Cyberfort Software Inc (CYBF) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
Cyberfort Software Inc - Daily Information
Click for more stock information on Cyberfort Software Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Cyberfort Software Inc (CYBF)
Cyberfort Software Inc
Invest in Cyberfort Software Inc (CYBF)
Historical Stock Data for Cyberfort Software Inc (CYBF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,000 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,525 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,153 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,042 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,042 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2022-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2021-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 174,974 |
| 2021-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2021-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,027 |
| 2021-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,366 |
| 2021-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,710 |
| 2021-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2021-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2021-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2021-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101 |
| 2021-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,368 |
| 2021-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,500 |
| 2021-08-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 17,500 |
| 2021-08-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,300 |
| 2021-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2021-07-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 36,100 |
| 2021-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2021-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-21 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2021-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,053 |
| 2021-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-13 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 19,073 |
| 2021-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2021-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-07 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2021-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2021-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2021-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,180 |
| 2021-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2021-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2021-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2021-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2021-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 520 |
| 2021-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,098 |
| 2021-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,250 |
| 2021-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,500 |
| 2021-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 999 |
| 2021-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,656 |
| 2021-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 780 |
| 2021-05-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2021-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,001 |
| 2021-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,900 |
| 2021-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2021-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,830 |
| 2021-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-04-29 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 9,833 |
| 2021-04-28 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,200 |
| 2021-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-04-23 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,900 |
| 2021-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,001 |
| 2021-04-20 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 449 |
| 2021-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-16 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 12,200 |
| 2021-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,350 |
| 2021-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2021-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,905 |
| 2021-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,500 |
| 2021-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66 |
| 2021-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2021-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,101 |
| 2021-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2021-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2021-03-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,129 |
| 2021-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-18 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 31,450 |
| 2021-03-17 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2021-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2021-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2021-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,134 |
| 2021-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-03-09 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 4,620 |
| 2021-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,050 |
| 2021-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,066 |
| 2021-03-04 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 34,000 |
| 2021-03-03 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 4,300 |
| 2021-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,550 |
| 2021-03-01 | $0.11 | $0.12 | $0.07 | $0.10 | $0.10 | 22,394 |
| 2021-02-26 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 19,800 |
| 2021-02-25 | $0.12 | $0.14 | $0.08 | $0.12 | $0.12 | 8,050 |
| 2021-02-24 | $0.14 | $0.14 | $0.09 | $0.12 | $0.12 | 8,050 |
| 2021-02-23 | $0.10 | $0.14 | $0.07 | $0.08 | $0.08 | 27,353 |
| 2021-02-22 | $0.11 | $0.20 | $0.10 | $0.10 | $0.10 | 166,800 |
| 2021-02-19 | $0.05 | $0.35 | $0.05 | $0.11 | $0.11 | 1,275,591 |
| 2021-02-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 500 |
| 2021-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-02-12 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2021-02-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,300 |
| 2021-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 302 |
| 2021-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 302 |
| 2021-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2021-02-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,615 |
| 2021-02-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,200 |
| 2021-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,100 |
| 2021-02-01 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 36,901 |
| 2021-01-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,455 |
| 2021-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,300 |
| 2021-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-01-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,500 |
| 2021-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2021-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2021-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2021-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-05 | $0.08 | $0.08 | $0.01 | $0.01 | $0.01 | 72,728 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,555 |
| 2020-12-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 20,173 |
| 2020-12-29 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 10,051 |
| 2020-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2020-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 580 |
| 2020-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-12-17 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 12,000 |
| 2020-12-16 | $0.02 | $0.10 | $0.02 | $0.05 | $0.05 | 86,052 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-12-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,776 |
| 2020-12-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 16,776 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,900 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,006 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,850 |
| 2020-11-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,300 |
| 2020-11-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,555 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 625 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,575 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,400 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,600 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,600 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,400 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,250 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,027 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,597 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,010 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,500 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,010 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,800 |
| 2020-06-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,900 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,480 |
| 2020-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,612 |
| 2020-06-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,100 |
| 2020-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122 |
| 2020-06-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,112 |
| 2020-06-16 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 4,112 |
| 2020-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-06-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,271 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2020-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-06-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,922 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-05-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,889 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 675 |
| 2020-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 999 |
| 2020-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78 |
| 2020-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78 |
| 2020-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,050 |
| 2020-03-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,033 |
| 2020-03-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 21,910 |
| 2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-03-04 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 14,001 |
| 2020-03-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 377 |
| 2020-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-02-19 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 9,300 |
| 2020-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 233 |
| 2020-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2020-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-02-05 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 600 |
| 2020-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2020-01-24 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2020-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 95 |
| 2020-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 377 |
| 2020-01-15 | $0.01 | $0.09 | $0.01 | $0.09 | $0.09 | 9,015 |
| 2020-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,080 |
| 2020-01-07 | $0.07 | $0.07 | $0.01 | $0.01 | $0.01 | 602 |
| 2020-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,001 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,001 |
| 2019-12-30 | $0.01 | $0.09 | $0.01 | $0.02 | $0.02 | 10,201 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,001 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,582 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,722 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,088 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,125 |
| 2019-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,600 |
| 2019-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 350 |
| 2019-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56 |
| 2019-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2019-10-25 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2019-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,901 |
| 2019-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-10-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,603 |
| 2019-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,916 |
| 2019-10-17 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 2,501 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,265 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,670 |
| 2019-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-09-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 27,922 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 999 |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2019-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2019-09-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,250 |
| 2019-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,060 |
| 2019-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-07-30 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 8,660 |
| 2019-07-29 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,650 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-06-28 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 310 |
| 2019-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,093 |
| 2019-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,707 |
| 2019-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-06-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2019-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,096 |
| 2019-06-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,603 |
| 2019-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,726 |
| 2019-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2019-05-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2019-05-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 25,625 |
| 2019-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2019-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,524 |
| 2019-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2019-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2019-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2019-04-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 420 |
| 2019-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,685 |
| 2019-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,400 |
| 2019-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2019-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,400 |
| 2019-04-11 | $0.14 | $0.14 | $0.08 | $0.08 | $0.08 | 500 |
| 2019-04-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 17,650 |
| 2019-04-05 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 3,100 |
| 2019-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2019-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-04-01 | $0.11 | $0.14 | $0.05 | $0.12 | $0.12 | 10,363 |
| 2019-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2019-03-28 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 12,235 |
| 2019-03-27 | $0.06 | $0.12 | $0.06 | $0.11 | $0.11 | 15,430 |
| 2019-03-26 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 21,200 |
| 2019-03-25 | $0.18 | $0.18 | $0.10 | $0.10 | $0.10 | 67,100 |
| 2019-03-22 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 7,800 |
| 2019-03-21 | $0.10 | $0.21 | $0.04 | $0.11 | $0.11 | 58,336 |
| 2019-03-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2019-03-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2019-03-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 13,725 |
| 2019-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2019-03-13 | $0.18 | $0.18 | $0.08 | $0.18 | $0.18 | 6,505 |
| 2019-03-12 | $0.15 | $0.18 | $0.11 | $0.13 | $0.13 | 20,140 |
| 2019-03-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 19,388 |
| 2019-03-08 | $0.13 | $0.13 | $0.09 | $0.11 | $0.11 | 62,481 |
| 2019-03-07 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 88,250 |
| 2019-03-06 | $0.18 | $0.18 | $0.11 | $0.12 | $0.12 | 85,900 |
| 2019-03-05 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 28,930 |
| 2019-03-04 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 60,125 |
| 2019-03-01 | $0.26 | $0.27 | $0.18 | $0.19 | $0.19 | 26,174 |
| 2019-02-28 | $0.29 | $0.29 | $0.17 | $0.17 | $0.17 | 7,846 |
| 2019-02-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 22,800 |
| 2019-02-26 | $0.28 | $0.28 | $0.02 | $0.16 | $0.16 | 48,603 |
| 2019-02-25 | $0.22 | $0.22 | $0.16 | $0.19 | $0.19 | 6,567 |
| 2019-02-22 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 13,050 |
| 2019-02-21 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 23,500 |
| 2019-02-20 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 8,278 |
| 2019-02-19 | $0.22 | $0.24 | $0.18 | $0.22 | $0.22 | 17,667 |
| 2019-02-15 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 50,256 |
| 2019-02-14 | $0.27 | $0.27 | $0.21 | $0.21 | $0.21 | 20,334 |
| 2019-02-13 | $0.32 | $0.32 | $0.19 | $0.23 | $0.23 | 67,451 |
| 2019-02-12 | $0.30 | $0.30 | $0.20 | $0.20 | $0.20 | 40,189 |
| 2019-02-11 | $0.23 | $0.23 | $0.13 | $0.15 | $0.15 | 2,900 |
| 2019-02-08 | $0.11 | $0.23 | $0.11 | $0.12 | $0.12 | 2,300 |
| 2019-02-07 | $0.15 | $0.24 | $0.10 | $0.24 | $0.24 | 30,185 |
| 2019-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,153 |
| 2019-02-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2019-01-31 | $0.12 | $0.17 | $0.10 | $0.13 | $0.13 | 12,300 |
| 2019-01-30 | $0.20 | $0.35 | $0.13 | $0.15 | $0.15 | 121,998 |
| 2019-01-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18,000 |
| 2019-01-28 | $0.35 | $0.35 | $0.21 | $0.31 | $0.31 | 5,200 |
| 2019-01-25 | $0.24 | $0.31 | $0.24 | $0.31 | $0.31 | 54,449 |
| 2019-01-24 | $0.21 | $0.21 | $0.15 | $0.16 | $0.16 | 16,301 |
| 2019-01-23 | $0.15 | $0.23 | $0.15 | $0.23 | $0.23 | 3,001 |
| 2019-01-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,800 |
| 2019-01-17 | $0.20 | $0.35 | $0.20 | $0.23 | $0.23 | 6,057 |
| 2019-01-16 | $0.32 | $0.32 | $0.20 | $0.20 | $0.20 | 9,650 |
| 2019-01-15 | $0.20 | $0.30 | $0.16 | $0.16 | $0.16 | 4,335 |
| 2019-01-14 | $0.31 | $0.31 | $0.14 | $0.16 | $0.16 | 121,969 |
| 2019-01-11 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2019-01-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2019-01-09 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 2,741 |
| 2019-01-08 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 5,000 |
| 2019-01-07 | $0.35 | $0.35 | $0.23 | $0.23 | $0.23 | 15,550 |
| 2019-01-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 27 |
| 2019-01-03 | $0.22 | $0.38 | $0.22 | $0.38 | $0.38 | 4,221 |
| 2019-01-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1 |
| 2018-12-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,350 |
| 2018-12-28 | $0.15 | $0.30 | $0.15 | $0.29 | $0.29 | 9,901 |
| 2018-12-27 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 325 |
| 2018-12-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 86 |
| 2018-12-21 | $0.18 | $0.38 | $0.18 | $0.38 | $0.38 | 1,200 |
| 2018-12-19 | $0.23 | $0.37 | $0.23 | $0.37 | $0.37 | 3,000 |
| 2018-12-18 | $0.21 | $0.26 | $0.20 | $0.22 | $0.22 | 9,025 |
| 2018-12-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2018-12-14 | $0.23 | $0.40 | $0.21 | $0.30 | $0.30 | 8,500 |
| 2018-12-13 | $0.22 | $0.29 | $0.22 | $0.29 | $0.29 | 30,300 |
| 2018-12-12 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 7,000 |
| 2018-12-11 | $0.26 | $0.28 | $0.21 | $0.28 | $0.28 | 10,728 |
| 2018-12-10 | $0.27 | $0.50 | $0.25 | $0.29 | $0.29 | 58,003 |
| 2018-12-07 | $0.30 | $0.50 | $0.28 | $0.50 | $0.50 | 12,548 |
| 2018-12-06 | $0.31 | $0.50 | $0.30 | $0.50 | $0.50 | 3,729 |
| 2018-12-04 | $0.36 | $0.50 | $0.36 | $0.50 | $0.50 | 2,970 |
| 2018-12-03 | $0.33 | $0.61 | $0.33 | $0.54 | $0.54 | 2,590 |
| 2018-11-30 | $0.30 | $0.40 | $0.29 | $0.40 | $0.40 | 13,896 |
| 2018-11-29 | $0.48 | $0.48 | $0.30 | $0.40 | $0.40 | 56,390 |
| 2018-11-28 | $0.33 | $0.51 | $0.30 | $0.48 | $0.48 | 10,885 |
| 2018-11-27 | $0.36 | $0.50 | $0.23 | $0.45 | $0.45 | 33,059 |
| 2018-11-26 | $0.20 | $0.46 | $0.20 | $0.36 | $0.36 | 26,380 |
| 2018-11-23 | $0.30 | $0.56 | $0.30 | $0.35 | $0.35 | 9,579 |
| 2018-11-21 | $0.27 | $0.48 | $0.27 | $0.44 | $0.44 | 375 |
| 2018-11-20 | $0.37 | $0.48 | $0.30 | $0.34 | $0.34 | 26,440 |
| 2018-11-19 | $0.61 | $0.61 | $0.42 | $0.42 | $0.42 | 20,639 |
| 2018-11-16 | $0.70 | $0.70 | $0.41 | $0.64 | $0.64 | 33,795 |
| 2018-11-15 | $0.80 | $0.80 | $0.39 | $0.50 | $0.50 | 49,665 |
| 2018-11-14 | $0.50 | $0.89 | $0.50 | $0.76 | $0.76 | 92,438 |
| 2018-11-13 | $0.46 | $0.58 | $0.32 | $0.58 | $0.58 | 158,307 |
| 2018-11-12 | $0.10 | $0.34 | $0.10 | $0.33 | $0.33 | 167,526 |
| 2018-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-11-07 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 3,150 |
| 2018-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2018-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2018-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 700 |
| 2018-10-31 | $0.13 | $0.13 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2018-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2018-10-29 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 13,000 |
| 2018-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-10-22 | $0.15 | $0.15 | $0.08 | $0.10 | $0.10 | 8,900 |
| 2018-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2018-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2018-10-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 68,000 |
| 2018-10-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,690 |
| 2018-10-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 6,004 |
| 2018-10-10 | $0.12 | $0.21 | $0.12 | $0.21 | $0.21 | 3,002 |
| 2018-10-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2018-10-05 | $0.29 | $0.29 | $0.22 | $0.22 | $0.22 | 3,600 |
| 2018-10-04 | $0.20 | $0.20 | $0.15 | $0.18 | $0.18 | 6,700 |
| 2018-10-03 | $0.13 | $0.25 | $0.13 | $0.25 | $0.25 | 6,400 |
| 2018-10-02 | $0.23 | $0.23 | $0.17 | $0.19 | $0.19 | 63,982 |
| 2018-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2018-09-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 12,679 |
| 2018-09-26 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 9,950 |
| 2018-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 79,911 |
| 2018-09-19 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 12,990 |
| 2018-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,009 |
| 2018-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2018-09-12 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 33,582 |
| 2018-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2018-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2018-09-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 11,230 |
| 2018-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,300 |
| 2018-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,760 |
| 2018-08-31 | $0.08 | $0.19 | $0.05 | $0.06 | $0.06 | 215,262 |
| 2018-08-30 | $0.14 | $0.14 | $0.08 | $0.08 | $0.08 | 92,247 |
| 2018-08-29 | $0.26 | $0.27 | $0.14 | $0.14 | $0.14 | 118,072 |
| 2018-08-28 | $0.70 | $0.70 | $0.23 | $0.25 | $0.25 | 40,847 |
| 2018-08-27 | $0.45 | $0.50 | $0.40 | $0.50 | $0.50 | 8,501 |
| 2018-08-24 | $0.48 | $0.69 | $0.48 | $0.69 | $0.69 | 6,001 |
| 2018-08-23 | $0.78 | $0.85 | $0.40 | $0.55 | $0.55 | 59,011 |
| 2018-08-22 | $1.85 | $2.20 | $0.55 | $0.90 | $0.90 | 104,410 |
| 2018-08-21 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 500 |
| 2018-08-20 | $2.02 | $2.15 | $1.85 | $2.15 | $2.15 | 12,212 |
| 2018-08-17 | $2.10 | $2.10 | $2.00 | $2.02 | $2.02 | 7,369 |
| 2018-08-16 | $2.00 | $2.19 | $1.94 | $2.01 | $2.01 | 150,840 |
| 2018-08-15 | $1.98 | $1.99 | $1.90 | $1.97 | $1.97 | 125,884 |
| 2018-08-14 | $1.90 | $1.98 | $1.86 | $1.98 | $1.98 | 54,040 |
| 2018-08-13 | $1.96 | $1.97 | $1.85 | $1.93 | $1.93 | 44,754 |
| 2018-08-10 | $1.93 | $1.96 | $1.80 | $1.95 | $1.95 | 27,980 |
| 2018-08-09 | $1.93 | $1.97 | $1.61 | $1.90 | $1.90 | 111,490 |
| 2018-08-08 | $1.89 | $1.93 | $1.89 | $1.93 | $1.93 | 182,399 |
| 2018-08-07 | $1.80 | $1.90 | $1.80 | $1.89 | $1.89 | 119,438 |
| 2018-08-06 | $1.85 | $1.86 | $1.85 | $1.86 | $1.86 | 76,839 |
| 2018-08-03 | $1.83 | $1.83 | $1.75 | $1.83 | $1.83 | 3,781 |
| 2018-08-02 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 140 |
| 2018-08-01 | $1.83 | $1.83 | $1.80 | $1.83 | $1.83 | 27,540 |
| 2018-07-31 | $1.82 | $1.82 | $1.80 | $1.82 | $1.82 | 16,100 |
| 2018-07-30 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 14,137 |
| 2018-07-27 | $1.77 | $1.80 | $1.77 | $1.80 | $1.80 | 72,895 |
| 2018-07-26 | $1.75 | $1.78 | $1.75 | $1.78 | $1.78 | 50,881 |
| 2018-07-25 | $1.73 | $1.76 | $1.73 | $1.76 | $1.76 | 28,790 |
| 2018-07-24 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 2,590 |
| 2018-07-23 | $1.69 | $1.73 | $1.50 | $1.73 | $1.73 | 5,300 |
| 2018-07-20 | $1.60 | $1.73 | $1.60 | $1.73 | $1.73 | 9,400 |
| 2018-07-19 | $1.61 | $1.72 | $1.61 | $1.72 | $1.72 | 3,303 |
| 2018-07-18 | $1.68 | $1.71 | $1.66 | $1.71 | $1.71 | 24,801 |
| 2018-07-17 | $1.69 | $1.70 | $1.67 | $1.70 | $1.70 | 42,217 |
| 2018-07-16 | $1.64 | $1.69 | $1.20 | $1.67 | $1.67 | 57,513 |
| 2018-07-13 | $1.40 | $1.64 | $1.40 | $1.64 | $1.64 | 21,567 |
| 2018-07-12 | $1.40 | $1.65 | $1.40 | $1.64 | $1.64 | 7,000 |
| 2018-07-11 | $1.65 | $1.65 | $1.50 | $1.64 | $1.64 | 41,700 |
| 2018-07-10 | $1.63 | $1.66 | $0.51 | $1.66 | $1.66 | 56,271 |
| 2018-07-09 | $1.64 | $1.65 | $1.64 | $1.65 | $1.65 | 14,859 |
| 2018-07-06 | $1.62 | $1.63 | $1.60 | $1.63 | $1.63 | 13,380 |
| 2018-07-05 | $1.61 | $1.61 | $1.58 | $1.61 | $1.61 | 7,132 |
| 2018-07-03 | $1.60 | $1.60 | $1.58 | $1.58 | $1.58 | 13,355 |
| 2018-07-02 | $1.58 | $1.59 | $1.58 | $1.59 | $1.59 | 69,942 |
| 2018-06-29 | $1.55 | $1.57 | $1.55 | $1.57 | $1.57 | 33,580 |
| 2018-06-28 | $1.52 | $1.54 | $1.48 | $1.54 | $1.54 | 24,800 |
| 2018-06-27 | $1.50 | $1.52 | $1.50 | $1.52 | $1.52 | 19,972 |
| 2018-06-26 | $1.50 | $1.51 | $1.36 | $1.50 | $1.50 | 17,681 |
| 2018-06-25 | $3.50 | $3.50 | $1.45 | $1.49 | $1.49 | 7,269 |
| 2018-06-22 | $5.00 | $5.01 | $2.01 | $5.01 | $5.01 | 2,095 |
| 2018-06-21 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 55 |
| 2018-06-20 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 1,912 |
| 2018-06-19 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 555 |
| 2018-06-14 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 1 |
| 2018-05-25 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 2 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,103 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,225 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,954 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,897 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 682,974 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,784,328 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 840,000 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,000 |
| 2018-02-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 252,000 |
| 2018-02-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 944,713 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,916 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,001 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,600 |
| 2018-01-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 33,375 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,259,773 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,615 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,030 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,685 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,700 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,470 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 770,000 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,400 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 560,000 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050,000 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 455,869 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,181 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,000 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 236,555 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 439,340 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 783,524 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 679,393 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 396,829 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 635,428 |
| 2017-10-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 12,781,164 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,307 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 273,000 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,250 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205,283 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,400 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,000 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,300 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 198,650 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,600 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,100 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,283 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-08-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 510,000 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 279,000 |
| 2017-08-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 969,559 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 903,425 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,269 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,276 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 228,430 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,000 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 634,443 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,947,109 |
| 2017-07-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,598,828 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,000 |
| 2017-07-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 733,400 |
| 2017-07-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 614,300 |
| 2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,000 |
| 2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,700 |
| 2017-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2017-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2017-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,900 |
| 2017-07-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,650 |
| 2017-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,200 |
| 2017-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2017-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,000 |
| 2017-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 950 |
| 2017-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,999 |
| 2017-06-05 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 304,700 |
| 2017-06-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 68,600 |
| 2017-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,770 |
| 2017-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,400 |
| 2017-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 58,047 |
| 2017-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,000 |
| 2017-05-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,021 |
| 2017-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,800 |
| 2017-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,750 |
| 2017-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2017-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,600 |
| 2017-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,400 |
| 2017-05-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 49,150 |
| 2017-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-11 | $0.11 | $0.11 | $0.06 | $0.06 | $0.06 | 21,500 |
| 2017-05-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 56,250 |
| 2017-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2017-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2017-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,600 |
| 2017-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 16,360 |
| 2017-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 840 |
| 2017-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40 |
| 2017-04-18 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 29,000 |
| 2017-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,100 |
| 2017-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,060 |
| 2017-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2017-04-07 | $0.07 | $0.14 | $0.07 | $0.11 | $0.11 | 3,200 |
| 2017-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2017-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24,800 |
| 2017-03-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-28 | $0.21 | $0.21 | $0.14 | $0.21 | $0.21 | 12,599 |
| 2017-03-27 | $0.24 | $0.24 | $0.15 | $0.15 | $0.15 | 27,379 |
| 2017-03-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2017-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-22 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 39,100 |
| 2017-03-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 280 |
| 2017-03-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2017-03-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-03-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 26,500 |
| 2017-03-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 17,500 |
| 2017-03-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
| 2017-03-13 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 11,000 |
| 2017-03-10 | $0.24 | $0.30 | $0.24 | $0.29 | $0.29 | 23,144 |
| 2017-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,650 |
| 2017-03-08 | $0.25 | $0.25 | $0.19 | $0.24 | $0.24 | 11,796 |
| 2017-03-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2017-03-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2017-03-02 | $0.35 | $0.35 | $0.15 | $0.20 | $0.20 | 65,997 |
| 2017-03-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,604 |
| 2017-02-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,565 |
| 2017-02-27 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 34,099 |
| 2017-02-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 22,000 |
| 2017-02-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 35,180 |
| 2017-02-22 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 5,300 |
| 2017-02-21 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 7,800 |
| 2017-02-17 | $0.31 | $0.32 | $0.20 | $0.21 | $0.21 | 107,423 |
| 2017-02-16 | $0.30 | $0.50 | $0.30 | $0.35 | $0.35 | 37,953 |
| 2017-02-15 | $0.51 | $0.51 | $0.45 | $0.45 | $0.45 | 11,100 |
| 2017-02-14 | $0.35 | $0.60 | $0.28 | $0.40 | $0.40 | 30,870 |
| 2017-02-13 | $0.75 | $0.82 | $0.30 | $0.42 | $0.42 | 179,768 |
| 2017-02-10 | $0.79 | $0.82 | $0.76 | $0.76 | $0.76 | 9,500 |
| 2017-02-09 | $1.00 | $1.00 | $0.71 | $0.81 | $0.81 | 21,100 |
| 2017-02-08 | $1.00 | $1.00 | $0.77 | $0.82 | $0.82 | 20,700 |
| 2017-02-07 | $0.85 | $0.85 | $0.75 | $0.78 | $0.78 | 65,560 |
| 2017-02-06 | $0.82 | $0.82 | $0.68 | $0.76 | $0.76 | 29,200 |
| 2017-02-03 | $0.80 | $0.82 | $0.79 | $0.81 | $0.81 | 174,720 |
| 2017-02-02 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 95,495 |
| 2017-02-01 | $0.78 | $0.78 | $0.72 | $0.78 | $0.78 | 61,115 |
| 2017-01-31 | $0.77 | $0.78 | $0.72 | $0.76 | $0.76 | 100,397 |
| 2017-01-30 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 160,631 |
| 2017-01-27 | $0.74 | $0.74 | $0.70 | $0.74 | $0.74 | 106,550 |
| 2017-01-26 | $0.68 | $0.73 | $0.42 | $0.73 | $0.73 | 199,885 |
| 2017-01-25 | $0.71 | $0.71 | $0.68 | $0.71 | $0.71 | 61,700 |
| 2017-01-24 | $0.66 | $0.70 | $0.61 | $0.70 | $0.70 | 146,542 |
| 2017-01-23 | $0.68 | $0.68 | $0.42 | $0.68 | $0.68 | 150,500 |
| 2017-01-20 | $0.66 | $0.67 | $0.56 | $0.67 | $0.67 | 113,030 |
| 2017-01-19 | $0.65 | $0.66 | $0.43 | $0.65 | $0.65 | 196,886 |
| 2017-01-18 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 313,832 |
| 2017-01-17 | $0.60 | $0.61 | $0.58 | $0.61 | $0.61 | 307,863 |
| 2017-01-13 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 139,700 |
| 2017-01-12 | $0.51 | $0.59 | $0.51 | $0.54 | $0.54 | 252,795 |
| 2017-01-11 | $0.35 | $0.48 | $0.35 | $0.47 | $0.47 | 158,448 |
| 2017-01-10 | $0.43 | $0.45 | $0.40 | $0.44 | $0.44 | 177,100 |
| 2017-01-09 | $0.40 | $0.42 | $0.35 | $0.42 | $0.42 | 100,360 |
| 2017-01-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2017-01-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2017-01-04 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 7,500 |
| 2017-01-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2016-12-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 640 |
| 2016-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-12-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,140 |
| 2016-12-09 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 5,100 |
| 2016-12-08 | $0.25 | $0.25 | $0.15 | $0.15 | $0.15 | 10,250 |
| 2016-12-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,500 |
| 2016-12-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2016-12-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-12-02 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 12,200 |
| 2016-12-01 | $0.29 | $0.29 | $0.21 | $0.21 | $0.21 | 18,000 |
| 2016-11-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-11-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2016-11-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,500 |
| 2016-11-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 180 |
| 2016-11-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2016-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2016-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2016-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,300 |
| 2016-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,300 |
| 2016-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2016-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 550 |
| 2016-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 80 |
| 2016-10-24 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 41,000 |
| 2016-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,400 |
| 2016-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2016-10-11 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 25,000 |
| 2016-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,250 |
| 2016-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,250 |
| 2016-09-28 | $0.19 | $0.20 | $0.16 | $0.16 | $0.16 | 27,500 |
| 2016-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2016-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2016-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2016-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2016-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,000 |
| 2016-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2016-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2016-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,700 |
| 2016-05-10 | $0.13 | $0.13 | $0.00 | $0.00 | $0.00 | 35,300 |
| 2016-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,400 |
| 2016-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 240 |
| 2016-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2016-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,001 |
| 2016-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2016-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,001 |
| 2016-03-23 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 14,500 |
| 2016-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2016-03-21 | $0.06 | $0.15 | $0.06 | $0.15 | $0.15 | 58,048 |
| 2016-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,685 |
| 2016-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-12 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 28,342 |
| 2016-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-09 | $0.10 | $0.11 | $0.07 | $0.11 | $0.11 | 30,430 |
| 2016-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 105 |
| 2016-02-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 600 |
| 2016-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2016-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2015-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,700 |
| 2015-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2015-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,250 |
| 2015-11-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2015-11-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2015-11-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2015-11-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2015-11-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2015-10-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2015-10-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2015-10-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2015-10-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2015-10-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2015-10-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2015-10-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 50 |
| 2015-10-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2015-10-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2015-10-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2015-10-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 98 |
| 2015-10-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2015-10-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 780 |
| 2015-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2015-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 700 |
| 2015-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 70 |
| 2015-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,482 |
| 2015-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 200 |
| 2015-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,500 |
| 2015-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2015-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2015-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-08-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 43,952 |
| 2015-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2015-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
Cyberfort Software Inc (CYBF) News Headlines
Recent Cyberfort Software Inc (CYBF) News
Similar Companies to Cyberfort Software Inc (CYBF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |