-15 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-09-14 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-09-13 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-09-12 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-09-09 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-09-08 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-09-07 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-09-06 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-09-02 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-09-01 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-08-31 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-08-30 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-08-29 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-08-26 $2.17 $2.17 $2.17 $2.17 $2.17 2
2022-08-25 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-08-24 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-08-23 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-08-22 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-08-19 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-08-18 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-08-17 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-08-16 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-08-15 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-08-12 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-08-11 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-08-10 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-08-09 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-08-08 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-08-05 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-08-04 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-08-03 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-08-02 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-08-01 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-07-29 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-07-28 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-07-27 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-07-26 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-07-25 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-07-22 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-07-21 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-07-20 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-07-19 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-07-18 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-07-15 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-07-14 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-07-13 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-07-12 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-07-11 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-07-08 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-07-07 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-07-06 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-07-05 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-07-01 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-06-30 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-06-29 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-06-28 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-06-27 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-06-24 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-06-23 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-06-22 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-06-21 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-06-17 $2.17 $2.17 $2.17 $2.17 $2.17 5
2022-06-16 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-06-15 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-06-14 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-06-13 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-06-10 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-06-09 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-06-08 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-06-07 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-06-06 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-06-03 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-06-02 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-06-01 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-05-31 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-05-27 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-05-26 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-05-25 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-05-24 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-05-23 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-05-20 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-05-19 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-05-18 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-05-17 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-05-16 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-05-13 $2.17 $2.17 $2.17 $2.17 $2.17 26
2022-05-12 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-05-11 $2.17 $2.17 $2.17 $2.17 $2.17 26
2022-05-10 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-05-09 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-05-06 $2.17 $2.17 $2.17 $2.17 $2.17 26
2022-05-05 $2.17 $2.17 $2.17 $2.17 $2.17 26
2022-05-04 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-05-03 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-05-02 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-04-29 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-04-28 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-04-27 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-04-26 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-04-25 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-04-22 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-04-21 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-04-20 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-04-19 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-04-18 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-04-14 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-04-13 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-04-12 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-04-11 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-04-08 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-04-07 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-04-06 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-04-05 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-04-04 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-04-01 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-03-31 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-03-30 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-03-29 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-03-28 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-03-25 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-03-24 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-03-23 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-03-22 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-03-21 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-03-18 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-03-17 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-03-16 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-03-15 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-03-14 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-03-11 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-03-10 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-03-09 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-03-08 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-03-07 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-03-04 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-03-03 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-03-02 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-03-01 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-02-28 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-02-25 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-02-24 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-02-23 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-02-22 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-02-18 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-02-17 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-02-16 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-02-15 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-02-14 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-02-11 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-02-10 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-02-09 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-02-08 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-02-07 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-02-04 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-02-03 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-02-02 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-02-01 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-01-31 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-01-28 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-01-27 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-01-26 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-01-25 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-01-24 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-01-21 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-01-20 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-01-19 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-01-18 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-01-14 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-01-13 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-01-12 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-01-11 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-01-10 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-01-07 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-01-06 $2.17 $2.17 $2.17 $2.17 $2.17 304
2022-01-05 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-01-04 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-01-03 $2.17 $2.17 $2.17 $2.17 $2.17 0
2021-12-31 $2.17 $2.17 $2.17 $2.17 $2.17 0
2021-12-30 $2.17 $2.17 $2.17 $2.17 $2.17 0
2021-12-29 $2.17 $2.17 $2.17 $2.17 $2.17 0
2021-12-28 $2.17 $2.17 $2.17 $2.17 $2.17 0
2021-12-27 $2.17 $2.17 $2.17 $2.17 $2.17 0
2021-12-23 $2.17 $2.17 $2.17 $2.17 $2.17 0
2021-12-22 $2.17 $2.17 $2.17 $2.17 $2.17 0
2021-12-21 $2.17 $2.17 $2.17 $2.17 $2.17 0
2021-12-20 $2.17 $2.17 $2.17 $2.17 $2.17 0
2021-12-17 $2.17 $2.17 $2.17 $2.17 $2.17 0
2021-12-16 $2.17 $2.17 $2.17 $2.17 $2.17 0
2021-12-15 $2.17 $2.17 $2.17 $2.17 $2.17 0
2021-12-14 $2.17 $2.17 $2.17 $2.17 $2.17 0
2021-12-13 $2.17 $2.17 $2.17 $2.17 $2.17 0
2021-12-10 $2.17 $2.17 $2.17 $2.17 $2.17 0
2021-12-09 $2.17 $2.17 $2.17 $2.17 $2.17 0
2021-12-08 $2.17 $2.17 $2.17 $2.17 $2.17 0
2021-12-07 $2.17 $2.17 $2.17 $2.17 $2.17 0
2021-12-06 $2.17 $2.17 $2.17 $2.17 $2.17 2,750
2021-12-03 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-12-02 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-12-01 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-11-30 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-11-29 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-11-26 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-11-24 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-11-23 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-11-22 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-11-19 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-11-18 $2.55 $2.55 $2.55 $2.55 $2.55 1,073
2021-11-17 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-11-16 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-11-15 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-11-12 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-11-11 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-11-10 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-11-09 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-11-08 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-11-05 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-11-04 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-11-03 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-11-02 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-11-01 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-10-29 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-10-28 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-10-27 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-10-26 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-10-25 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-10-22 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-10-21 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-10-20 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-10-19 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-10-18 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-10-15 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-10-14 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-10-13 $2.55 $2.55 $2.55 $2.55 $2.55 46
2021-10-12 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-10-11 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-10-08 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-10-07 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-10-06 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-10-05 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-10-04 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-10-01 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-09-30 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-09-29 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-09-28 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-09-27 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-09-24 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-09-23 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-09-22 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-09-21 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-09-20 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-09-17 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-09-16 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-09-15 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-09-14 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-09-13 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-09-10 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-09-09 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-09-08 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-09-07 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-09-03 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-09-02 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-09-01 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-08-31 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-08-30 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-08-27 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-08-26 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-08-25 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-08-24 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-08-23 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-08-20 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-08-19 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-08-18 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-08-17 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-08-16 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-08-13 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-08-12 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-08-11 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-08-10 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-08-09 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-08-06 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-08-05 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-08-04 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-08-03 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-08-02 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-07-30 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-07-29 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-07-28 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-07-27 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-07-26 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-07-23 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-07-22 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-07-21 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-07-20 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-07-19 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-07-16 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-07-15 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-07-14 $2.55 $2.55 $2.55 $2.55 $2.55 204
2021-07-13 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-07-12 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-07-09 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-07-08 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-07-07 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-07-06 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-07-02 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-07-01 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-06-30 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-06-29 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-06-28 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-06-25 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-06-24 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-06-23 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-06-22 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-06-21 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-06-18 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-06-17 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-06-16 $2.80 $2.80 $2.80 $2.80 $2.80 297
2021-06-15 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-06-14 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-06-11 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-06-10 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-06-09 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-06-08 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-06-07 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-06-04 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-06-03 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-06-02 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-06-01 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-05-28 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-05-27 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-05-26 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-05-25 $1.76 $1.76 $1.76 $1.76 $1.76 12
2021-05-24 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-05-21 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-05-20 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-05-19 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-05-18 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-05-17 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-05-14 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-05-13 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-05-12 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-05-11 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-05-10 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-05-07 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-05-06 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-05-05 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-05-04 $1.76 $1.76 $1.76 $1.76 $1.76 81
2021-05-03 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-04-30 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-04-29 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-04-28 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-04-27 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-04-26 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-04-23 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-04-22 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-04-21 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-04-20 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-04-19 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-04-16 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-04-15 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-04-14 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-04-13 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-04-12 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-04-09 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-04-08 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-04-07 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-04-06 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-04-05 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-04-01 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-03-31 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-03-30 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-03-29 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-03-26 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-03-25 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-03-24 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-03-23 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-03-22 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-03-19 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-03-18 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-03-17 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-03-16 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-03-15 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-03-12 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-03-11 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-03-10 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-03-09 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-03-08 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-03-05 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-03-04 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-03-03 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-03-02 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-03-01 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-02-26 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-02-25 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-02-24 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-02-23 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-02-22 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-02-19 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-02-18 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-02-17 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-02-16 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-02-12 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-02-11 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-02-10 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-02-09 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-02-08 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-02-05 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-02-04 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-02-03 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-02-02 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-02-01 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-01-29 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-01-28 $1.76 $1.76 $1.76 $1.76 $1.76 474
2021-01-27 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-01-26 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-01-25 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-01-22 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-01-21 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-01-20 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-01-19 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-01-15 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-01-14 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-01-13 $1.76 $1.76 $1.76 $1.76 $1.76 41
2021-01-12 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-01-11 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-01-08 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-01-07 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-01-06 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-01-05 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-01-04 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-12-31 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-12-30 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-12-29 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-12-28 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-12-24 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-12-23 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-12-22 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-12-21 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-12-18 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-12-17 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-12-16 $1.76 $1.76 $1.76 $1.76 $1.76 955
2020-12-15 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-12-14 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-12-11 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-12-10 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-12-09 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-12-08 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-12-07 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-12-04 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-12-03 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-12-02 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-12-01 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-11-30 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-11-27 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-11-25 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-11-24 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-11-23 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-11-20 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-11-19 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-11-18 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-11-17 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-11-16 $1.23 $1.23 $1.23 $1.23 $1.23 20
2020-11-13 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-11-12 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-11-11 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-11-10 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-11-09 $1.23 $1.23 $1.23 $1.23 $1.23 125
2020-11-06 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-11-05 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-11-04 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-11-03 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-11-02 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-10-30 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-10-29 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-10-28 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-10-27 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-10-26 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-10-23 $1.12 $1.12 $1.12 $1.12 $1.12 125
2020-10-22 $0.93 $0.93 $0.93 $0.93 $0.93 0
2020-10-21 $0.93 $0.93 $0.93 $0.93 $0.93 0
2020-10-20 $0.93 $0.93 $0.93 $0.93 $0.93 0
2020-10-19 $0.93 $0.93 $0.93 $0.93 $0.93 0
2020-10-16 $0.93 $0.93 $0.93 $0.93 $0.93 0
2020-10-15 $0.93 $0.93 $0.93 $0.93 $0.93 0
2020-10-14 $0.93 $0.93 $0.93 $0.93 $0.93 0
2020-10-13 $0.93 $0.93 $0.93 $0.93 $0.93 0
2020-10-12 $0.93 $0.93 $0.93 $0.93 $0.93 0
2020-10-09 $0.93 $0.93 $0.93 $0.93 $0.93 0
2020-10-08 $0.93 $0.93 $0.93 $0.93 $0.93 0
2020-10-07 $0.93 $0.93 $0.93 $0.93 $0.93 0
2020-10-06 $0.93 $0.93 $0.93 $0.93 $0.93 0
2020-10-05 $0.93 $0.93 $0.93 $0.93 $0.93 0
2020-10-02 $0.93 $0.93 $0.93 $0.93 $0.93 0
2020-10-01 $0.93 $0.93 $0.93 $0.93 $0.93 0
2020-09-30 $0.93 $0.93 $0.93 $0.93 $0.93 0
2020-09-29 $0.93 $0.93 $0.93 $0.93 $0.93 0
2020-09-28 $0.93 $0.93 $0.93 $0.93 $0.93 0
2020-09-25 $0.93 $0.93 $0.93 $0.93 $0.93 108
2020-09-24 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-09-23 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-09-22 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-09-21 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-09-18 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-09-17 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-09-16 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-09-15 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-09-14 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-09-11 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-09-10 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-09-09 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-09-08 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-09-04 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-09-03 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-09-02 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-09-01 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-08-31 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-08-28 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-08-27 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-08-26 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-08-25 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-08-24 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-08-21 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-08-20 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-08-19 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-08-18 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-08-17 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-08-14 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-08-13 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-08-12 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-08-11 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-08-10 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-08-07 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-08-06 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-08-05 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-08-04 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-08-03 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-07-31 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-07-30 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-07-29 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-07-28 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-07-27 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-07-24 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-07-23 $1.23 $1.23 $1.23 $1.23 $1.23 10
2020-07-22 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-07-20 $1.23 $1.23 $1.23 $1.23 $1.23 10
2020-06-22 $1.23 $1.23 $1.23 $1.23 $1.23 1,000
2020-05-18 $0.86 $0.86 $0.86 $0.86 $0.86 122
2020-04-27 $0.86 $0.86 $0.86 $0.86 $0.86 1,008
2020-04-24 $0.84 $0.84 $0.84 $0.84 $0.84 1,000
2020-04-02 $2.28 $2.28 $2.28 $2.28 $2.28 1,695
2020-03-27 $2.28 $2.28 $2.28 $2.28 $2.28 108
2020-03-12 $2.28 $2.28 $2.28 $2.28 $2.28 50
2020-01-30 $2.28 $2.28 $2.28 $2.28 $2.28 1,000
2020-01-13 $2.37 $2.37 $2.37 $2.37 $2.37 1,000
2020-01-08 $2.42 $2.42 $2.42 $2.42 $2.42 5
2019-12-23 $2.42 $2.42 $2.42 $2.42 $2.42 204
2019-12-20 $2.44 $2.45 $2.37 $2.37 $2.37 750
2019-12-16 $2.15 $2.15 $2.15 $2.15 $2.15 16
2019-12-12 $2.15 $2.15 $2.15 $2.15 $2.15 8,125
2019-12-05 $2.15 $2.15 $2.15 $2.15 $2.15 2,975
2019-11-12 $1.84 $1.84 $1.84 $1.84 $1.84 126
2019-11-04 $1.76 $1.76 $1.76 $1.76 $1.76 250
2019-10-28 $1.72 $1.72 $1.72 $1.72 $1.72 1,925
2019-10-18 $1.60 $1.60 $1.60 $1.60 $1.60 131
2019-10-11 $1.51 $1.51 $1.51 $1.51 $1.51 196
2019-10-10 $2.40 $2.40 $2.40 $2.40 $2.40 81
2019-09-27 $2.40 $2.40 $2.40 $2.40 $2.40 1,958
2019-09-20 $1.70 $1.70 $1.70 $1.70 $1.70 61
2019-08-19 $1.70 $1.70 $1.70 $1.70 $1.70 262
2019-07-25 $2.55 $2.55 $2.55 $2.55 $2.55 125
2019-07-11 $2.43 $2.43 $2.43 $2.43 $2.43 250
2019-07-01 $2.80 $2.80 $2.80 $2.80 $2.80 20
2019-06-03 $2.80 $2.80 $2.80 $2.80 $2.80 1,266
2019-04-23 $2.80 $2.80 $2.80 $2.80 $2.80 531
2019-04-22 $2.72 $2.72 $2.72 $2.72 $2.72 409
2019-03-12 $4.03 $4.03 $4.03 $4.03 $4.03 72
2019-02-07 $4.03 $4.03 $4.03 $4.03 $4.03 25
2018-12-06 $4.03 $4.03 $4.03 $4.03 $4.03 50
2018-11-09 $4.03 $4.03 $4.03 $4.03 $4.03 1
2018-11-08 $4.03 $4.03 $4.03 $4.03 $4.03 68
2018-10-22 $4.03 $4.03 $4.03 $4.03 $4.03 162
2018-10-18 $4.03 $4.03 $4.03 $4.03 $4.03 247
2018-10-12 $4.03 $4.03 $4.03 $4.03 $4.03 400,000
2018-10-03 $4.03 $4.03 $4.03 $4.03 $4.03 50,000
2018-09-07 $4.20 $4.20 $4.20 $4.20 $4.20 2,330
2018-07-05 $4.35 $4.35 $4.35 $4.35 $4.35 135
2018-06-18 $4.00 $4.00 $4.00 $4.00 $4.00 110
2018-06-15 $4.00 $4.00 $4.00 $4.00 $4.00 490
2018-05-18 $4.10 $4.10 $4.10 $4.10 $4.10 37
2018-04-19 $4.10 $4.10 $4.10 $4.10 $4.10 1,333
2018-04-18 $4.00 $4.00 $4.00 $4.00 $4.00 125
2018-04-13 $4.25 $4.25 $4.25 $4.25 $4.25 187
2018-04-04 $4.05 $4.05 $4.05 $4.05 $4.05 123
2018-02-26 $4.50 $4.50 $4.50 $4.50 $4.50 109
2018-02-12 $4.50 $4.50 $4.50 $4.50 $4.50 218
2018-01-23 $4.50 $4.50 $4.50 $4.50 $4.50 750
2018-01-17 $4.45 $4.45 $4.45 $4.45 $4.45 372
2017-12-27 $4.43 $4.43 $4.43 $4.43 $4.43 557
2017-12-19 $4.35 $4.35 $4.35 $4.35 $4.35 7
2017-12-12 $4.35 $4.35 $4.35 $4.35 $4.35 133
2017-12-06 $4.22 $4.22 $4.22 $4.22 $4.22 0
2017-12-05 $4.22 $4.22 $4.22 $4.22 $4.22 855
2017-12-04 $4.05 $4.05 $4.05 $4.05 $4.05 0
2017-12-01 $4.05 $4.05 $4.05 $4.05 $4.05 0
2017-11-30 $4.05 $4.05 $4.05 $4.05 $4.05 0
2017-11-29 $4.05 $4.05 $4.05 $4.05 $4.05 0
2017-11-28 $4.05 $4.05 $4.05 $4.05 $4.05 0
2017-11-27 $4.05 $4.05 $4.05 $4.05 $4.05 0
2017-11-24 $4.05 $4.05 $4.05 $4.05 $4.05 0
2017-11-22 $4.05 $4.05 $4.05 $4.05 $4.05 0
2017-11-21 $4.05 $4.05 $4.05 $4.05 $4.05 0
2017-11-20 $4.05 $4.05 $4.05 $4.05 $4.05 0
2017-11-17 $4.05 $4.05 $4.05 $4.05 $4.05 176
2017-11-16 $4.09 $4.09 $4.09 $4.09 $4.09 0
2017-11-15 $4.09 $4.09 $4.09 $4.09 $4.09 0
2017-11-14 $4.09 $4.09 $4.09 $4.09 $4.09 0
2017-11-13 $4.09 $4.09 $4.09 $4.09 $4.09 20
2017-11-10 $4.09 $4.09 $4.09 $4.09 $4.09 0
2017-11-09 $4.09 $4.09 $4.09 $4.09 $4.09 677
2017-11-08 $3.70 $3.70 $3.70 $3.70 $3.70 0
2017-11-07 $3.70 $3.70 $3.70 $3.70 $3.70 0
2017-11-06 $3.70 $3.70 $3.70 $3.70 $3.70 0
2017-11-03 $3.70 $3.70 $3.70 $3.70 $3.70 0
2017-11-02 $3.70 $3.70 $3.70 $3.70 $3.70 25
2017-11-01 $3.70 $3.70 $3.70 $3.70 $3.70 0
2017-10-31 $3.70 $3.70 $3.70 $3.70 $3.70 0
2017-10-30 $3.70 $3.70 $3.70 $3.70 $3.70 0
2017-10-27 $3.70 $3.70 $3.70 $3.70 $3.70 0
2017-10-26 $3.70 $3.70 $3.70 $3.70 $3.70 0
2017-10-25 $3.70 $3.70 $3.70 $3.70 $3.70 0
2017-10-24 $3.70 $3.70 $3.70 $3.70 $3.70 0
2017-10-23 $3.70 $3.70 $3.70 $3.70 $3.70 0
2017-10-20 $3.70 $3.70 $3.70 $3.70 $3.70 0
2017-10-19 $3.70 $3.70 $3.70 $3.70 $3.70 0
2017-10-18 $3.70 $3.70 $3.70 $3.70 $3.70 0
2017-10-17 $3.70 $3.70 $3.70 $3.70 $3.70 42
2017-10-16 $3.70 $3.70 $3.70 $3.70 $3.70 0
2017-10-13 $3.70 $3.70 $3.70 $3.70 $3.70 0
2017-10-12 $3.70 $3.70 $3.70 $3.70 $3.70 0
2017-10-11 $3.70 $3.70 $3.70 $3.70 $3.70 0
2017-10-10 $3.70 $3.70 $3.70 $3.70 $3.70 0
2017-10-09 $3.70 $3.70 $3.70 $3.70 $3.70 0
2017-10-06 $3.70 $3.70 $3.70 $3.70 $3.70 0
2017-10-05 $3.70 $3.70 $3.70 $3.70 $3.70 0
2017-10-04 $3.70 $3.70 $3.70 $3.70 $3.70 0
2017-10-03 $3.70 $3.70 $3.70 $3.70 $3.70 0
2017-10-02 $3.70 $3.70 $3.70 $3.70 $3.70 0
2017-09-29 $3.70 $3.70 $3.70 $3.70 $3.70 0
2017-09-28 $3.70 $3.70 $3.70 $3.70 $3.70 0
2017-09-27 $3.70 $3.70 $3.70 $3.70 $3.70 0
2017-09-26 $3.70 $3.70 $3.70 $3.70 $3.70 0
2017-09-25 $3.70 $3.70 $3.70 $3.70 $3.70 0
2017-09-22 $3.70 $3.70 $3.70 $3.70 $3.70 0
2017-09-21 $3.70 $3.70 $3.70 $3.70 $3.70 0
2017-09-20 $3.70 $3.70 $3.70 $3.70 $3.70 8
2017-09-19 $3.70 $3.70 $3.70 $3.70 $3.70 0
2017-09-18 $3.70 $3.70 $3.70 $3.70 $3.70 0
2017-09-15 $3.70 $3.70 $3.70 $3.70 $3.70 0
2017-09-14 $3.70 $3.70 $3.70 $3.70 $3.70 0
2017-09-13 $3.70 $3.70 $3.70 $3.70 $3.70 0
2017-09-12 $3.70 $3.70 $3.70 $3.70 $3.70 0
2017-09-11 $3.70 $3.70 $3.70 $3.70 $3.70 0
2017-09-08 $3.70 $3.70 $3.70 $3.70 $3.70 0
2017-09-07 $3.70 $3.70 $3.70 $3.70 $3.70 0
2017-09-06 $3.70 $3.70 $3.70 $3.70 $3.70 0
2017-09-05 $3.70 $3.70 $3.70 $3.70 $3.70 0
2017-09-01 $3.70 $3.70 $3.70 $3.70 $3.70 0
2017-08-31 $3.70 $3.70 $3.70 $3.70 $3.70 500
2017-08-30 $3.70 $3.70 $3.70 $3.70 $3.70 0
2017-08-29 $3.70 $3.70 $3.70 $3.70 $3.70 0
2017-08-28 $3.70 $3.70 $3.70 $3.70 $3.70 0
2017-08-25 $3.70 $3.70 $3.70 $3.70 $3.70 0
2017-08-24 $3.70 $3.70 $3.70 $3.70 $3.70 0
2017-08-23 $3.70 $3.70 $3.70 $3.70 $3.70 0
2017-08-22 $3.70 $3.70 $3.70 $3.70 $3.70 0
2017-08-21 $3.70 $3.70 $3.70 $3.70 $3.70 0
2017-08-18 $3.70 $3.70 $3.70 $3.70 $3.70 0
2017-08-17 $3.70 $3.70 $3.70 $3.70 $3.70 0
2017-08-16 $3.70 $3.70 $3.70 $3.70 $3.70 0
2017-08-15 $3.70 $3.70 $3.70 $3.70 $3.70 0
2017-08-14 $3.70 $3.70 $3.70 $3.70 $3.70 0
2017-08-11 $3.70 $3.70 $3.70 $3.70 $3.70 0
2017-08-10 $3.70 $3.70 $3.70 $3.70 $3.70 0
2017-08-09 $3.70 $3.70 $3.70 $3.70 $3.70 0
2017-08-08 $3.70 $3.70 $3.70 $3.70 $3.70 0
2017-08-07 $3.70 $3.70 $3.70 $3.70 $3.70 0
2017-08-04 $3.70 $3.70 $3.70 $3.70 $3.70 0
2017-08-03 $3.70 $3.70 $3.70 $3.70 $3.70 0
2017-08-02 $3.70 $3.70 $3.70 $3.70 $3.70 801
2017-08-01 $3.44 $3.44 $3.44 $3.44 $3.44 0
2017-07-31 $3.44 $3.44 $3.44 $3.44 $3.44 0
2017-07-28 $3.44 $3.44 $3.44 $3.44 $3.44 0
2017-07-27 $3.44 $3.44 $3.44 $3.44 $3.44 0
2017-07-26 $3.44 $3.44 $3.44 $3.44 $3.44 0
2017-07-25 $3.44 $3.44 $3.44 $3.44 $3.44 0
2017-07-24 $3.44 $3.44 $3.44 $3.44 $3.44 0
2017-07-21 $3.44 $3.44 $3.44 $3.44 $3.44 0
2017-07-20 $3.44 $3.44 $3.44 $3.44 $3.44 0
2017-07-19 $3.44 $3.44 $3.44 $3.44 $3.44 0
2017-07-18 $3.44 $3.44 $3.44 $3.44 $3.44 0
2017-07-17 $3.44 $3.44 $3.44 $3.44 $3.44 0
2017-07-14 $3.44 $3.44 $3.44 $3.44 $3.44 0
2017-07-13 $3.44 $3.44 $3.44 $3.44 $3.44 0
2017-07-12 $3.44 $3.44 $3.44 $3.44 $3.44 0
2017-07-11 $3.44 $3.44 $3.44 $3.44 $3.44 0
2017-07-10 $3.44 $3.44 $3.44 $3.44 $3.44 0
2017-07-07 $3.44 $3.44 $3.44 $3.44 $3.44 0
2017-07-06 $3.44 $3.44 $3.44 $3.44 $3.44 0
2017-07-05 $3.44 $3.44 $3.44 $3.44 $3.44 0
2017-07-03 $3.44 $3.44 $3.44 $3.44 $3.44 0
2017-06-30 $3.44 $3.44 $3.44 $3.44 $3.44 0
2017-06-29 $3.44 $3.44 $3.44 $3.44 $3.44 0
2017-06-28 $3.44 $3.44 $3.44 $3.44 $3.44 250
2017-06-27 $3.42 $3.42 $3.42 $3.42 $3.42 0
2017-06-26 $3.42 $3.42 $3.42 $3.42 $3.42 1,875
2017-06-23 $3.40 $3.40 $3.40 $3.40 $3.40 528
2017-06-22 $3.55 $3.55 $3.55 $3.55 $3.55 0
2017-06-21 $3.55 $3.55 $3.55 $3.55 $3.55 0
2017-06-20 $3.55 $3.55 $3.55 $3.55 $3.55 0
2017-06-19 $3.55 $3.55 $3.55 $3.55 $3.55 0
2017-06-16 $3.55 $3.55 $3.55 $3.55 $3.55 0
2017-06-15 $3.55 $3.55 $3.55 $3.55 $3.55 0
2017-06-14 $3.55 $3.55 $3.55 $3.55 $3.55 0
2017-06-13 $3.55 $3.55 $3.55 $3.55 $3.55 0
2017-06-12 $3.55 $3.55 $3.55 $3.55 $3.55 0
2017-06-09 $3.55 $3.55 $3.55 $3.55 $3.55 0
2017-06-08 $3.55 $3.55 $3.55 $3.55 $3.55 0
2017-06-07 $3.55 $3.55 $3.55 $3.55 $3.55 0
2017-06-06 $3.55 $3.55 $3.55 $3.55 $3.55 0
2017-06-05 $3.55 $3.55 $3.55 $3.55 $3.55 0
2017-06-02 $3.55 $3.55 $3.55 $3.55 $3.55 0
2017-06-01 $3.55 $3.55 $3.55 $3.55 $3.55 0
2017-05-31 $3.55 $3.55 $3.55 $3.55 $3.55 0
2017-05-30 $3.55 $3.55 $3.55 $3.55 $3.55 0
2017-05-26 $3.55 $3.55 $3.55 $3.55 $3.55 50
2017-05-25 $3.55 $3.55 $3.55 $3.55 $3.55 0
2017-05-24 $3.55 $3.55 $3.55 $3.55 $3.55 0
2017-05-23 $3.55 $3.55 $3.55 $3.55 $3.55 409
2017-05-22 $3.56 $3.56 $3.56 $3.56 $3.56 0
2017-05-19 $3.56 $3.56 $3.56 $3.56 $3.56 0
2017-05-18 $3.56 $3.56 $3.56 $3.56 $3.56 94
2017-05-17 $3.56 $3.56 $3.56 $3.56 $3.56 2
2017-05-16 $3.56 $3.56 $3.56 $3.56 $3.56 0
2017-05-15 $3.56 $3.56 $3.56 $3.56 $3.56 0
2017-05-12 $3.56 $3.56 $3.56 $3.56 $3.56 0
2017-05-11 $3.56 $3.56 $3.56 $3.56 $3.56 0
2017-05-10 $3.56 $3.56 $3.56 $3.56 $3.56 0
2017-05-09 $3.56 $3.56 $3.56 $3.56 $3.56 0
2017-05-08 $3.56 $3.56 $3.56 $3.56 $3.56 0
2017-05-05 $3.56 $3.56 $3.56 $3.56 $3.56 0
2017-05-04 $3.56 $3.56 $3.56 $3.56 $3.56 0
2017-05-03 $3.56 $3.56 $3.56 $3.56 $3.56 0
2017-05-02 $3.56 $3.56 $3.56 $3.56 $3.56 0
2017-05-01 $3.56 $3.56 $3.56 $3.56 $3.56 0
2017-04-28 $3.56 $3.56 $3.56 $3.56 $3.56 0
2017-04-27 $3.56 $3.56 $3.56 $3.56 $3.56 0
2017-04-26 $3.56 $3.56 $3.56 $3.56 $3.56 0
2017-04-25 $3.56 $3.56 $3.56 $3.56 $3.56 0
2017-04-24 $3.56 $3.56 $3.56 $3.56 $3.56 0
2017-04-21 $3.56 $3.56 $3.56 $3.56 $3.56 0
2017-04-20 $3.56 $3.56 $3.56 $3.56 $3.56 0
2017-04-19 $3.56 $3.56 $3.56 $3.56 $3.56 0
2017-04-18 $3.56 $3.56 $3.56 $3.56 $3.56 0
2017-04-17 $3.56 $3.56 $3.56 $3.56 $3.56 0
2017-04-13 $3.56 $3.56 $3.56 $3.56 $3.56 125
2017-04-12 $3.22 $3.22 $3.22 $3.22 $3.22 0
2017-04-11 $3.22 $3.22 $3.22 $3.22 $3.22 0
2017-04-10 $3.22 $3.22 $3.22 $3.22 $3.22 0
2017-04-07 $3.22 $3.22 $3.22 $3.22 $3.22 0
2017-04-06 $3.22 $3.22 $3.22 $3.22 $3.22 0
2017-04-05 $3.22 $3.22 $3.22 $3.22 $3.22 0
2017-04-04 $3.22 $3.22 $3.22 $3.22 $3.22 0
2017-04-03 $3.22 $3.22 $3.22 $3.22 $3.22 0
2017-03-31 $3.22 $3.22 $3.22 $3.22 $3.22 100
2017-03-30 $3.22 $3.22 $3.22 $3.22 $3.22 0
2017-03-29 $3.22 $3.22 $3.22 $3.22 $3.22 1
2017-03-28 $3.22 $3.22 $3.22 $3.22 $3.22 0
2017-03-27 $3.22 $3.22 $3.22 $3.22 $3.22 1,000
2017-03-24 $3.25 $3.25 $3.25 $3.25 $3.25 142
2017-03-23 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-03-22 $3.25 $3.25 $3.25 $3.25 $3.25 31
2017-03-21 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-03-20 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-03-17 $3.25 $3.25 $3.25 $3.25 $3.25 375
2017-03-16 $3.30 $3.30 $3.30 $3.30 $3.30 0
2017-03-15 $3.30 $3.30 $3.30 $3.30 $3.30 0
2017-03-14 $3.30 $3.30 $3.30 $3.30 $3.30 0
2017-03-13 $3.30 $3.30 $3.30 $3.30 $3.30 0
2017-03-10 $3.30 $3.30 $3.30 $3.30 $3.30 0
2017-03-09 $3.30 $3.30 $3.30 $3.30 $3.30 0
2017-03-08 $3.30 $3.30 $3.30 $3.30 $3.30 0
2017-03-07 $3.30 $3.30 $3.30 $3.30 $3.30 0
2017-03-06 $3.30 $3.30 $3.30 $3.30 $3.30 0
2017-03-03 $3.30 $3.30 $3.30 $3.30 $3.30 0
2017-03-02 $3.30 $3.30 $3.30 $3.30 $3.30 0
2017-03-01 $3.30 $3.30 $3.30 $3.30 $3.30 0
2017-02-28 $3.30 $3.30 $3.30 $3.30 $3.30 0
2017-02-27 $3.30 $3.30 $3.30 $3.30 $3.30 0
2017-02-24 $3.30 $3.30 $3.30 $3.30 $3.30 200
2017-02-23 $3.30 $3.30 $3.30 $3.30 $3.30 210
2017-02-22 $3.57 $3.57 $3.57 $3.57 $3.57 0
2017-02-21 $3.57 $3.57 $3.57 $3.57 $3.57 0
2017-02-17 $3.57 $3.57 $3.57 $3.57 $3.57 0
2017-02-16 $3.57 $3.57 $3.57 $3.57 $3.57 0
2017-02-15 $3.57 $3.57 $3.57 $3.57 $3.57 0
2017-02-14 $3.57 $3.57 $3.57 $3.57 $3.57 0
2017-02-13 $3.57 $3.57 $3.57 $3.57 $3.57 0
2017-02-10 $3.57 $3.57 $3.57 $3.57 $3.57 1,000
2017-02-09 $3.57 $3.57 $3.57 $3.57 $3.57 0
2017-02-08 $3.57 $3.57 $3.57 $3.57 $3.57 0
2017-02-07 $3.57 $3.57 $3.57 $3.57 $3.57 0
2017-02-06 $3.57 $3.57 $3.57 $3.57 $3.57 154
2017-02-03 $3.57 $3.57 $3.57 $3.57 $3.57 0
2017-02-02 $3.57 $3.57 $3.57 $3.57 $3.57 0
2017-02-01 $3.57 $3.57 $3.57 $3.57 $3.57 0
2017-01-31 $3.57 $3.57 $3.57 $3.57 $3.57 0
2017-01-30 $3.57 $3.57 $3.57 $3.57 $3.57 0
2017-01-27 $3.57 $3.57 $3.57 $3.57 $3.57 0
2017-01-26 $3.57 $3.57 $3.57 $3.57 $3.57 0
2017-01-25 $3.57 $3.57 $3.57 $3.57 $3.57 0
2017-01-24 $3.57 $3.57 $3.57 $3.57 $3.57 2
2017-01-23 $3.57 $3.57 $3.57 $3.57 $3.57 0
2017-01-20 $3.57 $3.57 $3.57 $3.57 $3.57 0
2017-01-19 $3.57 $3.57 $3.57 $3.57 $3.57 0
2017-01-18 $3.57 $3.57 $3.57 $3.57 $3.57 0
2017-01-17 $3.57 $3.57 $3.57 $3.57 $3.57 0
2017-01-13 $3.57 $3.57 $3.57 $3.57 $3.57 0
2017-01-12 $3.57 $3.57 $3.57 $3.57 $3.57 0
2017-01-11 $3.57 $3.57 $3.57 $3.57 $3.57 0
2017-01-10 $3.57 $3.57 $3.57 $3.57 $3.57 0
2017-01-09 $3.57 $3.57 $3.57 $3.57 $3.57 196
2017-01-06 $3.43 $3.43 $3.43 $3.43 $3.43 0
2017-01-05 $3.43 $3.43 $3.43 $3.43 $3.43 0
2017-01-04 $3.43 $3.43 $3.43 $3.43 $3.43 0
2017-01-03 $3.43 $3.43 $3.43 $3.43 $3.43 0
2016-12-30 $3.43 $3.43 $3.43 $3.43 $3.43 0
2016-12-29 $3.43 $3.43 $3.43 $3.43 $3.43 0
2016-12-28 $3.43 $3.43 $3.43 $3.43 $3.43 425
2016-12-27 $3.44 $3.44 $3.44 $3.44 $3.44 0
2016-12-23 $3.44 $3.44 $3.44 $3.44 $3.44 0
2016-12-22 $3.44 $3.44 $3.44 $3.44 $3.44 41
2016-12-21 $3.44 $3.44 $3.44 $3.44 $3.44 0
2016-12-20 $3.44 $3.44 $3.44 $3.44 $3.44 0
2016-12-19 $3.44 $3.44 $3.44 $3.44 $3.44 50
2016-12-16 $3.44 $3.44 $3.44 $3.44 $3.44 0
2016-12-15 $3.44 $3.44 $3.44 $3.44 $3.44 0
2016-12-14 $3.44 $3.44 $3.44 $3.44 $3.44 0
2016-12-13 $3.44 $3.44 $3.44 $3.44 $3.44 0
2016-12-12 $3.44 $3.44 $3.44 $3.44 $3.44 0
2016-12-09 $3.44 $3.44 $3.44 $3.44 $3.44 0
2016-12-08 $3.44 $3.44 $3.44 $3.44 $3.44 61
2016-12-07 $3.44 $3.44 $3.44 $3.44 $3.44 0
2016-12-06 $3.44 $3.44 $3.44 $3.44 $3.44 0
2016-12-05 $3.44 $3.44 $3.44 $3.44 $3.44 0
2016-12-02 $3.44 $3.44 $3.44 $3.44 $3.44 0
2016-12-01 $3.44 $3.44 $3.44 $3.44 $3.44 0
2016-11-30 $3.44 $3.44 $3.44 $3.44 $3.44 0
2016-11-29 $3.44 $3.44 $3.44 $3.44 $3.44 0
2016-11-28 $3.44 $3.44 $3.44 $3.44 $3.44 0
2016-11-25 $3.44 $3.44 $3.44 $3.44 $3.44 0
2016-11-23 $3.44 $3.44 $3.44 $3.44 $3.44 0
2016-11-22 $3.44 $3.44 $3.44 $3.44 $3.44 247
2016-11-21 $3.14 $3.14 $3.14 $3.14 $3.14 0
2016-11-18 $3.14 $3.14 $3.14 $3.14 $3.14 0
2016-11-17 $3.14 $3.14 $3.14 $3.14 $3.14 0
2016-11-16 $3.14 $3.14 $3.14 $3.14 $3.14 0
2016-11-15 $3.14 $3.14 $3.14 $3.14 $3.14 0
2016-11-14 $3.14 $3.14 $3.14 $3.14 $3.14 0
2016-11-11 $3.14 $3.14 $3.14 $3.14 $3.14 0
2016-11-10 $3.14 $3.14 $3.14 $3.14 $3.14 0
2016-11-09 $3.14 $3.14 $3.14 $3.14 $3.14 0
2016-11-08 $3.14 $3.14 $3.14 $3.14 $3.14 0
2016-11-07 $3.14 $3.14 $3.14 $3.14 $3.14 0
2016-11-04 $3.14 $3.14 $3.14 $3.14 $3.14 0
2016-11-03 $3.14 $3.14 $3.14 $3.14 $3.14 0
2016-11-02 $3.14 $3.14 $3.14 $3.14 $3.14 0
2016-11-01 $3.14 $3.14 $3.14 $3.14 $3.14 0
2016-10-31 $3.14 $3.14 $3.14 $3.14 $3.14 0
2016-10-28 $3.14 $3.14 $3.14 $3.14 $3.14 0
2016-10-27 $3.14 $3.14 $3.14 $3.14 $3.14 0
2016-10-26 $3.14 $3.14 $3.14 $3.14 $3.14 0
2016-10-25 $3.14 $3.14 $3.14 $3.14 $3.14 0
2016-10-24 $3.14 $3.14 $3.14 $3.14 $3.14 0
2016-10-21 $3.14 $3.14 $3.14 $3.14 $3.14 0
2016-10-20 $3.14 $3.14 $3.14 $3.14 $3.14 0
2016-10-19 $3.14 $3.14 $3.14 $3.14 $3.14 0
2016-10-18 $3.14 $3.14 $3.14 $3.14 $3.14 0
2016-10-17 $3.14 $3.14 $3.14 $3.14 $3.14 0
2016-10-14 $3.14 $3.14 $3.14 $3.14 $3.14 0
2016-10-13 $3.14 $3.14 $3.14 $3.14 $3.14 100
2016-10-12 $3.45 $3.45 $3.45 $3.45 $3.45 0
2016-10-11 $3.45 $3.45 $3.45 $3.45 $3.45 0
2016-10-10 $3.45 $3.45 $3.45 $3.45 $3.45 0
2016-10-07 $3.45 $3.45 $3.45 $3.45 $3.45 0
2016-10-06 $3.45 $3.45 $3.45 $3.45 $3.45 0
2016-10-05 $3.45 $3.45 $3.45 $3.45 $3.45 0
2016-10-04 $3.45 $3.45 $3.45 $3.45 $3.45 0
2016-10-03 $3.45 $3.45 $3.45 $3.45 $3.45 12
2016-09-30 $3.45 $3.45 $3.45 $3.45 $3.45 0
2016-09-29 $3.45 $3.45 $3.45 $3.45 $3.45 0
2016-09-28 $3.45 $3.45 $3.45 $3.45 $3.45 0
2016-09-27 $3.45 $3.45 $3.45 $3.45 $3.45 0
2016-09-26 $3.45 $3.45 $3.45 $3.45 $3.45 0
2016-09-23 $3.45 $3.45 $3.45 $3.45 $3.45 0
2016-09-22 $3.45 $3.45 $3.45 $3.45 $3.45 0
2016-09-21 $3.45 $3.45 $3.45 $3.45 $3.45 0
2016-09-20 $3.35 $3.45 $3.35 $3.45 $3.45 1,000
2016-09-19 $3.31 $3.31 $3.31 $3.31 $3.31 125
2016-09-16 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-09-15 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-09-14 $3.40 $3.40 $3.40 $3.40 $3.40 25
2016-09-13 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-09-12 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-09-09 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-09-08 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-09-07 $3.40 $3.40 $3.40 $3.40 $3.40 77
2016-09-06 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-09-02 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-09-01 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-08-31 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-08-30 $3.40 $3.40 $3.40 $3.40 $3.40 250
2016-08-29 $3.38 $3.38 $3.38 $3.38 $3.38 0
2016-08-26 $3.38 $3.38 $3.38 $3.38 $3.38 0
2016-08-25 $3.38 $3.38 $3.38 $3.38 $3.38 0
2016-08-24 $3.38 $3.38 $3.38 $3.38 $3.38 0
2016-08-23 $3.38 $3.38 $3.38 $3.38 $3.38 0
2016-08-22 $3.38 $3.38 $3.38 $3.38 $3.38 0
2016-08-19 $3.38 $3.38 $3.38 $3.38 $3.38 0
2016-08-18 $3.38 $3.38 $3.38 $3.38 $3.38 0
2016-08-17 $3.38 $3.38 $3.38 $3.38 $3.38 0
2016-08-16 $3.38 $3.38 $3.38 $3.38 $3.38 0
2016-08-15 $3.38 $3.38 $3.38 $3.38 $3.38 0
2016-08-12 $3.38 $3.38 $3.38 $3.38 $3.38 0
2016-08-11 $3.38 $3.38 $3.38 $3.38 $3.38 5
2016-08-10 $3.38 $3.38 $3.38 $3.38 $3.38 150
2016-08-09 $3.10 $3.10 $3.10 $3.10 $3.10 0
2016-08-08 $3.10 $3.10 $3.10 $3.10 $3.10 0
2016-08-05 $3.10 $3.10 $3.10 $3.10 $3.10 0
2016-08-04 $3.10 $3.10 $3.10 $3.10 $3.10 0
2016-08-03 $3.10 $3.10 $3.10 $3.10 $3.10 0
2016-08-02 $3.10 $3.10 $3.10 $3.10 $3.10 0
2016-08-01 $3.10 $3.10 $3.10 $3.10 $3.10 0
2016-07-29 $3.10 $3.10 $3.10 $3.10 $3.10 0
2016-07-28 $3.10 $3.10 $3.10 $3.10 $3.10 0
2016-07-27 $3.10 $3.10 $3.10 $3.10 $3.10 0
2016-07-26 $3.10 $3.10 $3.10 $3.10 $3.10 0
2016-07-25 $3.10 $3.10 $3.10 $3.10 $3.10 0
2016-07-22 $3.10 $3.10 $3.10 $3.10 $3.10 0
2016-07-21 $3.10 $3.10 $3.10 $3.10 $3.10 0
2016-07-20 $3.10 $3.10 $3.10 $3.10 $3.10 0
2016-07-19 $3.10 $3.10 $3.10 $3.10 $3.10 0
2016-07-18 $3.10 $3.10 $3.10 $3.10 $3.10 0
2016-07-15 $3.10 $3.10 $3.10 $3.10 $3.10 200
2016-07-14 $3.11 $3.11 $3.11 $3.11 $3.11 0
2016-07-13 $3.11 $3.11 $3.11 $3.11 $3.11 0
2016-07-12 $3.11 $3.11 $3.11 $3.11 $3.11 250
2016-07-11 $3.08 $3.08 $3.08 $3.08 $3.08 375
2016-07-08 $3.10 $3.10 $3.10 $3.10 $3.10 0
2016-07-07 $3.10 $3.10 $3.10 $3.10 $3.10 0
2016-07-06 $3.10 $3.10 $3.10 $3.10 $3.10 0
2016-07-05 $3.10 $3.10 $3.10 $3.10 $3.10 0
2016-07-01 $3.10 $3.10 $3.10 $3.10 $3.10 0
2016-06-30 $3.10 $3.10 $3.10 $3.10 $3.10 0
2016-06-29 $3.10 $3.10 $3.10 $3.10 $3.10 0
2016-06-28 $3.10 $3.10 $3.10 $3.10 $3.10 200
2016-06-27 $4.26 $4.26 $4.26 $4.26 $4.26 0
2016-06-24 $4.26 $4.26 $4.26 $4.26 $4.26 0
2016-06-23 $4.26 $4.26 $4.26 $4.26 $4.26 637
2016-06-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-06-21 $4.00 $4.00 $4.00 $4.00 $4.00 106
2016-06-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-06-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-06-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-06-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-06-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-06-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-06-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-06-09 $3.00 $3.00 $3.00 $3.00 $3.00 25
2016-06-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-06-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-06-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-06-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-06-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-06-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-05-31 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-05-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-05-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-05-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-05-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-05-23 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-05-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-05-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-05-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-05-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-05-16 $3.00 $3.00 $3.00 $3.00 $3.00 25
2016-05-13 $3.00 $3.00 $3.00 $3.00 $3.00 137
2016-05-12 $3.00 $3.00 $3.00 $3.00 $3.00 204
2016-05-11 $3.11 $3.11 $3.11 $3.11 $3.11 0
2016-05-10 $3.11 $3.11 $3.11 $3.11 $3.11 200
2016-05-09 $3.25 $3.25 $3.25 $3.25 $3.25 11
2016-05-06 $3.25 $3.25 $3.25 $3.25 $3.25 174
2016-05-05 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-05-04 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-05-03 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-05-02 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-04-29 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-04-28 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-04-27 $3.25 $3.25 $3.25 $3.25 $3.25 57
2016-04-26 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-04-25 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-04-22 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-04-21 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-04-20 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-04-19 $3.25 $3.25 $3.25 $3.25 $3.25 143
2016-04-18 $2.97 $2.97 $2.97 $2.97 $2.97 0
2016-04-15 $2.97 $2.97 $2.97 $2.97 $2.97 0
2016-04-14 $2.97 $2.97 $2.97 $2.97 $2.97 0
2016-04-13 $2.97 $2.97 $2.97 $2.97 $2.97 75
2016-04-12 $2.97 $2.97 $2.97 $2.97 $2.97 1,361
2016-04-11 $2.97 $2.97 $2.97 $2.97 $2.97 2,491
2016-04-08 $2.99 $2.99 $2.97 $2.97 $2.97 722
2016-04-07 $2.99 $2.99 $2.99 $2.99 $2.99 0
2016-04-06 $2.99 $2.99 $2.99 $2.99 $2.99 0
2016-04-05 $2.99 $2.99 $2.99 $2.99 $2.99 2
2016-04-04 $2.99 $2.99 $2.99 $2.99 $2.99 53
2016-04-01 $2.99 $2.99 $2.99 $2.99 $2.99 0
2016-03-31 $2.99 $2.99 $2.99 $2.99 $2.99 0
2016-03-30 $2.99 $2.99 $2.99 $2.99 $2.99 0
2016-03-29 $2.99 $2.99 $2.99 $2.99 $2.99 82
2016-03-28 $2.99 $2.99 $2.99 $2.99 $2.99 0
2016-03-24 $2.99 $2.99 $2.99 $2.99 $2.99 0
2016-03-23 $2.99 $2.99 $2.99 $2.99 $2.99 0
2016-03-22 $2.99 $2.99 $2.99 $2.99 $2.99 1,831

Virgin Money UK Plc. (CYBBF) News Headlines

Recent Virgin Money UK Plc. (CYBBF) News
Similar Companies to Virgin Money UK Plc. (CYBBF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.