Cyber Security 1 AB (CYBNY) Exchange: PINK

  1. Overview
  2. Cyber Security 1 AB (CYBNY)

Data as of May 2, 2025

$0.07 ($0.00) 0.00%

Cyber Security 1 AB - Daily Information
Click for more stock information on Cyber Security 1 AB.
Daily Information Data
Date May 2, 2025
Open $0.07
Previous Close $0.07
High $0.07
Low $0.07
Adjusted Open $0.07
Previous Adjusted Close $0.07
Adjusted High $0.07
Adjusted Low $0.07

About Cyber Security 1 AB (CYBNY)

Cognosec AB ADR (Sponsored)

Invest in Cyber Security 1 AB (CYBNY)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Cyber Security 1 AB (CYBNY)

Date Open High Low Close Adj.Close Volume
2023-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 5
2023-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 50
2023-04-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-16 $0.12 $0.12 $0.07 $0.07 $0.07 1,110
2023-02-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-01-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-01-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-01-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-01-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-01-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-01-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-01-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-01-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-01-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-01-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-01-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-01-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-01-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-01-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-01-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-01-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-01-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-01-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-01-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-01-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-12-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-12-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-12-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-12-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-12-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-12-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-12-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-12-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-12-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-12-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-12-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-12-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-12-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-12-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-12-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-12-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-12-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-12-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-12-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-12-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-12-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-25 $0.13 $0.13 $0.13 $0.13 $0.13 125
2022-10-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-10-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-10-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-10-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-10-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-10-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-10-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-10-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-10-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-10-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-10-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-10-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-10-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-10-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-10-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-10-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-09-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-09-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-09-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-09-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-09-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-09-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-09-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-09-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-09-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-09-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-09-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-09-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-09-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-09-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-09-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-09-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-09-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-09-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-09-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-09-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-09-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-08-31 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-08-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-08-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-08-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-08-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-08-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-08-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-08-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-08-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-08-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-08-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-08-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-08-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-08-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-08-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-08-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-08-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-08-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-08-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-08-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-08-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-08-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-08-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-07-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-07-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-07-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-07-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-07-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-07-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-07-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-07-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-07-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-07-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-07-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-07-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-07-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-07-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-07-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-07-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-07-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-07-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-07-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-07-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-06-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-06-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-06-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-06-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-06-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-06-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-06-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-06-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-06-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-06-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-06-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-06-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-06-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-06-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-06-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-06-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-06-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-06-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-06-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-06-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-06-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-05-31 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-05-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-05-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-05-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-05-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-05-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-05-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-05-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-05-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-05-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-05-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-05-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-05-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-05-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-05-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-05-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-05-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-05-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-05-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-05-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-05-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-04-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-04-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-04-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-04-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-04-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-04-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-04-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-04-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-04-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-04-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-04-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-04-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-04-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-04-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-04-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-04-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-04-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-04-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-04-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-04-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-03-31 $0.29 $0.29 $0.29 $0.29 $0.29 300
2022-03-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-03-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-03-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-03-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-03-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-03-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-03-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-03-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-03-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-03-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-03-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-03-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-03-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-03-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-03-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-03-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-03-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-03-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-03-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-03-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-03-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-03-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-02-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-02-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-02-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-02-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-02-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-02-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-02-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-02-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-02-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-02-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-02-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-02-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-02-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-02-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-02-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-02-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-02-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-02-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-02-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-01-31 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-01-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-01-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-01-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-01-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-01-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-01-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-01-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-01-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-01-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-01-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-01-13 $0.29 $0.29 $0.29 $0.29 $0.29 2,300
2022-01-12 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-01-11 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-01-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-01-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-01-06 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-01-05 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-01-04 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-01-03 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-12-31 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-12-30 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-12-29 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-12-28 $0.20 $0.32 $0.20 $0.32 $0.32 4,500
2021-12-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-12-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-12-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-12-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-12-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-12-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-12-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-12-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-12-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-12-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-12-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-12-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-12-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-12-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-12-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-12-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-12-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-12-01 $0.28 $0.28 $0.23 $0.23 $0.23 3,700
2021-11-30 $0.26 $0.26 $0.23 $0.23 $0.23 5,513
2021-11-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-11-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-11-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-11-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-11-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-11-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-11-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-11-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-11-16 $0.28 $0.28 $0.28 $0.28 $0.28 536
2021-11-15 $0.30 $0.30 $0.30 $0.30 $0.30 500
2021-11-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-11-11 $0.32 $0.32 $0.30 $0.30 $0.30 1,767
2021-11-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-11-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-11-08 $0.29 $0.29 $0.29 $0.29 $0.29 408
2021-11-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-11-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-11-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-11-02 $0.29 $0.29 $0.29 $0.29 $0.29 7,000
2021-11-01 $0.29 $0.29 $0.25 $0.25 $0.25 118
2021-10-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-10-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-10-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-10-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-10-25 $0.25 $0.25 $0.25 $0.25 $0.25 118
2021-10-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-10-21 $0.39 $0.39 $0.39 $0.39 $0.39 1,200
2021-10-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-10-19 $0.28 $0.28 $0.28 $0.28 $0.28 1
2021-10-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-10-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-10-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-10-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-10-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-10-11 $0.28 $0.28 $0.28 $0.28 $0.28 402
2021-10-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-10-07 $0.25 $0.25 $0.25 $0.25 $0.25 450
2021-10-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-10-05 $0.50 $0.50 $0.28 $0.28 $0.28 1,270
2021-10-04 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-10-01 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-09-30 $0.30 $0.38 $0.30 $0.38 $0.38 407
2021-09-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-27 $0.42 $0.42 $0.40 $0.40 $0.40 232
2021-09-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-23 $0.40 $0.40 $0.40 $0.40 $0.40 1,550
2021-09-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-21 $0.32 $0.48 $0.32 $0.40 $0.40 2,643
2021-09-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-09-17 $0.32 $0.32 $0.32 $0.32 $0.32 787
2021-09-16 $0.32 $0.32 $0.32 $0.32 $0.32 30
2021-09-15 $0.32 $0.32 $0.32 $0.32 $0.32 235
2021-09-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-09-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-09-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-09-09 $0.32 $0.32 $0.32 $0.32 $0.32 610
2021-09-08 $0.48 $0.48 $0.48 $0.48 $0.48 254
2021-09-07 $0.48 $0.48 $0.48 $0.48 $0.48 500
2021-09-03 $0.49 $0.49 $0.43 $0.43 $0.43 465
2021-09-02 $0.36 $0.36 $0.36 $0.36 $0.36 50
2021-09-01 $0.50 $0.50 $0.36 $0.36 $0.36 1,700
2021-08-31 $0.28 $0.28 $0.28 $0.28 $0.28 102
2021-08-30 $0.41 $0.41 $0.41 $0.41 $0.41 10
2021-08-27 $0.41 $0.41 $0.41 $0.41 $0.41 515
2021-08-26 $0.50 $0.50 $0.37 $0.41 $0.41 970
2021-08-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-08-24 $0.37 $0.37 $0.30 $0.30 $0.30 6,214
2021-08-23 $0.31 $0.37 $0.31 $0.37 $0.37 732
2021-08-20 $0.42 $0.42 $0.42 $0.42 $0.42 10
2021-08-19 $0.42 $0.42 $0.42 $0.42 $0.42 2,524
2021-08-18 $0.42 $0.42 $0.38 $0.42 $0.42 1,501
2021-08-17 $0.31 $0.31 $0.28 $0.28 $0.28 11,550
2021-08-16 $0.40 $0.40 $0.31 $0.31 $0.31 14,960
2021-08-13 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-08-12 $0.36 $0.60 $0.36 $0.54 $0.54 12,379
2021-08-11 $0.38 $0.38 $0.38 $0.38 $0.38 200
2021-08-10 $0.60 $0.60 $0.31 $0.46 $0.46 1,570
2021-08-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-08-06 $0.37 $0.50 $0.37 $0.50 $0.50 3,639
2021-08-05 $0.54 $0.54 $0.48 $0.48 $0.48 2,978
2021-08-04 $0.32 $0.56 $0.32 $0.52 $0.52 2,100
2021-08-03 $0.31 $0.31 $0.31 $0.31 $0.31 300
2021-08-02 $0.62 $0.62 $0.39 $0.60 $0.60 9,961
2021-07-30 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2021-07-29 $0.55 $0.55 $0.55 $0.55 $0.55 250
2021-07-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-07-27 $0.55 $0.55 $0.55 $0.55 $0.55 250
2021-07-26 $0.49 $0.50 $0.49 $0.50 $0.50 3,639
2021-07-23 $0.47 $0.47 $0.47 $0.47 $0.47 921
2021-07-22 $0.50 $0.50 $0.50 $0.50 $0.50 11
2021-07-21 $0.50 $0.50 $0.50 $0.50 $0.50 270
2021-07-20 $0.59 $0.59 $0.59 $0.59 $0.59 270
2021-07-19 $0.49 $0.49 $0.49 $0.49 $0.49 1,063
2021-07-16 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-07-15 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-07-14 $0.47 $0.47 $0.47 $0.47 $0.47 40
2021-07-13 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-07-12 $0.47 $0.47 $0.47 $0.47 $0.47 1,100
2021-07-09 $0.54 $0.54 $0.52 $0.52 $0.52 295
2021-07-08 $0.54 $0.54 $0.54 $0.54 $0.54 9,052
2021-07-07 $0.56 $0.56 $0.56 $0.56 $0.56 110
2021-07-06 $0.53 $0.53 $0.53 $0.53 $0.53 1,000
2021-07-02 $0.53 $0.53 $0.53 $0.53 $0.53 777
2021-07-01 $0.62 $0.62 $0.62 $0.62 $0.62 500
2021-06-30 $0.65 $0.65 $0.53 $0.60 $0.60 3,638
2021-06-29 $0.62 $0.65 $0.62 $0.65 $0.65 3,500
2021-06-28 $0.72 $0.72 $0.50 $0.53 $0.53 1,752
2021-06-25 $0.72 $0.72 $0.72 $0.72 $0.72 2,085
2021-06-24 $0.73 $0.73 $0.47 $0.47 $0.47 865
2021-06-23 $0.71 $0.71 $0.67 $0.67 $0.67 487
2021-06-22 $0.72 $0.72 $0.72 $0.72 $0.72 163
2021-06-21 $0.63 $0.63 $0.63 $0.63 $0.63 1,062
2021-06-18 $0.68 $0.68 $0.68 $0.68 $0.68 151
2021-06-17 $0.58 $0.58 $0.58 $0.58 $0.58 100
2021-06-16 $0.70 $0.73 $0.61 $0.70 $0.70 1,350
2021-06-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-06-14 $0.75 $0.75 $0.70 $0.70 $0.70 1,350
2021-06-11 $0.74 $0.74 $0.74 $0.74 $0.74 58
2021-06-10 $0.74 $0.74 $0.74 $0.74 $0.74 1,300
2021-06-09 $0.73 $0.73 $0.73 $0.73 $0.73 110
2021-06-08 $0.64 $0.64 $0.63 $0.63 $0.63 1,194
2021-06-07 $0.64 $0.64 $0.60 $0.64 $0.64 7,332
2021-06-04 $0.58 $0.58 $0.58 $0.58 $0.58 1,000
2021-06-03 $0.58 $0.58 $0.58 $0.58 $0.58 610
2021-06-02 $0.55 $0.55 $0.55 $0.55 $0.55 132
2021-06-01 $0.65 $0.65 $0.65 $0.65 $0.65 77
2021-05-28 $0.65 $0.65 $0.65 $0.65 $0.65 466
2021-05-27 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-05-26 $0.43 $0.44 $0.43 $0.44 $0.44 727
2021-05-25 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-05-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-05-21 $0.54 $0.54 $0.44 $0.44 $0.44 440
2021-05-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-05-19 $0.55 $0.55 $0.55 $0.55 $0.55 20
2021-05-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-05-17 $0.55 $0.55 $0.55 $0.55 $0.55 10
2021-05-14 $0.55 $0.55 $0.55 $0.55 $0.55 78
2021-05-13 $0.65 $0.65 $0.55 $0.55 $0.55 791
2021-05-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-05-11 $0.65 $0.65 $0.65 $0.65 $0.65 167
2021-05-10 $0.65 $0.65 $0.65 $0.65 $0.65 2,058
2021-05-07 $0.67 $0.67 $0.67 $0.67 $0.67 300
2021-05-06 $0.38 $0.68 $0.38 $0.47 $0.47 2,780
2021-05-05 $0.48 $0.48 $0.47 $0.47 $0.47 6,485
2021-05-04 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-05-03 $0.68 $0.68 $0.49 $0.53 $0.53 930
2021-04-30 $0.68 $0.68 $0.68 $0.68 $0.68 1,675
2021-04-29 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-04-28 $0.70 $0.70 $0.69 $0.69 $0.69 2,420
2021-04-27 $0.66 $0.72 $0.66 $0.70 $0.70 1,460
2021-04-26 $0.41 $0.57 $0.41 $0.57 $0.57 33,150
2021-04-23 $0.72 $0.72 $0.41 $0.41 $0.41 935
2021-04-22 $0.63 $0.63 $0.63 $0.63 $0.63 23,010
2021-04-21 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-04-20 $0.52 $0.53 $0.52 $0.53 $0.53 6,392
2021-04-19 $0.59 $0.60 $0.50 $0.50 $0.50 566
2021-04-16 $0.50 $0.50 $0.50 $0.50 $0.50 200
2021-04-15 $0.40 $0.40 $0.40 $0.40 $0.40 300
2021-04-14 $0.59 $0.59 $0.59 $0.59 $0.59 85
2021-04-13 $0.40 $0.59 $0.40 $0.59 $0.59 800
2021-04-12 $0.51 $0.62 $0.51 $0.62 $0.62 23,850
2021-04-09 $0.81 $0.81 $0.79 $0.81 $0.81 845
2021-04-08 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2021-04-07 $0.77 $0.77 $0.77 $0.77 $0.77 250
2021-04-06 $0.51 $0.51 $0.51 $0.51 $0.51 100
2021-04-05 $0.55 $0.55 $0.55 $0.55 $0.55 20
2021-04-01 $0.55 $0.55 $0.55 $0.55 $0.55 50
2021-03-31 $0.55 $0.55 $0.55 $0.55 $0.55 19
2021-03-30 $0.60 $0.60 $0.55 $0.55 $0.55 4,000
2021-03-29 $0.85 $0.85 $0.85 $0.85 $0.85 47
2021-03-26 $0.85 $0.85 $0.85 $0.85 $0.85 20
2021-03-25 $0.65 $0.85 $0.65 $0.85 $0.85 400
2021-03-24 $0.60 $0.60 $0.60 $0.60 $0.60 30
2021-03-23 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-03-22 $0.60 $0.60 $0.60 $0.60 $0.60 921
2021-03-19 $1.00 $1.00 $1.00 $1.00 $1.00 520
2021-03-18 $0.73 $0.73 $0.73 $0.73 $0.73 2,050
2021-03-17 $0.73 $0.73 $0.73 $0.73 $0.73 0
2021-03-16 $0.89 $0.89 $0.73 $0.73 $0.73 2,000
2021-03-15 $0.73 $0.73 $0.73 $0.73 $0.73 350
2021-03-12 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-03-11 $0.63 $0.63 $0.63 $0.63 $0.63 50
2021-03-10 $0.63 $0.63 $0.63 $0.63 $0.63 1,025
2021-03-09 $0.60 $0.63 $0.60 $0.63 $0.63 1,696
2021-03-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-03-05 $0.55 $0.55 $0.55 $0.55 $0.55 160
2021-03-04 $0.60 $0.60 $0.60 $0.60 $0.60 500
2021-03-03 $0.60 $0.60 $0.60 $0.60 $0.60 1,060
2021-03-02 $0.65 $0.65 $0.65 $0.65 $0.65 202
2021-03-01 $0.60 $0.60 $0.60 $0.60 $0.60 1,376
2021-02-26 $0.75 $0.75 $0.75 $0.75 $0.75 4,721
2021-02-25 $1.05 $1.05 $0.75 $0.75 $0.75 4,721
2021-02-24 $1.05 $1.05 $0.71 $0.71 $0.71 4,101
2021-02-23 $1.04 $1.04 $0.60 $0.60 $0.60 1,820
2021-02-22 $0.80 $0.80 $0.80 $0.80 $0.80 50
2021-02-19 $0.80 $0.80 $0.60 $0.80 $0.80 10,914
2021-02-18 $0.63 $0.63 $0.63 $0.63 $0.63 236
2021-02-17 $0.60 $0.63 $0.60 $0.63 $0.63 236
2021-02-16 $0.80 $0.80 $0.71 $0.71 $0.71 875
2021-02-12 $0.80 $1.00 $0.62 $0.62 $0.62 6,520
2021-02-11 $0.90 $0.90 $0.90 $0.90 $0.90 1,253
2021-02-10 $0.66 $0.90 $0.45 $0.66 $0.66 4,857
2021-02-09 $0.55 $0.79 $0.55 $0.66 $0.66 4,857
2021-02-08 $0.75 $0.75 $0.67 $0.67 $0.67 3,670
2021-02-05 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-02-04 $0.80 $0.88 $0.74 $0.74 $0.74 4,407
2021-02-03 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-02-02 $1.05 $1.05 $0.55 $0.56 $0.56 987
2021-02-01 $0.85 $0.90 $0.85 $0.90 $0.90 4,220
2021-01-29 $0.80 $0.89 $0.80 $0.89 $0.89 668
2021-01-28 $0.64 $0.64 $0.64 $0.64 $0.64 205
2021-01-27 $0.90 $0.90 $0.66 $0.66 $0.66 3,725
2021-01-26 $0.90 $0.90 $0.71 $0.80 $0.80 17,222
2021-01-25 $1.19 $1.19 $0.35 $0.99 $0.99 7,299
2021-01-22 $0.59 $0.59 $0.59 $0.59 $0.59 152
2021-01-21 $0.75 $0.85 $0.59 $0.72 $0.72 9,441
2021-01-20 $0.90 $0.90 $0.89 $0.89 $0.89 1,025
2021-01-19 $0.95 $0.95 $0.80 $0.90 $0.90 7,356
2021-01-15 $0.41 $0.41 $0.41 $0.41 $0.41 60
2021-01-14 $0.41 $0.41 $0.41 $0.41 $0.41 1,695
2021-01-13 $0.41 $0.41 $0.41 $0.41 $0.41 1,695
2021-01-12 $0.85 $0.85 $0.43 $0.81 $0.81 13,385
2021-01-11 $0.55 $0.81 $0.39 $0.81 $0.81 13,385
2021-01-08 $0.39 $0.39 $0.39 $0.39 $0.39 150
2021-01-07 $0.36 $0.60 $0.36 $0.46 $0.46 2,177
2021-01-06 $0.40 $0.40 $0.40 $0.40 $0.40 70
2021-01-05 $0.48 $0.48 $0.40 $0.40 $0.40 2,562
2021-01-04 $0.48 $0.48 $0.48 $0.48 $0.48 100
2020-12-31 $0.51 $0.52 $0.30 $0.41 $0.41 3,663
2020-12-30 $0.46 $0.46 $0.46 $0.46 $0.46 201
2020-12-29 $0.47 $0.47 $0.46 $0.46 $0.46 1,664
2020-12-28 $0.70 $0.70 $0.36 $0.60 $0.60 5,025
2020-12-24 $0.65 $0.65 $0.64 $0.64 $0.64 2,298
2020-12-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-12-22 $0.50 $0.50 $0.50 $0.50 $0.50 162
2020-12-21 $0.74 $0.74 $0.44 $0.45 $0.45 934
2020-12-18 $0.92 $1.12 $0.51 $0.73 $0.73 15,592
2020-12-17 $0.88 $0.88 $0.88 $0.88 $0.88 90
2020-12-16 $0.79 $0.98 $0.70 $0.90 $0.90 7,269
2020-12-15 $1.01 $1.01 $0.76 $0.90 $0.90 7,269
2020-12-14 $0.75 $4.95 $0.75 $0.75 $0.75 506
2020-12-11 $1.35 $1.35 $0.75 $0.75 $0.75 506
2020-12-10 $1.35 $1.35 $1.35 $1.35 $1.35 291
2020-12-09 $1.76 $1.76 $1.61 $1.61 $1.61 962
2020-12-08 $1.60 $1.60 $0.45 $1.60 $1.60 1,374
2020-12-07 $0.30 $1.60 $0.30 $1.58 $1.58 3,496
2020-12-04 $0.25 $0.25 $0.25 $0.25 $0.25 60
2020-12-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-12-02 $0.25 $0.25 $0.25 $0.25 $0.25 85
2020-12-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-11-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-11-27 $0.25 $0.25 $0.25 $0.25 $0.25 30
2020-11-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-11-24 $0.25 $0.25 $0.25 $0.25 $0.25 100
2020-11-23 $0.25 $0.25 $0.25 $0.25 $0.25 254
2020-11-20 $1.30 $1.30 $1.30 $1.30 $1.30 150
2020-11-19 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-11-18 $1.30 $1.30 $0.48 $1.25 $1.25 3,275
2020-11-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-11-16 $1.43 $1.43 $0.16 $1.00 $1.00 2,667
2020-11-13 $0.25 $0.25 $0.25 $0.25 $0.25 15
2020-11-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-11-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-11-10 $0.25 $0.25 $0.25 $0.25 $0.25 15
2020-11-09 $0.25 $0.25 $0.25 $0.25 $0.25 50
2020-11-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-11-05 $0.25 $0.25 $0.25 $0.25 $0.25 2
2020-11-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-11-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-11-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-27 $0.25 $0.25 $0.25 $0.25 $0.25 5
2020-10-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-10-06 $1.00 $1.00 $1.00 $1.00 $1.00 77
2020-10-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-10-02 $1.00 $1.00 $1.00 $1.00 $1.00 77
2020-10-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-09-30 $1.00 $1.00 $1.00 $1.00 $1.00 10
2020-09-29 $1.40 $1.40 $1.00 $1.00 $1.00 602
2020-09-28 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-09-25 $0.41 $0.41 $0.41 $0.41 $0.41 5
2020-09-24 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-09-23 $0.41 $0.41 $0.41 $0.41 $0.41 30
2020-09-22 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-09-21 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-09-18 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-09-17 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-09-16 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-09-15 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-09-14 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-09-11 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-09-10 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-09-09 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-09-08 $0.41 $0.41 $0.41 $0.41 $0.41 1
2020-09-04 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-09-03 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-09-02 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-09-01 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-08-31 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-08-28 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-08-27 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-08-26 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-08-25 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-08-24 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-08-21 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-08-20 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-08-19 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-08-18 $0.41 $0.41 $0.41 $0.41 $0.41 80
2020-08-17 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-08-14 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-08-13 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-08-12 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-08-11 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-08-10 $0.41 $0.41 $0.41 $0.41 $0.41 50,000
2020-08-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-08-06 $0.25 $0.25 $0.25 $0.25 $0.25 200
2020-08-05 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-08-04 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-08-03 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-07-31 $1.54 $1.54 $0.30 $1.40 $1.40 1,102
2020-07-30 $1.46 $1.46 $1.46 $1.46 $1.46 0
2020-07-29 $1.46 $1.46 $1.46 $1.46 $1.46 10
2020-07-28 $1.46 $1.46 $1.46 $1.46 $1.46 0
2020-07-27 $1.46 $1.46 $1.46 $1.46 $1.46 122
2020-07-24 $1.46 $1.46 $1.46 $1.46 $1.46 0
2020-07-23 $1.46 $1.46 $1.46 $1.46 $1.46 180
2020-07-22 $0.50 $0.50 $0.50 $0.50 $0.50 10
2020-07-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-07-20 $0.50 $0.50 $0.50 $0.50 $0.50 66
2020-07-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-07-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-07-15 $0.50 $0.50 $0.50 $0.50 $0.50 2,500
2020-07-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-07-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-07-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-07-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-07-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-07-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-07-06 $0.55 $0.55 $0.55 $0.55 $0.55 180
2020-07-02 $1.50 $1.50 $1.50 $1.50 $1.50 10
2020-07-01 $1.50 $1.50 $1.50 $1.50 $1.50 150
2020-06-30 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-06-29 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-06-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-06-25 $1.50 $1.50 $1.50 $1.50 $1.50 100
2020-06-24 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-06-23 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-06-22 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-06-19 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-06-18 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-06-17 $1.30 $1.30 $1.30 $1.30 $1.30 100
2020-06-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-06-15 $5.00 $5.00 $5.00 $5.00 $5.00 50
2020-06-12 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-06-11 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-06-10 $5.00 $5.00 $5.00 $5.00 $5.00 100
2020-06-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-03 $0.10 $0.10 $0.10 $0.10 $0.10 10
2020-06-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-05-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-05-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-05-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-05-26 $0.10 $0.10 $0.10 $0.10 $0.10 600
2020-05-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-05-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-05-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-05-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-05-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-05-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-05-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-05-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-05-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-05-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-05-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-05-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-05-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-05-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-05-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-05-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-04-30 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-04-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-04-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-04-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-04-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-04-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-04-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-04-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-04-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-04-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-04-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-04-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-04-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-04-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-04-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-04-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-04-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-04-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-04-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-04-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-04-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-03-31 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-03-30 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-03-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-03-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-03-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-03-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-03-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-03-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-03-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-03-18 $0.39 $0.39 $0.39 $0.39 $0.39 200
2020-03-17 $0.85 $0.85 $0.85 $0.85 $0.85 96
2020-03-16 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-03-13 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-03-12 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-03-11 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-03-10 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-03-09 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-03-06 $0.85 $0.85 $0.85 $0.85 $0.85 900
2020-03-05 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-03-04 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-03-03 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-03-02 $0.79 $0.79 $0.79 $0.79 $0.79 1,000
2020-02-28 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-02-27 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-02-26 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-02-25 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-02-24 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-02-21 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-02-20 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-02-19 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-02-18 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-02-14 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-02-13 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-02-12 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-02-11 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-02-10 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-02-07 $0.58 $0.58 $0.58 $0.58 $0.58 200
2020-02-06 $0.81 $0.81 $0.81 $0.81 $0.81 0
2020-02-04 $0.81 $0.81 $0.81 $0.81 $0.81 0
2020-02-03 $0.81 $0.81 $0.81 $0.81 $0.81 0
2020-01-31 $0.81 $0.81 $0.81 $0.81 $0.81 0
2020-01-29 $0.81 $0.81 $0.81 $0.81 $0.81 0
2020-01-28 $0.81 $0.81 $0.81 $0.81 $0.81 0
2020-01-27 $0.81 $0.81 $0.81 $0.81 $0.81 0
2020-01-24 $0.81 $0.81 $0.81 $0.81 $0.81 0
2020-01-23 $0.81 $0.81 $0.81 $0.81 $0.81 0
2020-01-22 $0.81 $0.81 $0.81 $0.81 $0.81 0
2020-01-21 $0.81 $0.81 $0.81 $0.81 $0.81 0
2020-01-17 $0.81 $0.81 $0.81 $0.81 $0.81 0
2020-01-16 $0.81 $0.81 $0.81 $0.81 $0.81 0
2020-01-15 $0.81 $0.81 $0.81 $0.81 $0.81 0
2020-01-14 $0.81 $0.81 $0.81 $0.81 $0.81 0
2020-01-13 $0.81 $0.81 $0.81 $0.81 $0.81 0
2020-01-10 $0.81 $0.81 $0.81 $0.81 $0.81 0
2020-01-09 $0.81 $0.81 $0.81 $0.81 $0.81 0
2020-01-08 $0.81 $0.81 $0.81 $0.81 $0.81 0
2020-01-07 $0.81 $0.81 $0.81 $0.81 $0.81 0
2020-01-06 $0.81 $0.81 $0.81 $0.81 $0.81 0
2020-01-03 $0.81 $0.81 $0.81 $0.81 $0.81 0
2020-01-02 $0.81 $0.81 $0.81 $0.81 $0.81 0
2019-12-31 $0.81 $0.81 $0.81 $0.81 $0.81 0
2019-12-30 $0.81 $0.81 $0.81 $0.81 $0.81 0
2019-12-27 $0.81 $0.81 $0.81 $0.81 $0.81 0
2019-12-26 $0.81 $0.81 $0.81 $0.81 $0.81 0
2019-12-24 $0.81 $0.81 $0.81 $0.81 $0.81 20
2019-12-23 $0.81 $0.81 $0.81 $0.81 $0.81 0
2019-12-20 $0.81 $0.81 $0.81 $0.81 $0.81 0
2019-12-19 $0.81 $0.81 $0.81 $0.81 $0.81 0
2019-12-18 $0.81 $0.81 $0.81 $0.81 $0.81 0
2019-12-17 $0.81 $0.81 $0.81 $0.81 $0.81 0
2019-12-16 $0.81 $0.81 $0.81 $0.81 $0.81 0
2019-12-13 $0.81 $0.81 $0.81 $0.81 $0.81 0
2019-12-12 $0.81 $0.81 $0.81 $0.81 $0.81 0
2019-12-11 $0.81 $0.81 $0.81 $0.81 $0.81 0
2019-12-10 $0.81 $0.81 $0.81 $0.81 $0.81 0
2019-12-09 $0.81 $0.81 $0.81 $0.81 $0.81 0
2019-12-06 $0.81 $0.81 $0.81 $0.81 $0.81 0
2019-12-05 $0.81 $0.81 $0.81 $0.81 $0.81 0
2019-12-04 $0.81 $0.81 $0.81 $0.81 $0.81 4
2019-12-03 $0.81 $0.81 $0.81 $0.81 $0.81 0
2019-12-02 $0.81 $0.81 $0.81 $0.81 $0.81 0
2019-11-29 $0.81 $0.81 $0.81 $0.81 $0.81 4
2019-11-27 $0.81 $0.81 $0.81 $0.81 $0.81 0
2019-11-26 $0.81 $0.81 $0.81 $0.81 $0.81 0
2019-11-25 $0.81 $0.81 $0.81 $0.81 $0.81 0
2019-11-22 $0.81 $0.81 $0.81 $0.81 $0.81 0
2019-11-21 $0.81 $0.81 $0.81 $0.81 $0.81 0
2019-11-20 $0.81 $0.81 $0.81 $0.81 $0.81 0
2019-11-19 $0.81 $0.81 $0.81 $0.81 $0.81 0
2019-11-18 $0.81 $0.81 $0.81 $0.81 $0.81 0
2019-11-15 $0.81 $0.81 $0.81 $0.81 $0.81 0
2019-11-14 $0.81 $0.81 $0.81 $0.81 $0.81 0
2019-11-13 $0.81 $0.81 $0.81 $0.81 $0.81 0
2019-11-12 $0.81 $0.81 $0.81 $0.81 $0.81 0
2019-11-11 $0.81 $0.81 $0.81 $0.81 $0.81 0
2019-11-08 $0.81 $0.81 $0.81 $0.81 $0.81 0
2019-11-07 $0.81 $0.81 $0.81 $0.81 $0.81 0
2019-11-06 $0.81 $0.81 $0.81 $0.81 $0.81 0
2019-11-05 $0.99 $1.35 $0.81 $0.81 $0.81 2,900
2019-11-04 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-11-01 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-10-31 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-10-30 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-10-29 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-10-28 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-10-25 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-10-24 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-10-23 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-10-22 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-10-21 $1.55 $1.55 $1.55 $1.55 $1.55 100
2019-10-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-10-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-10-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-10-15 $1.50 $1.50 $1.50 $1.50 $1.50 2,333
2019-10-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-10-11 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-10-10 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-10-09 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-10-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-10-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-10-04 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-10-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-10-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-10-01 $1.50 $1.50 $1.50 $1.50 $1.50 100
2019-09-30 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-09-27 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-09-26 $1.40 $1.40 $1.40 $1.40 $1.40 100
2019-09-25 $0.91 $0.91 $0.91 $0.91 $0.91 1,000
2019-09-24 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-09-23 $1.40 $1.40 $1.40 $1.40 $1.40 100
2019-09-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-09-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-09-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-09-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-09-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-09-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-09-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-09-11 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-09-10 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-09-09 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-09-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-09-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-09-04 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-09-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-08-30 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-08-29 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-08-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-08-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-08-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-08-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-08-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-08-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-08-20 $1.50 $1.50 $1.50 $1.50 $1.50 1,000
2019-08-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-08-15 $1.50 $1.50 $1.50 $1.50 $1.50 400
2019-08-14 $1.50 $1.50 $1.50 $1.50 $1.50 400
2019-08-13 $1.50 $1.50 $1.50 $1.50 $1.50 400
2019-08-12 $1.50 $1.50 $1.50 $1.50 $1.50 363
2019-08-09 $1.50 $1.55 $1.50 $1.55 $1.55 100
2019-08-08 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-08-07 $1.50 $1.55 $1.50 $1.55 $1.55 100
2019-08-06 $1.55 $1.55 $1.55 $1.55 $1.55 15
2019-08-05 $1.50 $1.55 $1.50 $1.55 $1.55 1,100
2019-08-02 $1.50 $1.55 $1.50 $1.55 $1.55 1,100
2019-08-01 $1.50 $1.50 $1.50 $1.50 $1.50 200
2019-07-31 $1.75 $1.75 $1.75 $1.75 $1.75 100
2019-07-30 $1.75 $1.75 $1.75 $1.75 $1.75 100
2019-07-29 $1.75 $1.75 $1.75 $1.75 $1.75 100
2019-07-26 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-07-25 $1.75 $1.75 $1.75 $1.75 $1.75 8
2019-07-24 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-07-23 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-07-22 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-07-19 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-07-18 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-07-17 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-07-16 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-07-15 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-07-12 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-07-11 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-07-10 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-07-09 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-07-08 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-07-05 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-07-03 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-07-02 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-07-01 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-06-28 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-06-27 $1.75 $1.75 $1.75 $1.75 $1.75 137
2019-06-26 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-06-25 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-06-24 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-06-21 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-06-18 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-06-17 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-06-14 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-06-13 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-06-12 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-06-11 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-06-06 $1.25 $1.25 $1.25 $1.25 $1.25 100
2019-06-05 $1.21 $1.21 $1.21 $1.21 $1.21 0
2019-06-03 $1.21 $1.21 $1.21 $1.21 $1.21 0
2019-05-31 $1.21 $1.21 $1.21 $1.21 $1.21 0
2019-05-30 $1.21 $1.21 $1.21 $1.21 $1.21 0
2019-05-29 $1.21 $1.21 $1.21 $1.21 $1.21 0
2019-05-28 $1.21 $1.21 $1.21 $1.21 $1.21 0
2019-05-24 $1.21 $1.21 $1.21 $1.21 $1.21 0
2019-05-23 $1.21 $1.21 $1.21 $1.21 $1.21 0
2019-05-22 $1.21 $1.21 $1.21 $1.21 $1.21 0
2019-05-21 $1.21 $1.21 $1.21 $1.21 $1.21 0
2019-05-20 $1.21 $1.21 $1.21 $1.21 $1.21 0
2019-05-17 $1.21 $1.21 $1.21 $1.21 $1.21 0
2019-05-16 $1.21 $1.21 $1.21 $1.21 $1.21 0
2019-05-15 $1.21 $1.21 $1.21 $1.21 $1.21 1,180
2019-05-14 $1.73 $1.73 $1.73 $1.73 $1.73 0
2019-05-13 $1.73 $1.73 $1.73 $1.73 $1.73 0
2019-05-10 $1.73 $1.73 $1.73 $1.73 $1.73 0
2019-05-09 $1.73 $1.73 $1.73 $1.73 $1.73 0
2019-05-08 $1.73 $1.73 $1.73 $1.73 $1.73 0
2019-05-07 $1.73 $1.73 $1.73 $1.73 $1.73 37
2019-05-06 $1.73 $1.73 $1.73 $1.73 $1.73 0
2019-05-03 $1.73 $1.73 $1.73 $1.73 $1.73 500
2019-05-02 $2.13 $2.13 $2.13 $2.13 $2.13 0
2019-05-01 $2.13 $2.13 $2.13 $2.13 $2.13 0
2019-04-30 $2.13 $2.13 $2.13 $2.13 $2.13 0
2019-04-29 $2.13 $2.13 $2.13 $2.13 $2.13 0
2019-04-25 $2.13 $2.13 $2.13 $2.13 $2.13 0
2019-04-24 $2.13 $2.13 $2.13 $2.13 $2.13 0
2019-04-23 $2.13 $2.13 $2.13 $2.13 $2.13 0
2019-04-22 $2.13 $2.13 $2.13 $2.13 $2.13 0
2019-04-18 $1.68 $2.13 $1.68 $2.13 $2.13 200
2019-04-17 $1.67 $1.67 $1.67 $1.67 $1.67 0
2019-04-15 $1.67 $1.67 $1.67 $1.67 $1.67 200
2019-04-12 $1.67 $1.67 $1.67 $1.67 $1.67 8
2019-04-11 $1.52 $1.67 $1.52 $1.67 $1.67 600
2019-04-10 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-04-09 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-04-08 $1.45 $1.45 $1.45 $1.45 $1.45 100
2019-04-05 $1.26 $1.26 $1.26 $1.26 $1.26 0
2019-04-04 $1.26 $1.26 $1.26 $1.26 $1.26 0
2019-04-03 $1.26 $1.26 $1.26 $1.26 $1.26 0
2019-04-02 $1.26 $1.26 $1.26 $1.26 $1.26 0
2019-04-01 $1.30 $1.30 $1.26 $1.26 $1.26 3,400
2019-03-29 $1.40 $1.40 $1.26 $1.26 $1.26 2,500
2019-03-28 $1.61 $1.61 $1.61 $1.61 $1.61 0
2019-03-27 $1.61 $1.61 $1.61 $1.61 $1.61 0
2019-03-26 $1.61 $1.61 $1.61 $1.61 $1.61 0
2019-03-25 $1.61 $1.61 $1.61 $1.61 $1.61 0
2019-03-22 $1.61 $1.61 $1.61 $1.61 $1.61 0
2019-03-21 $1.61 $1.61 $1.61 $1.61 $1.61 0
2019-03-20 $1.61 $1.61 $1.61 $1.61 $1.61 0
2019-03-18 $1.61 $1.61 $1.61 $1.61 $1.61 300
2019-03-14 $1.63 $1.63 $1.63 $1.63 $1.63 0
2019-03-13 $1.63 $1.63 $1.63 $1.63 $1.63 0
2019-03-12 $1.63 $1.63 $1.63 $1.63 $1.63 0
2019-03-11 $1.63 $1.63 $1.63 $1.63 $1.63 0
2019-03-08 $1.63 $1.63 $1.63 $1.63 $1.63 0
2019-03-07 $1.63 $1.63 $1.63 $1.63 $1.63 0
2019-03-06 $1.63 $1.63 $1.63 $1.63 $1.63 100
2019-03-05 $1.64 $1.64 $1.64 $1.64 $1.64 0
2019-03-04 $1.64 $1.64 $1.64 $1.64 $1.64 220
2019-03-01 $2.02 $2.02 $2.02 $2.02 $2.02 100
2019-02-28 $1.66 $2.02 $1.66 $2.02 $2.02 700
2019-02-27 $1.64 $1.64 $1.64 $1.64 $1.64 520
2019-02-26 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-02-22 $1.75 $1.75 $1.75 $1.75 $1.75 500
2019-02-21 $1.64 $1.76 $1.64 $1.76 $1.76 1,100
2019-02-20 $1.75 $1.75 $1.75 $1.75 $1.75 600
2019-02-19 $1.76 $1.90 $1.76 $1.90 $1.90 600
2019-02-15 $1.75 $1.75 $1.75 $1.75 $1.75 500
2019-02-14 $1.76 $1.76 $1.76 $1.76 $1.76 500
2019-02-13 $1.68 $1.68 $1.68 $1.68 $1.68 500
2019-02-12 $1.76 $1.76 $1.76 $1.76 $1.76 500
2019-02-11 $1.77 $1.77 $1.77 $1.77 $1.77 0
2019-02-08 $1.77 $1.77 $1.77 $1.77 $1.77 500
2019-02-07 $1.82 $1.82 $1.82 $1.82 $1.82 0
2019-02-06 $1.67 $1.82 $1.67 $1.82 $1.82 650
2019-02-05 $1.90 $1.90 $1.90 $1.90 $1.90 310
2019-02-04 $2.38 $2.38 $2.38 $2.38 $2.38 0
2019-02-01 $1.95 $2.38 $1.95 $2.38 $2.38 2,100
2019-01-31 $2.15 $2.15 $2.15 $2.15 $2.15 100
2019-01-30 $2.05 $2.05 $2.05 $2.05 $2.05 250
2019-01-29 $2.05 $2.25 $2.05 $2.20 $2.20 1,400
2019-01-28 $2.05 $2.05 $2.05 $2.05 $2.05 0
2019-01-25 $2.15 $2.15 $2.05 $2.05 $2.05 255
2019-01-24 $2.42 $2.42 $2.42 $2.42 $2.42 0
2019-01-23 $2.42 $2.42 $2.42 $2.42 $2.42 0
2019-01-18 $2.42 $2.42 $2.42 $2.42 $2.42 0
2019-01-17 $2.42 $2.42 $2.42 $2.42 $2.42 0
2019-01-16 $2.42 $2.42 $2.42 $2.42 $2.42 0
2019-01-15 $2.42 $2.42 $2.42 $2.42 $2.42 0
2019-01-14 $2.42 $2.42 $2.42 $2.42 $2.42 0
2019-01-11 $2.42 $2.42 $2.42 $2.42 $2.42 0
2019-01-10 $2.42 $2.42 $2.42 $2.42 $2.42 250
2019-01-09 $2.45 $2.45 $2.45 $2.45 $2.45 0
2019-01-08 $2.45 $2.45 $2.45 $2.45 $2.45 0
2019-01-07 $2.45 $2.45 $2.45 $2.45 $2.45 0
2019-01-04 $2.45 $2.45 $2.45 $2.45 $2.45 0
2019-01-03 $2.45 $2.45 $2.45 $2.45 $2.45 100
2018-12-27 $2.97 $2.97 $2.97 $2.97 $2.97 20
2018-12-26 $2.97 $2.97 $2.97 $2.97 $2.97 0
2018-12-24 $2.97 $2.97 $2.97 $2.97 $2.97 0
2018-12-21 $2.97 $2.97 $2.97 $2.97 $2.97 0
2018-12-20 $2.97 $2.97 $2.97 $2.97 $2.97 0
2018-12-18 $2.97 $2.97 $2.97 $2.97 $2.97 0
2018-12-14 $2.97 $2.97 $2.97 $2.97 $2.97 0
2018-12-13 $2.97 $2.97 $2.97 $2.97 $2.97 0
2018-12-12 $2.97 $2.97 $2.97 $2.97 $2.97 0
2018-12-11 $2.97 $2.97 $2.97 $2.97 $2.97 0
2018-12-10 $2.97 $2.97 $2.97 $2.97 $2.97 403
2018-12-07 $2.86 $2.86 $2.86 $2.86 $2.86 500
2018-12-06 $3.21 $3.21 $3.21 $3.21 $3.21 200
2018-12-04 $2.25 $2.60 $2.25 $2.60 $2.60 200
2018-12-03 $2.46 $2.46 $2.46 $2.46 $2.46 300
2018-11-30 $2.45 $2.97 $2.45 $2.97 $2.97 200
2018-11-29 $2.95 $2.95 $2.95 $2.95 $2.95 0
2018-11-28 $2.95 $2.95 $2.95 $2.95 $2.95 0
2018-11-27 $2.95 $2.95 $2.95 $2.95 $2.95 0
2018-11-26 $2.95 $2.95 $2.95 $2.95 $2.95 0
2018-11-21 $2.95 $2.95 $2.95 $2.95 $2.95 0
2018-11-20 $2.95 $2.95 $2.95 $2.95 $2.95 0
2018-11-19 $2.95 $2.95 $2.95 $2.95 $2.95 0
2018-11-16 $2.95 $2.95 $2.95 $2.95 $2.95 0
2018-11-15 $2.95 $2.95 $2.95 $2.95 $2.95 100
2018-11-14 $2.75 $3.00 $2.75 $3.00 $3.00 200
2018-11-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-11-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-11-09 $3.26 $3.26 $3.00 $3.00 $3.00 901
2018-11-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-11-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-11-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-11-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-11-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-11-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-10-31 $3.00 $3.00 $3.00 $3.00 $3.00 600
2018-10-30 $3.64 $3.64 $3.64 $3.64 $3.64 0
2018-10-29 $3.64 $3.64 $3.64 $3.64 $3.64 3
2018-10-26 $3.64 $3.64 $3.64 $3.64 $3.64 0
2018-10-25 $3.64 $3.64 $3.64 $3.64 $3.64 0
2018-10-24 $3.64 $3.64 $3.64 $3.64 $3.64 0
2018-10-23 $3.64 $3.64 $3.64 $3.64 $3.64 0
2018-10-22 $3.64 $3.64 $3.64 $3.64 $3.64 0
2018-10-19 $3.64 $3.64 $3.64 $3.64 $3.64 0
2018-10-18 $3.64 $3.64 $3.64 $3.64 $3.64 0
2018-10-17 $3.64 $3.64 $3.64 $3.64 $3.64 40
2018-10-16 $3.64 $3.64 $3.64 $3.64 $3.64 0
2018-10-15 $3.64 $3.64 $3.64 $3.64 $3.64 0
2018-10-12 $3.64 $3.64 $3.64 $3.64 $3.64 0
2018-10-11 $3.64 $3.64 $3.64 $3.64 $3.64 0
2018-10-10 $3.64 $3.64 $3.64 $3.64 $3.64 1
2018-10-09 $3.64 $3.64 $3.64 $3.64 $3.64 200
2018-10-08 $3.87 $3.87 $3.87 $3.87 $3.87 0
2018-10-05 $3.87 $3.87 $3.87 $3.87 $3.87 0
2018-10-04 $3.87 $3.87 $3.87 $3.87 $3.87 100
2018-10-03 $3.87 $3.87 $3.87 $3.87 $3.87 0
2018-10-02 $3.87 $3.87 $3.87 $3.87 $3.87 3
2018-10-01 $3.87 $3.87 $3.87 $3.87 $3.87 0
2018-09-28 $3.63 $3.87 $3.61 $3.87 $3.87 4,300
2018-09-27 $3.45 $3.45 $3.45 $3.45 $3.45 0
2018-09-26 $3.45 $3.45 $3.45 $3.45 $3.45 100
2018-09-25 $3.00 $3.00 $3.00 $3.00 $3.00 900
2018-09-24 $3.62 $3.62 $3.62 $3.62 $3.62 0
2018-09-21 $3.62 $3.62 $3.62 $3.62 $3.62 0
2018-09-20 $3.62 $3.62 $3.62 $3.62 $3.62 0
2018-09-19 $3.62 $3.62 $3.62 $3.62 $3.62 0
2018-09-18 $3.62 $3.62 $3.62 $3.62 $3.62 0
2018-09-17 $3.62 $3.62 $3.62 $3.62 $3.62 100
2018-09-14 $3.20 $3.20 $3.20 $3.20 $3.20 0
2018-09-13 $3.20 $3.20 $3.20 $3.20 $3.20 200
2018-09-12 $3.01 $3.01 $3.01 $3.01 $3.01 0
2018-09-11 $3.01 $3.01 $3.01 $3.01 $3.01 100
2018-09-10 $3.60 $3.60 $3.60 $3.60 $3.60 0
2018-09-07 $3.60 $3.60 $3.60 $3.60 $3.60 0
2018-09-06 $3.60 $3.60 $3.60 $3.60 $3.60 0
2018-09-05 $3.60 $3.60 $3.60 $3.60 $3.60 0
2018-09-04 $3.60 $3.60 $3.60 $3.60 $3.60 100
2018-08-31 $3.99 $4.16 $3.99 $4.11 $4.11 5,000
2018-08-30 $3.85 $3.85 $3.85 $3.85 $3.85 0
2018-08-29 $3.85 $3.85 $3.85 $3.85 $3.85 0
2018-08-28 $3.85 $3.85 $3.85 $3.85 $3.85 0
2018-08-27 $3.85 $3.85 $3.85 $3.85 $3.85 1,000
2018-08-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-08-23 $3.99 $4.25 $3.99 $4.00 $4.00 3,500
2018-08-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-08-21 $4.00 $4.00 $4.00 $4.00 $4.00 100
2018-08-20 $4.29 $4.29 $2.97 $4.00 $4.00 700
2018-08-17 $4.29 $4.29 $4.29 $4.29 $4.29 0
2018-08-16 $4.29 $4.29 $4.29 $4.29 $4.29 300
2018-08-15 $3.71 $3.71 $3.71 $3.71 $3.71 0
2018-08-14 $3.71 $3.71 $3.71 $3.71 $3.71 100
2018-08-13 $3.40 $3.45 $3.40 $3.45 $3.45 1,701
2018-08-10 $3.70 $3.70 $3.50 $3.70 $3.70 2,199
2018-08-09 $3.70 $3.70 $3.50 $3.50 $3.50 400
2018-08-08 $3.50 $3.50 $3.50 $3.50 $3.50 200
2018-08-07 $3.95 $3.95 $3.95 $3.95 $3.95 100
2018-08-06 $3.95 $3.95 $3.95 $3.95 $3.95 0
2018-08-03 $3.95 $3.95 $3.95 $3.95 $3.95 0
2018-08-02 $3.95 $3.95 $3.95 $3.95 $3.95 0
2018-08-01 $3.95 $3.95 $3.95 $3.95 $3.95 0
2018-07-31 $4.00 $4.00 $3.50 $3.95 $3.95 1,300
2018-07-30 $3.45 $3.62 $3.45 $3.62 $3.62 400
2018-07-27 $3.75 $3.75 $3.75 $3.75 $3.75 0
2018-07-26 $3.75 $3.75 $3.75 $3.75 $3.75 0
2018-07-25 $3.25 $3.75 $3.25 $3.75 $3.75 2,100
2018-07-24 $4.23 $4.23 $4.23 $4.23 $4.23 0
2018-07-23 $4.23 $4.23 $4.23 $4.23 $4.23 0
2018-07-20 $4.23 $4.23 $4.23 $4.23 $4.23 100
2018-07-19 $4.23 $4.50 $4.23 $4.23 $4.23 4,000
2018-07-18 $3.35 $4.55 $3.35 $4.55 $4.55 300
2018-07-17 $3.10 $3.10 $2.80 $2.80 $2.80 300
2018-07-16 $2.50 $2.50 $2.50 $2.50 $2.50 118
2018-07-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-07-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-07-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-07-10 $3.00 $3.00 $3.00 $3.00 $3.00 1,000
2018-07-09 $2.90 $3.34 $2.90 $3.34 $3.34 200
2018-07-06 $2.90 $2.90 $2.90 $2.90 $2.90 100
2018-07-05 $3.50 $3.50 $3.50 $3.50 $3.50 0
2018-07-03 $3.50 $3.50 $3.50 $3.50 $3.50 0
2018-07-02 $3.50 $3.50 $3.50 $3.50 $3.50 0
2018-06-29 $3.60 $3.60 $3.50 $3.50 $3.50 600
2018-06-28 $4.15 $4.15 $4.15 $4.15 $4.15 350
2018-06-27 $4.20 $4.20 $4.20 $4.20 $4.20 200
2018-06-26 $4.25 $4.25 $4.00 $4.00 $4.00 1,200
2018-06-25 $4.25 $4.25 $4.25 $4.25 $4.25 800
2018-06-22 $4.25 $4.25 $4.25 $4.25 $4.25 350
2018-06-21 $4.00 $4.00 $4.00 $4.00 $4.00 200
2018-06-20 $4.00 $4.25 $3.77 $3.85 $3.85 1,800
2018-06-19 $4.99 $4.99 $4.50 $4.50 $4.50 200
2018-06-18 $4.95 $4.95 $4.60 $4.60 $4.60 700
2018-06-15 $4.80 $4.80 $4.80 $4.80 $4.80 0
2018-06-14 $4.80 $4.80 $4.80 $4.80 $4.80 200
2018-06-13 $4.99 $4.99 $4.75 $4.75 $4.75 200
2018-06-12 $4.98 $4.98 $4.75 $4.75 $4.75 700
2018-06-11 $4.95 $4.95 $4.95 $4.95 $4.95 100
2018-06-08 $5.00 $5.00 $5.00 $5.00 $5.00 1,050
2018-06-07 $4.72 $4.98 $4.72 $4.98 $4.98 500
2018-06-06 $4.99 $4.99 $4.98 $4.98 $4.98 800
2018-06-05 $4.72 $4.99 $4.72 $4.98 $4.98 700
2018-06-04 $4.62 $4.95 $4.62 $4.95 $4.95 800
2018-06-01 $4.50 $4.80 $4.50 $4.80 $4.80 970
2018-05-31 $4.50 $4.50 $4.50 $4.50 $4.50 148
2018-05-30 $4.10 $4.10 $4.10 $4.10 $4.10 0
2018-05-29 $4.20 $4.20 $4.00 $4.10 $4.10 400
2018-05-25 $4.50 $4.50 $4.50 $4.50 $4.50 300
2018-05-24 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-05-23 $4.36 $4.50 $4.36 $4.50 $4.50 300
2018-05-22 $4.36 $4.36 $4.35 $4.35 $4.35 1,000
2018-05-21 $4.37 $4.46 $4.37 $4.46 $4.46 1,900
2018-05-18 $4.50 $4.50 $4.50 $4.50 $4.50 310
2018-05-17 $4.30 $4.50 $4.30 $4.50 $4.50 600
2018-05-16 $4.30 $4.45 $4.30 $4.45 $4.45 690
2018-05-15 $4.20 $4.20 $4.20 $4.20 $4.20 200
2018-05-14 $4.12 $4.12 $4.12 $4.12 $4.12 0
2018-05-11 $4.12 $4.12 $4.12 $4.12 $4.12 200
2018-05-10 $4.45 $4.45 $4.45 $4.45 $4.45 0
2018-05-09 $4.45 $4.45 $4.45 $4.45 $4.45 430
2018-05-08 $4.45 $4.45 $4.45 $4.45 $4.45 100
2018-05-07 $4.45 $4.45 $4.45 $4.45 $4.45 0
2018-05-04 $4.45 $4.45 $4.45 $4.45 $4.45 0
2018-05-03 $4.25 $4.45 $4.25 $4.45 $4.45 200
2018-05-02 $4.45 $4.45 $4.45 $4.45 $4.45 0
2018-05-01 $4.45 $4.45 $4.45 $4.45 $4.45 300
2018-04-30 $4.35 $4.45 $4.35 $4.45 $4.45 200
2018-04-27 $4.34 $4.34 $4.04 $4.04 $4.04 200
2018-04-26 $4.14 $4.14 $4.14 $4.14 $4.14 0
2018-04-25 $4.14 $4.14 $4.14 $4.14 $4.14 100
2018-04-24 $4.02 $4.35 $4.02 $4.35 $4.35 300
2018-04-23 $4.20 $4.20 $4.20 $4.20 $4.20 200
2018-04-20 $4.22 $4.22 $4.22 $4.22 $4.22 200
2018-04-19 $4.26 $4.50 $4.26 $4.50 $4.50 300
2018-04-18 $4.70 $4.70 $4.70 $4.70 $4.70 100
2018-04-17 $5.50 $5.50 $5.50 $5.50 $5.50 0
2018-04-16 $5.50 $5.50 $5.50 $5.50 $5.50 0
2018-04-13 $5.50 $5.50 $5.50 $5.50 $5.50 0
2018-04-12 $5.50 $5.50 $5.50 $5.50 $5.50 0
2018-04-11 $5.50 $5.50 $5.50 $5.50 $5.50 100
2018-04-10 $4.06 $4.06 $4.06 $4.06 $4.06 0
2018-04-09 $4.06 $4.06 $4.06 $4.06 $4.06 0
2018-04-06 $4.06 $4.06 $4.06 $4.06 $4.06 10
2018-04-05 $4.06 $4.06 $4.06 $4.06 $4.06 0
2018-04-04 $4.06 $4.06 $4.06 $4.06 $4.06 0
2018-04-03 $4.06 $4.06 $4.06 $4.06 $4.06 0
2018-04-02 $4.06 $4.06 $4.06 $4.06 $4.06 0
2018-03-29 $4.06 $4.06 $4.06 $4.06 $4.06 0
2018-03-28 $4.06 $4.06 $4.06 $4.06 $4.06 0
2018-03-27 $4.06 $4.06 $4.06 $4.06 $4.06 0
2018-03-26 $4.06 $4.06 $4.06 $4.06 $4.06 0
2018-03-23 $4.06 $4.06 $4.06 $4.06 $4.06 0
2018-03-22 $4.06 $4.06 $4.06 $4.06 $4.06 100

Cyber Security 1 AB (CYBNY) News Headlines

Recent Cyber Security 1 AB (CYBNY) News
Similar Companies to Cyber Security 1 AB (CYBNY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.