Cyberdyne Inc (CYBQF) Stock

Data as of May 2, 2025

$1.30 ($0.00) 0.00%

Cyberdyne Inc - Daily Information

Click for more stock information on Cyberdyne Inc.

Daily Information	Data
Date	May 2, 2025
Open	$1.30
Previous Close	$1.30
High	$1.30
Low	$1.30
Adjusted Open	$1.30
Previous Adjusted Close	$1.30
Adjusted High	$1.30
Adjusted Low	$1.30

About Cyberdyne Inc (CYBQF)

Cyberdyne Inc

Invest in Cyberdyne Inc (CYBQF)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Cyberdyne Inc (CYBQF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$1.30	$1.30	$1.30	$1.30	$1.30	0
2025-05-01	$1.30	$1.30	$1.30	$1.30	$1.30	0
2025-04-30	$1.30	$1.30	$1.30	$1.30	$1.30	1,000
2025-04-29	$1.30	$1.30	$1.30	$1.30	$1.30	0
2025-04-28	$1.30	$1.30	$1.30	$1.30	$1.30	0
2025-04-25	$1.30	$1.30	$1.30	$1.30	$1.30	0
2025-04-24	$1.30	$1.30	$1.30	$1.30	$1.30	0
2025-04-23	$1.30	$1.30	$1.30	$1.30	$1.30	0
2025-04-22	$1.30	$1.30	$1.30	$1.30	$1.30	0
2025-04-21	$1.30	$1.30	$1.30	$1.30	$1.30	10
2025-04-17	$1.30	$1.30	$1.30	$1.30	$1.30	0
2025-04-16	$1.30	$1.30	$1.30	$1.30	$1.30	0
2025-04-15	$1.30	$1.30	$1.30	$1.30	$1.30	0
2025-04-14	$1.30	$1.30	$1.30	$1.30	$1.30	0
2025-04-11	$1.30	$1.30	$1.30	$1.30	$1.30	0
2025-04-10	$1.30	$1.30	$1.30	$1.30	$1.30	0
2025-04-09	$1.30	$1.30	$1.30	$1.30	$1.30	0
2025-04-08	$1.30	$1.30	$1.30	$1.30	$1.30	0
2025-04-07	$1.30	$1.30	$1.30	$1.30	$1.30	0
2025-04-04	$1.30	$1.30	$1.30	$1.30	$1.30	12
2025-04-03	$1.30	$1.30	$1.30	$1.30	$1.30	0
2025-04-02	$1.30	$1.30	$1.30	$1.30	$1.30	0
2025-04-01	$1.30	$1.30	$1.30	$1.30	$1.30	0
2025-03-31	$1.30	$1.30	$1.30	$1.30	$1.30	0
2025-03-28	$1.30	$1.30	$1.30	$1.30	$1.30	0
2025-03-27	$1.30	$1.30	$1.30	$1.30	$1.30	0
2025-03-26	$1.30	$1.30	$1.30	$1.30	$1.30	0
2025-03-25	$1.30	$1.30	$1.30	$1.30	$1.30	0
2025-03-24	$1.30	$1.30	$1.30	$1.30	$1.30	0
2025-03-21	$1.30	$1.30	$1.30	$1.30	$1.30	0
2025-03-20	$1.30	$1.30	$1.30	$1.30	$1.30	1,000
2025-03-19	$1.30	$1.30	$1.30	$1.30	$1.30	0
2025-03-18	$1.30	$1.30	$1.30	$1.30	$1.30	0
2025-03-17	$1.30	$1.30	$1.30	$1.30	$1.30	0
2025-03-14	$1.30	$1.30	$1.30	$1.30	$1.30	0
2025-03-13	$1.30	$1.30	$1.30	$1.30	$1.30	0
2025-03-12	$1.30	$1.30	$1.30	$1.30	$1.30	0
2025-03-11	$1.30	$1.30	$1.30	$1.30	$1.30	0
2025-03-10	$1.30	$1.30	$1.30	$1.30	$1.30	0
2025-03-07	$1.30	$1.30	$1.30	$1.30	$1.30	0
2025-03-06	$1.30	$1.30	$1.30	$1.30	$1.30	0
2025-03-05	$1.30	$1.30	$1.30	$1.30	$1.30	0
2025-03-04	$1.30	$1.30	$1.30	$1.30	$1.30	0
2025-03-03	$1.30	$1.30	$1.30	$1.30	$1.30	0
2025-02-28	$1.30	$1.30	$1.30	$1.30	$1.30	0
2025-02-27	$1.30	$1.30	$1.30	$1.30	$1.30	0
2025-02-26	$1.30	$1.30	$1.30	$1.30	$1.30	200
2025-02-25	$1.07	$1.07	$1.07	$1.07	$1.07	0
2025-02-24	$1.07	$1.07	$1.07	$1.07	$1.07	0
2025-02-21	$1.07	$1.07	$1.07	$1.07	$1.07	25
2025-02-20	$1.07	$1.07	$1.07	$1.07	$1.07	0
2025-02-19	$1.07	$1.07	$1.07	$1.07	$1.07	0
2025-02-18	$1.07	$1.07	$1.07	$1.07	$1.07	0
2025-02-14	$1.07	$1.07	$1.07	$1.07	$1.07	0
2025-02-13	$1.07	$1.07	$1.07	$1.07	$1.07	0
2025-02-12	$1.07	$1.07	$1.07	$1.07	$1.07	0
2025-02-11	$1.07	$1.07	$1.07	$1.07	$1.07	0
2025-02-10	$1.07	$1.07	$1.07	$1.07	$1.07	0
2025-02-07	$1.07	$1.07	$1.07	$1.07	$1.07	1,050
2025-02-06	$1.13	$1.13	$1.13	$1.13	$1.13	0
2025-02-05	$1.13	$1.13	$1.13	$1.13	$1.13	0
2025-02-04	$1.13	$1.13	$1.13	$1.13	$1.13	0
2025-02-03	$1.13	$1.13	$1.13	$1.13	$1.13	1,050
2025-01-31	$1.29	$1.29	$1.29	$1.29	$1.29	0
2025-01-30	$1.29	$1.29	$1.29	$1.29	$1.29	100
2025-01-29	$1.04	$1.04	$1.04	$1.04	$1.04	0
2025-01-28	$1.04	$1.04	$1.04	$1.04	$1.04	0
2025-01-27	$1.04	$1.04	$1.04	$1.04	$1.04	0
2025-01-24	$1.04	$1.04	$1.04	$1.04	$1.04	0
2025-01-23	$1.04	$1.04	$1.04	$1.04	$1.04	0
2025-01-22	$1.04	$1.04	$1.04	$1.04	$1.04	0
2025-01-21	$1.04	$1.04	$1.04	$1.04	$1.04	15
2025-01-17	$1.04	$1.04	$1.04	$1.04	$1.04	0
2025-01-16	$1.04	$1.04	$1.04	$1.04	$1.04	0
2025-01-15	$1.04	$1.04	$1.04	$1.04	$1.04	0
2025-01-14	$1.04	$1.04	$1.04	$1.04	$1.04	0
2025-01-13	$1.04	$1.04	$1.04	$1.04	$1.04	0
2025-01-10	$1.04	$1.04	$1.04	$1.04	$1.04	0
2025-01-08	$1.04	$1.04	$1.04	$1.04	$1.04	0
2025-01-07	$1.04	$1.04	$1.04	$1.04	$1.04	0
2025-01-06	$1.04	$1.04	$1.04	$1.04	$1.04	0
2025-01-03	$1.04	$1.04	$1.04	$1.04	$1.04	0
2025-01-02	$1.04	$1.04	$1.04	$1.04	$1.04	0
2024-12-31	$1.04	$1.04	$1.04	$1.04	$1.04	0
2024-12-30	$1.04	$1.04	$1.04	$1.04	$1.04	0
2024-12-27	$1.04	$1.04	$1.04	$1.04	$1.04	0
2024-12-26	$1.04	$1.04	$1.04	$1.04	$1.04	0
2024-12-24	$1.04	$1.04	$1.04	$1.04	$1.04	500
2024-12-23	$1.03	$1.03	$1.03	$1.03	$1.03	0
2024-12-20	$1.03	$1.03	$1.03	$1.03	$1.03	0
2024-12-19	$1.03	$1.03	$1.03	$1.03	$1.03	0
2024-12-18	$1.03	$1.03	$1.03	$1.03	$1.03	0
2024-12-17	$1.03	$1.03	$1.03	$1.03	$1.03	0
2024-12-16	$1.03	$1.03	$1.03	$1.03	$1.03	0
2024-12-13	$1.03	$1.03	$1.03	$1.03	$1.03	0
2024-12-12	$1.03	$1.03	$1.03	$1.03	$1.03	0
2024-12-11	$1.03	$1.03	$1.03	$1.03	$1.03	0
2024-12-10	$1.03	$1.03	$1.03	$1.03	$1.03	0
2024-12-09	$1.03	$1.03	$1.03	$1.03	$1.03	0
2024-12-06	$1.03	$1.03	$1.03	$1.03	$1.03	0
2024-12-05	$1.03	$1.03	$1.03	$1.03	$1.03	0
2024-12-04	$1.03	$1.03	$1.03	$1.03	$1.03	100
2024-12-03	$1.27	$1.27	$1.27	$1.27	$1.27	0
2024-12-02	$1.27	$1.27	$1.27	$1.27	$1.27	0
2024-11-29	$1.27	$1.27	$1.27	$1.27	$1.27	0
2024-11-27	$1.27	$1.27	$1.27	$1.27	$1.27	0
2024-11-26	$1.27	$1.27	$1.27	$1.27	$1.27	0
2024-11-25	$1.27	$1.27	$1.27	$1.27	$1.27	0
2024-11-22	$1.27	$1.27	$1.27	$1.27	$1.27	0
2024-11-21	$1.27	$1.27	$1.27	$1.27	$1.27	0
2024-11-20	$1.27	$1.27	$1.27	$1.27	$1.27	0
2024-11-19	$1.25	$1.27	$1.25	$1.27	$1.27	3,200
2024-11-18	$1.23	$1.23	$1.23	$1.23	$1.23	0
2024-11-15	$1.23	$1.23	$1.23	$1.23	$1.23	0
2024-11-14	$1.23	$1.23	$1.23	$1.23	$1.23	0
2024-11-13	$1.23	$1.23	$1.23	$1.23	$1.23	0
2024-11-12	$1.23	$1.23	$1.23	$1.23	$1.23	0
2024-11-11	$1.23	$1.23	$1.23	$1.23	$1.23	0
2024-11-08	$1.23	$1.23	$1.23	$1.23	$1.23	0
2024-11-07	$1.23	$1.23	$1.23	$1.23	$1.23	31
2024-11-06	$1.23	$1.23	$1.23	$1.23	$1.23	0
2024-11-05	$1.23	$1.23	$1.23	$1.23	$1.23	0
2024-11-04	$1.23	$1.23	$1.23	$1.23	$1.23	0
2024-11-01	$1.23	$1.23	$1.23	$1.23	$1.23	0
2024-10-31	$1.23	$1.23	$1.23	$1.23	$1.23	0
2024-10-30	$1.23	$1.23	$1.23	$1.23	$1.23	100
2024-10-29	$1.20	$1.20	$1.20	$1.20	$1.20	0
2024-10-28	$1.20	$1.20	$1.20	$1.20	$1.20	0
2024-10-25	$1.20	$1.20	$1.20	$1.20	$1.20	0
2024-10-24	$1.20	$1.20	$1.20	$1.20	$1.20	0
2024-10-23	$1.20	$1.20	$1.20	$1.20	$1.20	2,000
2024-10-22	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-10-21	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-10-18	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-10-17	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-10-16	$1.22	$1.22	$1.22	$1.22	$1.22	2,500
2024-10-15	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-10-14	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-10-11	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-10-10	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-10-09	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-10-08	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-10-07	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-10-04	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-10-03	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-10-02	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-10-01	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-09-30	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-09-27	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-09-26	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-09-25	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-09-24	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-09-23	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-09-20	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-09-19	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-09-18	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-09-17	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-09-16	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-09-13	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-09-12	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-09-11	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-09-10	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-09-09	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-09-06	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-09-05	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-09-04	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-09-03	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-08-30	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-08-29	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-08-28	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-08-27	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-08-26	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-08-23	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-08-22	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-08-21	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-08-20	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-08-19	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-08-16	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-08-15	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-08-14	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-08-13	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-08-12	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-08-09	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-08-08	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-08-07	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-08-06	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-08-05	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-08-02	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-08-01	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-07-31	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-07-30	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-07-29	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-07-26	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-07-25	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-07-24	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-07-23	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-07-22	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-07-19	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-07-18	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-07-17	$1.25	$1.25	$1.25	$1.25	$1.25	0
2024-07-16	$1.25	$1.25	$1.25	$1.25	$1.25	500
2024-07-15	$1.28	$1.28	$1.28	$1.28	$1.28	0
2024-07-12	$1.28	$1.28	$1.28	$1.28	$1.28	0
2024-07-11	$1.28	$1.28	$1.28	$1.28	$1.28	0
2024-07-10	$1.28	$1.28	$1.28	$1.28	$1.28	0
2024-07-09	$1.28	$1.28	$1.28	$1.28	$1.28	0
2024-07-08	$1.28	$1.28	$1.28	$1.28	$1.28	0
2024-07-05	$1.28	$1.28	$1.28	$1.28	$1.28	0
2024-07-03	$1.28	$1.28	$1.28	$1.28	$1.28	0
2024-07-02	$1.28	$1.28	$1.28	$1.28	$1.28	0
2024-07-01	$1.28	$1.28	$1.28	$1.28	$1.28	0
2024-06-28	$1.28	$1.28	$1.28	$1.28	$1.28	0
2024-06-27	$1.28	$1.28	$1.28	$1.28	$1.28	0
2024-06-26	$1.28	$1.28	$1.28	$1.28	$1.28	10
2024-06-25	$1.28	$1.28	$1.28	$1.28	$1.28	180
2024-06-24	$1.24	$1.24	$1.24	$1.24	$1.24	0
2024-06-21	$1.24	$1.24	$1.24	$1.24	$1.24	0
2024-06-20	$1.24	$1.24	$1.24	$1.24	$1.24	83
2024-06-18	$1.24	$1.24	$1.24	$1.24	$1.24	0
2024-06-17	$1.24	$1.24	$1.24	$1.24	$1.24	0
2024-06-14	$1.24	$1.24	$1.24	$1.24	$1.24	0
2024-06-13	$1.24	$1.24	$1.24	$1.24	$1.24	0
2024-06-12	$1.24	$1.24	$1.24	$1.24	$1.24	0
2024-06-11	$1.24	$1.24	$1.24	$1.24	$1.24	0
2024-06-10	$1.24	$1.24	$1.24	$1.24	$1.24	0
2024-06-07	$1.24	$1.24	$1.24	$1.24	$1.24	100
2024-06-06	$1.38	$1.38	$1.38	$1.38	$1.38	0
2024-06-05	$1.38	$1.38	$1.38	$1.38	$1.38	0
2024-06-04	$1.38	$1.38	$1.38	$1.38	$1.38	0
2024-06-03	$1.38	$1.38	$1.38	$1.38	$1.38	0
2024-05-31	$1.38	$1.38	$1.38	$1.38	$1.38	0
2024-05-30	$1.38	$1.38	$1.38	$1.38	$1.38	0
2024-05-29	$1.38	$1.38	$1.38	$1.38	$1.38	0
2024-05-28	$1.38	$1.38	$1.38	$1.38	$1.38	0
2024-05-24	$1.38	$1.38	$1.38	$1.38	$1.38	0
2024-05-23	$1.38	$1.38	$1.38	$1.38	$1.38	0
2024-05-22	$1.38	$1.38	$1.38	$1.38	$1.38	0
2024-05-21	$1.38	$1.38	$1.38	$1.38	$1.38	15
2024-05-20	$1.38	$1.38	$1.38	$1.38	$1.38	0
2024-05-17	$1.38	$1.38	$1.38	$1.38	$1.38	0
2024-05-16	$1.38	$1.38	$1.38	$1.38	$1.38	0
2024-05-15	$1.38	$1.38	$1.38	$1.38	$1.38	0
2024-05-14	$1.38	$1.38	$1.38	$1.38	$1.38	100
2024-05-13	$1.39	$1.39	$1.39	$1.39	$1.39	53
2024-05-10	$1.39	$1.39	$1.39	$1.39	$1.39	0
2024-05-09	$1.39	$1.39	$1.39	$1.39	$1.39	21
2024-05-08	$1.39	$1.39	$1.39	$1.39	$1.39	0
2024-05-07	$1.39	$1.39	$1.39	$1.39	$1.39	0
2024-05-06	$1.39	$1.39	$1.39	$1.39	$1.39	0
2024-05-03	$1.39	$1.39	$1.39	$1.39	$1.39	0
2024-05-02	$1.39	$1.39	$1.39	$1.39	$1.39	0
2024-05-01	$1.39	$1.39	$1.39	$1.39	$1.39	0
2024-04-30	$1.39	$1.39	$1.39	$1.39	$1.39	0
2024-04-29	$1.39	$1.39	$1.39	$1.39	$1.39	0
2024-04-26	$1.39	$1.39	$1.39	$1.39	$1.39	0
2024-04-25	$1.39	$1.39	$1.39	$1.39	$1.39	55
2024-04-24	$1.39	$1.39	$1.39	$1.39	$1.39	0
2024-04-23	$1.39	$1.39	$1.39	$1.39	$1.39	0
2024-04-22	$1.39	$1.39	$1.39	$1.39	$1.39	0
2024-04-19	$1.39	$1.39	$1.39	$1.39	$1.39	0
2024-04-18	$1.39	$1.39	$1.39	$1.39	$1.39	0
2024-04-17	$1.39	$1.39	$1.39	$1.39	$1.39	0
2024-04-16	$1.39	$1.39	$1.39	$1.39	$1.39	0
2024-04-15	$1.39	$1.39	$1.39	$1.39	$1.39	0
2024-04-12	$1.39	$1.39	$1.39	$1.39	$1.39	0
2024-04-11	$1.39	$1.39	$1.39	$1.39	$1.39	15
2024-04-10	$1.39	$1.39	$1.39	$1.39	$1.39	0
2024-04-09	$1.39	$1.39	$1.39	$1.39	$1.39	0
2024-04-08	$1.39	$1.39	$1.39	$1.39	$1.39	0
2024-04-05	$1.39	$1.39	$1.39	$1.39	$1.39	0
2024-04-04	$1.39	$1.39	$1.39	$1.39	$1.39	0
2024-04-03	$1.39	$1.39	$1.39	$1.39	$1.39	0
2024-04-02	$1.39	$1.39	$1.39	$1.39	$1.39	0
2024-04-01	$1.39	$1.39	$1.39	$1.39	$1.39	0
2024-03-28	$1.39	$1.39	$1.39	$1.39	$1.39	100
2024-03-27	$1.39	$1.39	$1.39	$1.39	$1.39	10
2024-03-26	$1.39	$1.39	$1.39	$1.39	$1.39	0
2024-03-25	$1.39	$1.39	$1.39	$1.39	$1.39	0
2024-03-22	$1.39	$1.39	$1.39	$1.39	$1.39	0
2024-03-21	$1.39	$1.39	$1.39	$1.39	$1.39	0
2024-03-20	$1.39	$1.39	$1.39	$1.39	$1.39	0
2024-03-19	$1.39	$1.39	$1.39	$1.39	$1.39	0
2024-03-18	$1.39	$1.39	$1.39	$1.39	$1.39	0
2024-03-15	$1.39	$1.39	$1.39	$1.39	$1.39	0
2024-03-14	$1.39	$1.39	$1.39	$1.39	$1.39	0
2024-03-13	$1.39	$1.39	$1.39	$1.39	$1.39	0
2024-03-12	$1.39	$1.39	$1.39	$1.39	$1.39	100
2024-03-11	$1.39	$1.39	$1.39	$1.39	$1.39	0
2024-03-08	$1.39	$1.39	$1.39	$1.39	$1.39	0
2024-03-07	$1.39	$1.39	$1.39	$1.39	$1.39	0
2024-03-06	$1.39	$1.39	$1.39	$1.39	$1.39	0
2024-03-05	$1.39	$1.39	$1.39	$1.39	$1.39	0
2024-03-04	$1.39	$1.39	$1.39	$1.39	$1.39	100
2024-03-01	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-02-29	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-02-28	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-02-27	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-02-26	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-02-23	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-02-22	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-02-21	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-02-20	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-02-16	$1.31	$1.31	$1.31	$1.31	$1.31	100
2024-02-15	$1.52	$1.52	$1.52	$1.52	$1.52	0
2024-02-14	$1.52	$1.52	$1.52	$1.52	$1.52	0
2024-02-13	$1.52	$1.52	$1.52	$1.52	$1.52	0
2024-02-12	$1.52	$1.52	$1.52	$1.52	$1.52	30
2024-02-09	$1.52	$1.52	$1.52	$1.52	$1.52	0
2024-02-08	$1.52	$1.52	$1.52	$1.52	$1.52	0
2024-02-07	$1.52	$1.52	$1.52	$1.52	$1.52	0
2024-02-06	$1.52	$1.52	$1.52	$1.52	$1.52	0
2024-02-05	$1.52	$1.52	$1.52	$1.52	$1.52	0
2024-02-02	$1.52	$1.52	$1.52	$1.52	$1.52	0
2024-02-01	$1.52	$1.52	$1.52	$1.52	$1.52	0
2024-01-31	$1.52	$1.52	$1.52	$1.52	$1.52	0
2024-01-30	$1.52	$1.52	$1.52	$1.52	$1.52	0
2024-01-29	$1.52	$1.52	$1.52	$1.52	$1.52	0
2024-01-26	$1.52	$1.52	$1.52	$1.52	$1.52	0
2024-01-25	$1.52	$1.52	$1.52	$1.52	$1.52	0
2024-01-24	$1.52	$1.52	$1.52	$1.52	$1.52	0
2024-01-23	$1.52	$1.52	$1.52	$1.52	$1.52	0
2024-01-22	$1.52	$1.52	$1.52	$1.52	$1.52	0
2024-01-19	$1.52	$1.52	$1.52	$1.52	$1.52	0
2024-01-18	$1.52	$1.52	$1.52	$1.52	$1.52	0
2024-01-17	$1.52	$1.52	$1.52	$1.52	$1.52	0
2024-01-16	$1.52	$1.52	$1.52	$1.52	$1.52	0
2024-01-12	$1.52	$1.52	$1.52	$1.52	$1.52	0
2024-01-11	$1.52	$1.52	$1.52	$1.52	$1.52	0
2024-01-10	$1.52	$1.52	$1.52	$1.52	$1.52	0
2024-01-09	$1.52	$1.52	$1.52	$1.52	$1.52	0
2024-01-08	$1.52	$1.52	$1.52	$1.52	$1.52	200
2024-01-05	$1.51	$1.51	$1.51	$1.51	$1.51	0
2024-01-04	$1.51	$1.51	$1.51	$1.51	$1.51	0
2024-01-03	$1.51	$1.51	$1.51	$1.51	$1.51	0
2024-01-02	$1.51	$1.51	$1.51	$1.51	$1.51	300
2023-12-29	$1.53	$1.53	$1.53	$1.53	$1.53	0
2023-12-28	$1.53	$1.53	$1.53	$1.53	$1.53	22
2023-12-27	$1.53	$1.53	$1.53	$1.53	$1.53	0
2023-12-26	$1.53	$1.53	$1.53	$1.53	$1.53	0
2023-12-22	$1.53	$1.53	$1.53	$1.53	$1.53	0
2023-12-21	$1.53	$1.53	$1.53	$1.53	$1.53	0
2023-12-20	$1.53	$1.53	$1.53	$1.53	$1.53	0
2023-12-19	$1.53	$1.53	$1.53	$1.53	$1.53	0
2023-12-18	$1.53	$1.53	$1.53	$1.53	$1.53	0
2023-12-15	$1.53	$1.53	$1.53	$1.53	$1.53	0
2023-12-14	$1.53	$1.53	$1.53	$1.53	$1.53	0
2023-12-13	$1.53	$1.53	$1.53	$1.53	$1.53	0
2023-12-12	$1.53	$1.53	$1.53	$1.53	$1.53	0
2023-12-11	$1.53	$1.53	$1.53	$1.53	$1.53	5
2023-12-08	$1.53	$1.53	$1.53	$1.53	$1.53	0
2023-12-07	$1.53	$1.53	$1.53	$1.53	$1.53	0
2023-12-06	$1.53	$1.53	$1.53	$1.53	$1.53	300
2023-12-05	$1.53	$1.53	$1.53	$1.53	$1.53	0
2023-12-04	$1.53	$1.53	$1.53	$1.53	$1.53	0
2023-12-01	$1.53	$1.53	$1.53	$1.53	$1.53	300
2023-11-30	$1.53	$1.53	$1.53	$1.53	$1.53	400
2023-11-29	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-11-28	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-11-27	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-11-24	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-11-22	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-11-21	$1.70	$1.70	$1.70	$1.70	$1.70	50
2023-11-20	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-11-17	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-11-16	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-11-15	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-11-14	$1.70	$1.70	$1.70	$1.70	$1.70	7
2023-11-13	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-11-10	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-11-09	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-11-08	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-11-07	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-11-06	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-11-03	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-11-02	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-11-01	$1.70	$1.70	$1.70	$1.70	$1.70	100
2023-10-31	$1.74	$1.74	$1.74	$1.74	$1.74	0
2023-10-30	$1.74	$1.74	$1.74	$1.74	$1.74	0
2023-10-27	$1.74	$1.74	$1.74	$1.74	$1.74	0
2023-10-26	$1.74	$1.74	$1.74	$1.74	$1.74	0
2023-10-25	$1.74	$1.74	$1.74	$1.74	$1.74	0
2023-10-24	$1.74	$1.74	$1.74	$1.74	$1.74	0
2023-10-23	$1.74	$1.74	$1.74	$1.74	$1.74	0
2023-10-20	$1.74	$1.74	$1.74	$1.74	$1.74	0
2023-10-19	$1.74	$1.74	$1.74	$1.74	$1.74	0
2023-10-18	$1.74	$1.74	$1.74	$1.74	$1.74	0
2023-10-17	$1.74	$1.74	$1.74	$1.74	$1.74	0
2023-10-16	$1.74	$1.74	$1.74	$1.74	$1.74	0
2023-10-13	$1.74	$1.74	$1.74	$1.74	$1.74	300
2023-10-12	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-10-11	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-10-10	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-10-09	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-10-06	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-10-05	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-10-04	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-10-03	$1.80	$1.80	$1.80	$1.80	$1.80	300
2023-10-02	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-09-29	$1.80	$1.80	$1.80	$1.80	$1.80	1,200
2023-09-28	$1.86	$1.86	$1.86	$1.86	$1.86	1,100
2023-09-27	$1.90	$1.90	$1.90	$1.90	$1.90	0
2023-09-26	$1.90	$1.90	$1.90	$1.90	$1.90	0
2023-09-25	$1.90	$1.90	$1.90	$1.90	$1.90	100
2023-09-22	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-09-21	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-09-20	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-09-19	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-09-18	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-09-15	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-09-14	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-09-13	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-09-12	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-09-11	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-09-08	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-09-07	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-09-06	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-09-05	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-09-01	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-08-31	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-08-30	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-08-29	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-08-28	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-08-25	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-08-24	$1.94	$1.94	$1.94	$1.94	$1.94	200
2023-08-23	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-08-22	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-08-21	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-08-18	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-08-17	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-08-16	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-08-15	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-08-14	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-08-11	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-08-10	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-08-09	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-08-08	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-08-07	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-08-04	$1.97	$1.97	$1.97	$1.97	$1.97	0
2023-08-03	$1.97	$1.97	$1.97	$1.97	$1.97	165
2023-08-02	$2.21	$2.21	$2.21	$2.21	$2.21	0
2023-08-01	$2.21	$2.21	$2.21	$2.21	$2.21	0
2023-07-31	$2.21	$2.21	$2.21	$2.21	$2.21	0
2023-07-28	$2.21	$2.21	$2.21	$2.21	$2.21	0
2023-07-27	$2.21	$2.21	$2.21	$2.21	$2.21	0
2023-07-26	$2.21	$2.21	$2.21	$2.21	$2.21	500
2023-07-25	$2.14	$2.14	$2.14	$2.14	$2.14	0
2023-07-24	$2.14	$2.14	$2.14	$2.14	$2.14	0
2023-07-21	$2.14	$2.14	$2.14	$2.14	$2.14	0
2023-07-20	$2.14	$2.14	$2.14	$2.14	$2.14	0
2023-07-19	$2.14	$2.14	$2.14	$2.14	$2.14	30
2023-07-18	$2.14	$2.14	$2.14	$2.14	$2.14	0
2023-07-17	$2.14	$2.14	$2.14	$2.14	$2.14	0
2023-07-14	$2.14	$2.14	$2.14	$2.14	$2.14	300
2023-07-13	$2.19	$2.19	$2.19	$2.19	$2.19	0
2023-07-12	$2.19	$2.19	$2.19	$2.19	$2.19	0
2023-07-11	$2.19	$2.19	$2.19	$2.19	$2.19	500
2023-07-10	$2.42	$2.42	$2.42	$2.42	$2.42	0
2023-07-07	$2.42	$2.42	$2.42	$2.42	$2.42	0
2023-07-06	$2.42	$2.42	$2.42	$2.42	$2.42	0
2023-07-05	$2.42	$2.42	$2.42	$2.42	$2.42	0
2023-07-03	$2.42	$2.42	$2.42	$2.42	$2.42	40
2023-06-30	$2.42	$2.42	$2.42	$2.42	$2.42	0
2023-06-29	$2.42	$2.42	$2.42	$2.42	$2.42	0
2023-06-28	$2.42	$2.42	$2.42	$2.42	$2.42	0
2023-06-27	$2.42	$2.42	$2.42	$2.42	$2.42	0
2023-06-26	$2.42	$2.42	$2.42	$2.42	$2.42	0
2023-06-23	$2.42	$2.42	$2.42	$2.42	$2.42	0
2023-06-22	$2.42	$2.42	$2.42	$2.42	$2.42	0
2023-06-21	$2.42	$2.42	$2.42	$2.42	$2.42	0
2023-06-20	$2.42	$2.42	$2.42	$2.42	$2.42	0
2023-06-16	$2.42	$2.42	$2.42	$2.42	$2.42	0
2023-06-15	$2.42	$2.42	$2.42	$2.42	$2.42	0
2023-06-14	$2.42	$2.42	$2.42	$2.42	$2.42	100
2023-06-13	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-06-12	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-06-09	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-06-08	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-06-07	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-06-06	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-06-05	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-06-02	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-06-01	$2.05	$2.05	$2.05	$2.05	$2.05	285
2023-05-31	$2.16	$2.16	$2.16	$2.16	$2.16	0
2023-05-30	$2.16	$2.16	$2.16	$2.16	$2.16	0
2023-05-26	$2.16	$2.16	$2.16	$2.16	$2.16	0
2023-05-25	$2.16	$2.16	$2.16	$2.16	$2.16	0
2023-05-24	$2.16	$2.16	$2.16	$2.16	$2.16	0
2023-05-23	$2.16	$2.16	$2.16	$2.16	$2.16	0
2023-05-22	$2.16	$2.16	$2.16	$2.16	$2.16	0
2023-05-19	$2.16	$2.16	$2.16	$2.16	$2.16	0
2023-05-18	$2.16	$2.16	$2.16	$2.16	$2.16	0
2023-05-17	$2.16	$2.16	$2.16	$2.16	$2.16	0
2023-05-16	$2.16	$2.16	$2.16	$2.16	$2.16	0
2023-05-15	$2.16	$2.16	$2.16	$2.16	$2.16	0
2023-05-12	$2.16	$2.16	$2.16	$2.16	$2.16	0
2023-05-11	$2.16	$2.16	$2.16	$2.16	$2.16	0
2023-05-10	$2.16	$2.16	$2.16	$2.16	$2.16	0
2023-05-09	$2.16	$2.16	$2.16	$2.16	$2.16	0
2023-05-08	$2.16	$2.16	$2.16	$2.16	$2.16	30
2023-05-05	$2.16	$2.16	$2.16	$2.16	$2.16	0
2023-05-04	$2.16	$2.16	$2.16	$2.16	$2.16	0
2023-05-03	$2.16	$2.16	$2.16	$2.16	$2.16	0
2023-05-02	$2.16	$2.16	$2.16	$2.16	$2.16	0
2023-05-01	$2.16	$2.16	$2.16	$2.16	$2.16	0
2023-04-28	$2.16	$2.16	$2.16	$2.16	$2.16	0
2023-04-27	$2.16	$2.16	$2.16	$2.16	$2.16	0
2023-04-26	$2.16	$2.16	$2.16	$2.16	$2.16	0
2023-04-25	$2.16	$2.16	$2.16	$2.16	$2.16	0
2023-04-24	$2.16	$2.16	$2.16	$2.16	$2.16	0
2023-04-21	$2.16	$2.16	$2.16	$2.16	$2.16	0
2023-04-20	$2.16	$2.16	$2.16	$2.16	$2.16	0
2023-04-19	$2.16	$2.16	$2.16	$2.16	$2.16	0
2023-04-18	$2.16	$2.16	$2.16	$2.16	$2.16	0
2023-04-17	$2.16	$2.16	$2.16	$2.16	$2.16	0
2023-04-14	$2.16	$2.16	$2.16	$2.16	$2.16	750
2023-04-13	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-04-12	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-04-11	$2.20	$2.20	$2.20	$2.20	$2.20	90
2023-04-10	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-04-06	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-04-05	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-04-04	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-04-03	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-03-31	$2.20	$2.20	$2.20	$2.20	$2.20	3
2023-03-30	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-03-29	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-03-28	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-03-27	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-03-24	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-03-23	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-03-22	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-03-21	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-03-20	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-03-17	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-03-16	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-03-15	$2.20	$2.20	$2.20	$2.20	$2.20	14
2023-03-14	$2.20	$2.20	$2.20	$2.20	$2.20	90
2023-03-13	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-03-10	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-03-09	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-03-08	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-03-07	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-03-06	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-03-03	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-03-02	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-03-01	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-02-28	$2.16	$2.20	$2.16	$2.20	$2.20	400
2023-02-27	$2.26	$2.26	$2.26	$2.26	$2.26	0
2023-02-24	$2.26	$2.26	$2.26	$2.26	$2.26	0
2023-02-23	$2.26	$2.26	$2.26	$2.26	$2.26	0
2023-02-22	$2.26	$2.26	$2.26	$2.26	$2.26	0
2023-02-21	$2.26	$2.26	$2.26	$2.26	$2.26	0
2023-02-17	$2.26	$2.26	$2.26	$2.26	$2.26	0
2023-02-16	$2.26	$2.26	$2.26	$2.26	$2.26	0
2023-02-15	$2.26	$2.26	$2.26	$2.26	$2.26	0
2023-02-14	$2.26	$2.26	$2.26	$2.26	$2.26	5
2023-02-13	$2.26	$2.26	$2.26	$2.26	$2.26	0
2023-02-10	$2.26	$2.26	$2.26	$2.26	$2.26	0
2023-02-09	$2.26	$2.26	$2.26	$2.26	$2.26	0
2023-02-08	$2.26	$2.26	$2.26	$2.26	$2.26	0
2023-02-07	$2.26	$2.26	$2.26	$2.26	$2.26	0
2023-02-06	$2.26	$2.26	$2.26	$2.26	$2.26	0
2023-02-03	$2.26	$2.26	$2.26	$2.26	$2.26	0
2023-02-02	$2.26	$2.26	$2.26	$2.26	$2.26	0
2023-02-01	$2.26	$2.26	$2.26	$2.26	$2.26	0
2023-01-31	$2.26	$2.26	$2.26	$2.26	$2.26	0
2023-01-30	$2.26	$2.26	$2.26	$2.26	$2.26	0
2023-01-27	$2.26	$2.26	$2.26	$2.26	$2.26	0
2023-01-26	$2.26	$2.26	$2.26	$2.26	$2.26	0
2023-01-25	$2.26	$2.26	$2.26	$2.26	$2.26	0
2023-01-24	$2.26	$2.26	$2.26	$2.26	$2.26	0
2023-01-23	$2.26	$2.26	$2.26	$2.26	$2.26	0
2023-01-20	$2.26	$2.26	$2.26	$2.26	$2.26	0
2023-01-19	$2.26	$2.26	$2.26	$2.26	$2.26	0
2023-01-18	$2.26	$2.26	$2.26	$2.26	$2.26	0
2023-01-17	$2.26	$2.26	$2.26	$2.26	$2.26	0
2023-01-13	$2.26	$2.26	$2.26	$2.26	$2.26	200
2023-01-12	$2.26	$2.26	$2.26	$2.26	$2.26	0
2023-01-11	$2.26	$2.26	$2.26	$2.26	$2.26	0
2023-01-10	$2.26	$2.26	$2.26	$2.26	$2.26	0
2023-01-09	$2.26	$2.26	$2.26	$2.26	$2.26	0
2023-01-06	$2.26	$2.26	$2.26	$2.26	$2.26	0
2023-01-05	$2.26	$2.26	$2.26	$2.26	$2.26	0
2023-01-04	$2.26	$2.26	$2.26	$2.26	$2.26	0
2023-01-03	$2.26	$2.26	$2.26	$2.26	$2.26	0
2022-12-30	$2.26	$2.26	$2.26	$2.26	$2.26	0
2022-12-29	$2.26	$2.26	$2.26	$2.26	$2.26	0
2022-12-28	$2.26	$2.26	$2.26	$2.26	$2.26	15
2022-12-27	$2.26	$2.26	$2.26	$2.26	$2.26	0
2022-12-23	$2.26	$2.26	$2.26	$2.26	$2.26	200
2022-12-22	$2.26	$2.26	$2.26	$2.26	$2.26	0
2022-12-21	$2.26	$2.26	$2.26	$2.26	$2.26	200
2022-12-20	$2.42	$2.42	$2.42	$2.42	$2.42	0
2022-12-19	$2.42	$2.42	$2.42	$2.42	$2.42	0
2022-12-16	$2.42	$2.42	$2.42	$2.42	$2.42	0
2022-12-15	$2.42	$2.42	$2.42	$2.42	$2.42	0
2022-12-14	$2.42	$2.42	$2.42	$2.42	$2.42	0
2022-12-13	$2.42	$2.42	$2.42	$2.42	$2.42	0
2022-12-12	$2.42	$2.42	$2.42	$2.42	$2.42	0
2022-12-09	$2.42	$2.42	$2.42	$2.42	$2.42	0
2022-12-08	$2.42	$2.42	$2.42	$2.42	$2.42	0
2022-12-07	$2.42	$2.42	$2.42	$2.42	$2.42	0
2022-12-06	$2.42	$2.42	$2.42	$2.42	$2.42	0
2022-12-05	$2.42	$2.42	$2.42	$2.42	$2.42	13
2022-12-02	$2.42	$2.42	$2.42	$2.42	$2.42	0
2022-12-01	$2.42	$2.42	$2.42	$2.42	$2.42	0
2022-11-30	$2.42	$2.42	$2.42	$2.42	$2.42	0
2022-11-29	$2.42	$2.42	$2.42	$2.42	$2.42	0
2022-11-28	$2.42	$2.42	$2.42	$2.42	$2.42	0
2022-11-25	$2.42	$2.42	$2.42	$2.42	$2.42	0
2022-11-23	$2.42	$2.42	$2.42	$2.42	$2.42	0
2022-11-22	$2.42	$2.42	$2.42	$2.42	$2.42	0
2022-11-21	$2.42	$2.42	$2.42	$2.42	$2.42	0
2022-11-18	$2.42	$2.42	$2.42	$2.42	$2.42	0
2022-11-17	$2.42	$2.42	$2.42	$2.42	$2.42	0
2022-11-16	$2.42	$2.42	$2.42	$2.42	$2.42	200
2022-11-15	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-11-14	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-11-11	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-11-10	$2.25	$2.25	$2.25	$2.25	$2.25	200
2022-11-09	$2.08	$2.08	$2.08	$2.08	$2.08	0
2022-11-08	$2.08	$2.08	$2.08	$2.08	$2.08	25
2022-11-07	$2.08	$2.08	$2.08	$2.08	$2.08	50
2022-11-04	$2.08	$2.08	$2.08	$2.08	$2.08	0
2022-11-03	$2.08	$2.08	$2.08	$2.08	$2.08	0
2022-11-02	$2.08	$2.08	$2.08	$2.08	$2.08	0
2022-11-01	$2.08	$2.08	$2.08	$2.08	$2.08	0
2022-10-31	$2.08	$2.08	$2.08	$2.08	$2.08	0
2022-10-28	$2.08	$2.08	$2.08	$2.08	$2.08	0
2022-10-27	$2.08	$2.08	$2.08	$2.08	$2.08	0
2022-10-26	$2.08	$2.08	$2.08	$2.08	$2.08	0
2022-10-25	$2.08	$2.08	$2.08	$2.08	$2.08	0
2022-10-24	$2.08	$2.08	$2.08	$2.08	$2.08	0
2022-10-21	$2.08	$2.08	$2.08	$2.08	$2.08	0
2022-10-20	$2.08	$2.08	$2.08	$2.08	$2.08	0
2022-10-19	$2.08	$2.08	$2.08	$2.08	$2.08	0
2022-10-18	$2.08	$2.08	$2.08	$2.08	$2.08	0
2022-10-17	$2.08	$2.08	$2.08	$2.08	$2.08	0
2022-10-14	$2.08	$2.08	$2.08	$2.08	$2.08	0
2022-10-13	$2.08	$2.08	$2.08	$2.08	$2.08	0
2022-10-12	$2.08	$2.08	$2.08	$2.08	$2.08	0
2022-10-11	$2.08	$2.08	$2.08	$2.08	$2.08	0
2022-10-10	$2.08	$2.08	$2.08	$2.08	$2.08	0
2022-10-07	$2.08	$2.08	$2.08	$2.08	$2.08	0
2022-10-06	$2.08	$2.08	$2.08	$2.08	$2.08	0
2022-10-05	$2.08	$2.08	$2.08	$2.08	$2.08	0
2022-10-04	$2.08	$2.08	$2.08	$2.08	$2.08	0
2022-10-03	$2.08	$2.08	$2.08	$2.08	$2.08	0
2022-09-30	$2.08	$2.08	$2.08	$2.08	$2.08	900
2022-09-29	$2.03	$2.03	$2.03	$2.03	$2.03	0
2022-09-28	$2.03	$2.03	$2.03	$2.03	$2.03	0
2022-09-27	$2.03	$2.03	$2.03	$2.03	$2.03	0
2022-09-26	$2.03	$2.03	$2.03	$2.03	$2.03	100
2022-09-23	$2.18	$2.18	$2.18	$2.18	$2.18	0
2022-09-22	$2.18	$2.18	$2.18	$2.18	$2.18	0
2022-09-21	$2.18	$2.18	$2.18	$2.18	$2.18	1,000
2022-09-20	$2.24	$2.24	$2.24	$2.24	$2.24	0
2022-09-19	$2.24	$2.24	$2.24	$2.24	$2.24	0
2022-09-16	$2.24	$2.24	$2.24	$2.24	$2.24	0
2022-09-15	$2.24	$2.24	$2.24	$2.24	$2.24	0
2022-09-14	$2.24	$2.24	$2.24	$2.24	$2.24	250
2022-09-13	$2.94	$2.94	$2.94	$2.94	$2.94	0
2022-09-12	$2.94	$2.94	$2.94	$2.94	$2.94	0
2022-09-09	$2.94	$2.94	$2.94	$2.94	$2.94	0
2022-09-08	$2.94	$2.94	$2.94	$2.94	$2.94	0
2022-09-07	$2.94	$2.94	$2.94	$2.94	$2.94	0
2022-09-06	$2.94	$2.94	$2.94	$2.94	$2.94	0
2022-09-02	$2.94	$2.94	$2.94	$2.94	$2.94	0
2022-09-01	$2.94	$2.94	$2.94	$2.94	$2.94	0
2022-08-31	$2.94	$2.94	$2.94	$2.94	$2.94	0
2022-08-30	$2.94	$2.94	$2.94	$2.94	$2.94	0
2022-08-29	$2.94	$2.94	$2.94	$2.94	$2.94	0
2022-08-26	$2.94	$2.94	$2.94	$2.94	$2.94	0
2022-08-25	$2.94	$2.94	$2.94	$2.94	$2.94	0
2022-08-24	$2.94	$2.94	$2.94	$2.94	$2.94	0
2022-08-23	$2.94	$2.94	$2.94	$2.94	$2.94	0
2022-08-22	$2.94	$2.94	$2.94	$2.94	$2.94	0
2022-08-19	$2.94	$2.94	$2.94	$2.94	$2.94	0
2022-08-18	$2.94	$2.94	$2.94	$2.94	$2.94	0
2022-08-17	$2.94	$2.94	$2.94	$2.94	$2.94	0
2022-08-16	$2.94	$2.94	$2.94	$2.94	$2.94	10
2022-08-15	$2.94	$2.94	$2.94	$2.94	$2.94	13
2022-08-12	$2.85	$2.94	$2.85	$2.94	$2.94	3,692
2022-08-11	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-08-10	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-08-09	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-08-08	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-08-05	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-08-04	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-08-03	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-08-02	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-08-01	$2.70	$2.70	$2.70	$2.70	$2.70	800
2022-07-29	$2.57	$2.57	$2.57	$2.57	$2.57	0
2022-07-28	$2.57	$2.57	$2.57	$2.57	$2.57	0
2022-07-27	$2.57	$2.57	$2.57	$2.57	$2.57	1,400
2022-07-26	$2.43	$2.43	$2.43	$2.43	$2.43	0
2022-07-25	$2.43	$2.43	$2.43	$2.43	$2.43	0
2022-07-22	$2.43	$2.43	$2.43	$2.43	$2.43	0
2022-07-21	$2.43	$2.43	$2.43	$2.43	$2.43	0
2022-07-20	$2.43	$2.43	$2.43	$2.43	$2.43	0
2022-07-19	$2.43	$2.43	$2.43	$2.43	$2.43	0
2022-07-18	$2.43	$2.43	$2.43	$2.43	$2.43	0
2022-07-15	$2.43	$2.43	$2.43	$2.43	$2.43	0
2022-07-14	$2.43	$2.43	$2.43	$2.43	$2.43	0
2022-07-13	$2.43	$2.43	$2.43	$2.43	$2.43	0
2022-07-12	$2.43	$2.43	$2.43	$2.43	$2.43	0
2022-07-11	$2.43	$2.43	$2.43	$2.43	$2.43	0
2022-07-08	$2.43	$2.43	$2.43	$2.43	$2.43	0
2022-07-07	$2.43	$2.43	$2.43	$2.43	$2.43	0
2022-07-06	$2.43	$2.43	$2.43	$2.43	$2.43	0
2022-07-05	$2.43	$2.43	$2.43	$2.43	$2.43	0
2022-07-01	$2.43	$2.43	$2.43	$2.43	$2.43	0
2022-06-30	$2.43	$2.43	$2.43	$2.43	$2.43	0
2022-06-29	$2.43	$2.43	$2.43	$2.43	$2.43	0
2022-06-28	$2.43	$2.43	$2.43	$2.43	$2.43	0
2022-06-27	$2.43	$2.43	$2.43	$2.43	$2.43	160
2022-06-24	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-06-23	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-06-22	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-06-21	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-06-17	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-06-16	$2.50	$2.50	$2.50	$2.50	$2.50	50
2022-06-15	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-06-14	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-06-13	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-06-10	$2.50	$2.50	$2.50	$2.50	$2.50	40
2022-06-09	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-06-08	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-06-07	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-06-06	$2.50	$2.50	$2.50	$2.50	$2.50	120
2022-06-03	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-06-02	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-06-01	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-05-31	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-05-27	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-05-26	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-05-25	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-05-24	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-05-23	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-05-20	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-05-19	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-05-18	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-05-17	$2.50	$2.50	$2.50	$2.50	$2.50	100
2022-05-16	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-05-13	$2.66	$2.66	$2.66	$2.66	$2.66	20
2022-05-12	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-05-11	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-05-10	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-05-09	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-05-06	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-05-05	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-05-04	$2.66	$2.66	$2.66	$2.66	$2.66	11
2022-05-03	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-05-02	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-04-29	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-04-28	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-04-27	$2.66	$2.66	$2.66	$2.66	$2.66	11
2022-04-26	$2.66	$2.66	$2.66	$2.66	$2.66	100
2022-04-25	$3.12	$3.12	$3.12	$3.12	$3.12	0
2022-04-22	$3.12	$3.12	$3.12	$3.12	$3.12	0
2022-04-21	$3.12	$3.12	$3.12	$3.12	$3.12	0
2022-04-20	$3.12	$3.12	$3.12	$3.12	$3.12	0
2022-04-19	$3.12	$3.12	$3.12	$3.12	$3.12	11
2022-04-18	$3.12	$3.12	$3.12	$3.12	$3.12	0
2022-04-14	$3.12	$3.12	$3.12	$3.12	$3.12	0
2022-04-13	$3.12	$3.12	$3.12	$3.12	$3.12	0
2022-04-12	$3.12	$3.12	$3.12	$3.12	$3.12	0
2022-04-11	$3.12	$3.12	$3.12	$3.12	$3.12	0
2022-04-08	$3.12	$3.12	$3.12	$3.12	$3.12	0
2022-04-07	$3.12	$3.12	$3.12	$3.12	$3.12	0
2022-04-06	$3.12	$3.12	$3.12	$3.12	$3.12	0
2022-04-05	$3.12	$3.12	$3.12	$3.12	$3.12	0
2022-04-04	$3.12	$3.12	$3.12	$3.12	$3.12	0
2022-04-01	$3.12	$3.12	$3.12	$3.12	$3.12	0
2022-03-31	$3.12	$3.12	$3.12	$3.12	$3.12	0
2022-03-30	$3.12	$3.12	$3.12	$3.12	$3.12	0
2022-03-29	$3.12	$3.12	$3.12	$3.12	$3.12	0
2022-03-28	$3.12	$3.12	$3.12	$3.12	$3.12	0
2022-03-25	$3.12	$3.12	$3.12	$3.12	$3.12	0
2022-03-24	$3.12	$3.12	$3.12	$3.12	$3.12	0
2022-03-23	$3.12	$3.12	$3.12	$3.12	$3.12	0
2022-03-22	$3.12	$3.12	$3.12	$3.12	$3.12	0
2022-03-21	$3.12	$3.12	$3.12	$3.12	$3.12	200
2022-03-18	$3.14	$3.14	$3.14	$3.14	$3.14	0
2022-03-17	$3.14	$3.14	$3.14	$3.14	$3.14	0
2022-03-16	$3.14	$3.14	$3.14	$3.14	$3.14	0
2022-03-15	$3.14	$3.14	$3.14	$3.14	$3.14	0
2022-03-14	$3.14	$3.14	$3.14	$3.14	$3.14	0
2022-03-11	$3.14	$3.14	$3.14	$3.14	$3.14	0
2022-03-10	$3.14	$3.14	$3.14	$3.14	$3.14	0
2022-03-09	$3.14	$3.14	$3.14	$3.14	$3.14	0
2022-03-08	$3.14	$3.14	$3.14	$3.14	$3.14	0
2022-03-07	$3.14	$3.14	$3.14	$3.14	$3.14	0
2022-03-04	$3.14	$3.14	$3.14	$3.14	$3.14	0
2022-03-03	$3.14	$3.14	$3.14	$3.14	$3.14	0
2022-03-02	$3.14	$3.14	$3.14	$3.14	$3.14	0
2022-03-01	$3.14	$3.14	$3.14	$3.14	$3.14	0
2022-02-28	$3.14	$3.14	$3.14	$3.14	$3.14	0
2022-02-25	$3.14	$3.14	$3.14	$3.14	$3.14	0
2022-02-24	$3.14	$3.14	$3.14	$3.14	$3.14	0
2022-02-23	$3.14	$3.14	$3.14	$3.14	$3.14	0
2022-02-22	$3.14	$3.14	$3.14	$3.14	$3.14	0
2022-02-18	$3.14	$3.14	$3.14	$3.14	$3.14	0
2022-02-17	$3.14	$3.14	$3.14	$3.14	$3.14	0
2022-02-16	$3.14	$3.14	$3.14	$3.14	$3.14	0
2022-02-15	$3.14	$3.14	$3.14	$3.14	$3.14	0
2022-02-14	$3.14	$3.14	$3.14	$3.14	$3.14	0
2022-02-11	$3.14	$3.14	$3.14	$3.14	$3.14	0
2022-02-10	$3.14	$3.14	$3.14	$3.14	$3.14	0
2022-02-09	$3.19	$3.19	$3.14	$3.14	$3.14	31,610
2022-02-08	$2.97	$2.97	$2.97	$2.97	$2.97	0
2022-02-07	$2.97	$2.97	$2.97	$2.97	$2.97	0
2022-02-04	$2.97	$2.97	$2.97	$2.97	$2.97	95
2022-02-03	$2.97	$2.97	$2.97	$2.97	$2.97	0
2022-02-02	$2.97	$2.97	$2.97	$2.97	$2.97	0
2022-02-01	$2.97	$2.97	$2.97	$2.97	$2.97	0
2022-01-31	$2.97	$2.97	$2.97	$2.97	$2.97	0
2022-01-28	$2.97	$2.97	$2.97	$2.97	$2.97	0
2022-01-27	$2.97	$2.97	$2.97	$2.97	$2.97	0
2022-01-26	$2.97	$2.97	$2.97	$2.97	$2.97	0
2022-01-25	$2.97	$2.97	$2.97	$2.97	$2.97	0
2022-01-24	$2.97	$2.97	$2.97	$2.97	$2.97	800
2022-01-21	$2.81	$2.81	$2.81	$2.81	$2.81	0
2022-01-20	$2.81	$2.81	$2.81	$2.81	$2.81	0
2022-01-19	$2.81	$2.81	$2.81	$2.81	$2.81	0
2022-01-18	$2.81	$2.81	$2.81	$2.81	$2.81	1,000
2022-01-14	$2.90	$2.90	$2.90	$2.90	$2.90	500
2022-01-13	$2.91	$2.91	$2.91	$2.91	$2.91	0
2022-01-12	$2.91	$2.91	$2.91	$2.91	$2.91	0
2022-01-11	$2.91	$2.91	$2.91	$2.91	$2.91	0
2022-01-10	$2.91	$2.91	$2.91	$2.91	$2.91	300
2022-01-07	$3.18	$3.18	$3.18	$3.18	$3.18	0
2022-01-06	$3.18	$3.18	$3.18	$3.18	$3.18	0
2022-01-05	$3.18	$3.18	$3.18	$3.18	$3.18	0
2022-01-04	$3.18	$3.18	$3.18	$3.18	$3.18	95
2022-01-03	$3.18	$3.18	$3.18	$3.18	$3.18	0
2021-12-31	$2.93	$2.93	$2.93	$2.93	$2.93	1,000
2021-12-30	$2.93	$2.93	$2.93	$2.93	$2.93	0
2021-12-29	$2.93	$2.93	$2.93	$2.93	$2.93	0
2021-12-28	$2.93	$2.93	$2.93	$2.93	$2.93	0
2021-12-27	$2.93	$2.93	$2.93	$2.93	$2.93	1,000
2021-12-23	$2.93	$2.93	$2.93	$2.93	$2.93	1,000
2021-12-22	$3.08	$3.08	$3.08	$3.08	$3.08	0
2021-12-21	$3.08	$3.08	$3.08	$3.08	$3.08	0
2021-12-20	$3.08	$3.08	$3.08	$3.08	$3.08	0
2021-12-17	$3.08	$3.08	$3.08	$3.08	$3.08	0
2021-12-16	$3.08	$3.08	$3.08	$3.08	$3.08	0
2021-12-15	$3.08	$3.08	$3.08	$3.08	$3.08	0
2021-12-14	$3.08	$3.08	$3.08	$3.08	$3.08	0
2021-12-13	$3.08	$3.08	$3.08	$3.08	$3.08	0
2021-12-10	$3.08	$3.08	$3.08	$3.08	$3.08	100
2021-12-09	$3.16	$3.16	$3.16	$3.16	$3.16	700
2021-12-08	$3.15	$3.15	$3.15	$3.15	$3.15	0
2021-12-07	$3.15	$3.15	$3.15	$3.15	$3.15	0
2021-12-06	$3.15	$3.15	$3.15	$3.15	$3.15	0
2021-12-03	$3.15	$3.15	$3.15	$3.15	$3.15	500
2021-12-02	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-12-01	$3.50	$3.50	$3.50	$3.50	$3.50	10
2021-11-30	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-11-29	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-11-26	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-11-24	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-11-23	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-11-22	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-11-19	$3.50	$3.50	$3.50	$3.50	$3.50	1,400
2021-11-18	$3.61	$3.61	$3.61	$3.61	$3.61	0
2021-11-17	$3.61	$3.61	$3.61	$3.61	$3.61	0
2021-11-16	$3.61	$3.61	$3.61	$3.61	$3.61	0
2021-11-15	$3.61	$3.61	$3.61	$3.61	$3.61	320
2021-11-12	$3.63	$3.63	$3.63	$3.63	$3.63	0
2021-11-11	$3.63	$3.63	$3.63	$3.63	$3.63	65
2021-11-10	$3.63	$3.63	$3.63	$3.63	$3.63	0
2021-11-09	$3.63	$3.63	$3.63	$3.63	$3.63	0
2021-11-08	$3.63	$3.63	$3.63	$3.63	$3.63	0
2021-11-05	$3.63	$3.63	$3.63	$3.63	$3.63	0
2021-11-04	$3.63	$3.63	$3.63	$3.63	$3.63	0
2021-11-03	$3.63	$3.63	$3.63	$3.63	$3.63	400
2021-11-02	$3.58	$3.58	$3.58	$3.58	$3.58	0
2021-11-01	$3.58	$3.58	$3.58	$3.58	$3.58	0
2021-10-29	$3.58	$3.58	$3.58	$3.58	$3.58	100
2021-10-28	$3.58	$3.58	$3.58	$3.58	$3.58	0
2021-10-27	$3.58	$3.58	$3.58	$3.58	$3.58	0
2021-10-26	$3.58	$3.58	$3.58	$3.58	$3.58	100
2021-10-25	$3.79	$3.79	$3.79	$3.79	$3.79	0
2021-10-22	$3.79	$3.79	$3.79	$3.79	$3.79	0
2021-10-21	$3.79	$3.79	$3.79	$3.79	$3.79	0
2021-10-20	$3.79	$3.79	$3.79	$3.79	$3.79	0
2021-10-19	$3.79	$3.79	$3.79	$3.79	$3.79	0
2021-10-18	$3.79	$3.79	$3.79	$3.79	$3.79	0
2021-10-15	$3.79	$3.79	$3.79	$3.79	$3.79	0
2021-10-14	$3.79	$3.79	$3.79	$3.79	$3.79	0
2021-10-13	$3.79	$3.79	$3.79	$3.79	$3.79	80
2021-10-12	$3.79	$3.79	$3.79	$3.79	$3.79	130
2021-10-11	$3.79	$3.79	$3.79	$3.79	$3.79	0
2021-10-08	$3.79	$3.79	$3.79	$3.79	$3.79	0
2021-10-07	$3.79	$3.79	$3.79	$3.79	$3.79	2
2021-10-06	$3.79	$3.79	$3.79	$3.79	$3.79	0
2021-10-05	$3.89	$3.89	$3.79	$3.79	$3.79	200
2021-10-04	$3.92	$3.92	$3.92	$3.92	$3.92	0
2021-10-01	$3.92	$3.92	$3.92	$3.92	$3.92	125
2021-09-30	$3.82	$3.82	$3.82	$3.82	$3.82	0
2021-09-29	$3.82	$3.82	$3.82	$3.82	$3.82	0
2021-09-28	$3.82	$3.82	$3.82	$3.82	$3.82	0
2021-09-27	$3.82	$3.82	$3.82	$3.82	$3.82	125
2021-09-24	$4.14	$4.14	$4.14	$4.14	$4.14	0
2021-09-23	$4.14	$4.14	$4.14	$4.14	$4.14	0
2021-09-22	$4.14	$4.14	$4.14	$4.14	$4.14	0
2021-09-21	$4.15	$4.15	$4.14	$4.14	$4.14	1,100
2021-09-20	$4.30	$4.30	$4.30	$4.30	$4.30	80
2021-09-17	$4.30	$4.30	$4.30	$4.30	$4.30	0
2021-09-16	$4.30	$4.30	$4.30	$4.30	$4.30	0
2021-09-15	$4.30	$4.30	$4.30	$4.30	$4.30	0
2021-09-14	$4.30	$4.30	$4.30	$4.30	$4.30	1,000
2021-09-13	$4.22	$4.22	$4.22	$4.22	$4.22	2,321
2021-09-10	$4.27	$4.27	$4.27	$4.27	$4.27	0
2021-09-09	$4.27	$4.27	$4.27	$4.27	$4.27	0
2021-09-08	$4.27	$4.27	$4.27	$4.27	$4.27	0
2021-09-07	$4.27	$4.27	$4.27	$4.27	$4.27	350
2021-09-03	$3.98	$4.20	$3.98	$4.20	$4.20	1,300
2021-09-02	$4.15	$4.15	$4.15	$4.15	$4.15	0
2021-09-01	$4.10	$4.15	$4.10	$4.15	$4.15	900
2021-08-31	$3.89	$3.89	$3.89	$3.89	$3.89	0
2021-08-30	$3.89	$3.89	$3.89	$3.89	$3.89	35
2021-08-27	$3.89	$3.89	$3.89	$3.89	$3.89	0
2021-08-26	$3.88	$3.89	$3.88	$3.89	$3.89	3,525
2021-08-25	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-08-24	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-08-23	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-08-20	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-08-19	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-08-18	$3.80	$3.80	$3.80	$3.80	$3.80	0
2021-08-17	$3.80	$3.80	$3.80	$3.80	$3.80	170
2021-08-16	$4.02	$4.02	$4.02	$4.02	$4.02	0
2021-08-13	$4.02	$4.02	$4.02	$4.02	$4.02	200
2021-08-12	$4.02	$4.02	$4.02	$4.02	$4.02	0
2021-08-11	$4.02	$4.02	$4.02	$4.02	$4.02	0
2021-08-10	$4.02	$4.02	$4.02	$4.02	$4.02	200
2021-08-09	$4.02	$4.02	$4.02	$4.02	$4.02	50
2021-08-06	$4.02	$4.02	$4.02	$4.02	$4.02	0
2021-08-05	$4.02	$4.02	$4.02	$4.02	$4.02	0
2021-08-04	$4.02	$4.02	$4.02	$4.02	$4.02	0
2021-08-03	$4.02	$4.02	$4.02	$4.02	$4.02	0
2021-08-02	$4.02	$4.02	$4.02	$4.02	$4.02	0
2021-07-30	$4.02	$4.02	$4.02	$4.02	$4.02	550
2021-07-29	$4.28	$4.28	$4.28	$4.28	$4.28	1,300
2021-07-28	$4.28	$4.28	$4.28	$4.28	$4.28	0
2021-07-27	$4.28	$4.28	$4.28	$4.28	$4.28	0
2021-07-26	$4.22	$4.28	$4.22	$4.28	$4.28	1,300
2021-07-23	$4.17	$4.17	$4.17	$4.17	$4.17	0
2021-07-22	$4.17	$4.17	$4.17	$4.17	$4.17	80
2021-07-21	$4.17	$4.17	$4.17	$4.17	$4.17	0
2021-07-20	$4.17	$4.17	$4.17	$4.17	$4.17	0
2021-07-19	$4.17	$4.17	$4.17	$4.17	$4.17	0
2021-07-16	$4.17	$4.17	$4.17	$4.17	$4.17	100
2021-07-15	$4.14	$4.30	$4.14	$4.29	$4.29	2,353
2021-07-14	$4.26	$4.40	$4.26	$4.35	$4.35	1,990
2021-07-13	$4.31	$4.31	$4.16	$4.26	$4.26	17,578
2021-07-12	$4.16	$4.16	$4.16	$4.16	$4.16	0
2021-07-09	$4.16	$4.16	$4.16	$4.16	$4.16	0
2021-07-08	$4.16	$4.16	$4.16	$4.16	$4.16	150
2021-07-07	$4.46	$4.46	$4.46	$4.46	$4.46	0
2021-07-06	$4.46	$4.46	$4.46	$4.46	$4.46	0
2021-07-02	$4.46	$4.46	$4.46	$4.46	$4.46	0
2021-07-01	$4.46	$4.46	$4.46	$4.46	$4.46	0
2021-06-30	$4.46	$4.46	$4.46	$4.46	$4.46	0
2021-06-29	$4.46	$4.46	$4.46	$4.46	$4.46	0
2021-06-28	$4.46	$4.46	$4.46	$4.46	$4.46	0
2021-06-25	$4.46	$4.46	$4.46	$4.46	$4.46	0
2021-06-24	$4.52	$4.52	$4.46	$4.46	$4.46	1,000
2021-06-23	$4.96	$4.96	$4.96	$4.96	$4.96	0
2021-06-22	$4.96	$4.96	$4.96	$4.96	$4.96	20
2021-06-21	$4.96	$4.96	$4.96	$4.96	$4.96	20
2021-06-18	$4.96	$4.96	$4.96	$4.96	$4.96	3
2021-06-17	$4.96	$4.96	$4.96	$4.96	$4.96	0
2021-06-16	$5.10	$5.10	$5.10	$5.10	$5.10	510
2021-06-15	$5.10	$5.10	$5.10	$5.10	$5.10	0
2021-06-14	$5.10	$5.10	$5.10	$5.10	$5.10	510
2021-06-11	$5.06	$5.06	$5.06	$5.06	$5.06	0
2021-06-10	$5.06	$5.06	$5.06	$5.06	$5.06	0
2021-06-09	$5.06	$5.06	$5.06	$5.06	$5.06	100
2021-06-08	$4.91	$5.14	$4.91	$5.14	$5.14	400
2021-06-07	$4.88	$4.88	$4.88	$4.88	$4.88	100
2021-06-04	$5.00	$5.00	$5.00	$5.00	$5.00	0
2021-06-03	$5.00	$5.00	$5.00	$5.00	$5.00	0
2021-06-02	$5.00	$5.00	$5.00	$5.00	$5.00	75
2021-06-01	$5.00	$5.00	$5.00	$5.00	$5.00	25
2021-05-28	$5.00	$5.00	$5.00	$5.00	$5.00	0
2021-05-27	$5.00	$5.00	$5.00	$5.00	$5.00	0
2021-05-26	$5.00	$5.00	$5.00	$5.00	$5.00	0
2021-05-25	$5.00	$5.00	$5.00	$5.00	$5.00	1
2021-05-24	$5.00	$5.00	$5.00	$5.00	$5.00	200
2021-05-21	$5.07	$5.07	$5.07	$5.07	$5.07	0
2021-05-20	$5.07	$5.07	$5.07	$5.07	$5.07	900
2021-05-19	$4.92	$4.92	$4.92	$4.92	$4.92	0
2021-05-18	$4.92	$4.92	$4.92	$4.92	$4.92	100
2021-05-17	$5.02	$5.02	$5.02	$5.02	$5.02	1,000
2021-05-14	$5.05	$5.05	$5.05	$5.05	$5.05	0
2021-05-13	$5.05	$5.05	$5.05	$5.05	$5.05	250
2021-05-12	$5.18	$5.18	$5.18	$5.18	$5.18	300
2021-05-11	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-05-10	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-05-07	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-05-06	$5.80	$5.80	$5.80	$5.80	$5.80	35
2021-05-05	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-05-04	$5.80	$5.80	$5.80	$5.80	$5.80	114
2021-05-03	$5.80	$5.80	$5.74	$5.74	$5.74	513
2021-04-30	$5.93	$5.93	$5.93	$5.93	$5.93	820
2021-04-29	$5.81	$5.81	$5.81	$5.81	$5.81	117
2021-04-28	$5.81	$5.81	$5.81	$5.81	$5.81	0
2021-04-27	$5.81	$5.81	$5.81	$5.81	$5.81	2,020
2021-04-26	$5.91	$5.91	$5.91	$5.91	$5.91	7
2021-04-23	$5.91	$5.91	$5.91	$5.91	$5.91	0
2021-04-22	$5.91	$5.91	$5.91	$5.91	$5.91	500
2021-04-21	$5.81	$5.81	$5.81	$5.81	$5.81	1,389
2021-04-20	$5.95	$5.95	$5.95	$5.95	$5.95	250
2021-04-19	$5.97	$5.97	$5.97	$5.97	$5.97	32
2021-04-16	$5.97	$5.97	$5.97	$5.97	$5.97	0
2021-04-15	$5.97	$5.97	$5.97	$5.97	$5.97	0
2021-04-14	$5.97	$5.97	$5.97	$5.97	$5.97	103
2021-04-13	$5.99	$5.99	$5.99	$5.99	$5.99	0
2021-04-12	$5.99	$5.99	$5.99	$5.99	$5.99	0
2021-04-09	$5.99	$5.99	$5.99	$5.99	$5.99	43
2021-04-08	$5.99	$5.99	$5.99	$5.99	$5.99	193
2021-04-07	$6.07	$6.20	$6.07	$6.20	$6.20	598
2021-04-06	$5.95	$5.95	$5.95	$5.95	$5.95	100
2021-04-05	$5.91	$5.91	$5.91	$5.91	$5.91	411
2021-04-01	$5.62	$5.62	$5.62	$5.62	$5.62	0
2021-03-31	$5.62	$5.62	$5.62	$5.62	$5.62	15
2021-03-30	$5.62	$5.62	$5.62	$5.62	$5.62	0
2021-03-29	$5.62	$5.62	$5.62	$5.62	$5.62	0
2021-03-26	$5.62	$5.62	$5.62	$5.62	$5.62	100
2021-03-25	$5.76	$5.76	$5.76	$5.76	$5.76	100
2021-03-24	$5.99	$5.99	$5.99	$5.99	$5.99	2
2021-03-23	$5.99	$5.99	$5.99	$5.99	$5.99	0
2021-03-22	$5.99	$5.99	$5.99	$5.99	$5.99	2,564
2021-03-19	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-03-18	$5.80	$5.80	$5.80	$5.80	$5.80	19
2021-03-17	$5.80	$5.80	$5.80	$5.80	$5.80	28
2021-03-16	$5.80	$5.80	$5.80	$5.80	$5.80	0
2021-03-15	$5.80	$5.80	$5.80	$5.80	$5.80	61
2021-03-12	$5.80	$5.85	$5.80	$5.80	$5.80	678
2021-03-11	$5.76	$5.76	$5.76	$5.76	$5.76	132
2021-03-10	$5.76	$5.76	$5.76	$5.76	$5.76	65
2021-03-09	$5.76	$5.76	$5.76	$5.76	$5.76	15
2021-03-08	$5.76	$5.76	$5.76	$5.76	$5.76	20
2021-03-05	$5.76	$5.76	$5.76	$5.76	$5.76	0
2021-03-04	$5.76	$5.76	$5.76	$5.76	$5.76	0
2021-03-03	$5.76	$5.76	$5.76	$5.76	$5.76	272
2021-03-02	$5.78	$6.27	$5.78	$6.14	$6.14	620
2021-03-01	$6.04	$6.04	$6.04	$6.04	$6.04	40
2021-02-26	$6.30	$6.30	$5.92	$6.04	$6.04	300
2021-02-25	$6.59	$6.59	$6.59	$6.59	$6.59	111
2021-02-24	$6.59	$6.59	$6.59	$6.59	$6.59	111
2021-02-23	$6.55	$6.55	$6.55	$6.55	$6.55	458
2021-02-22	$6.75	$6.75	$6.75	$6.75	$6.75	500
2021-02-19	$6.79	$6.79	$6.79	$6.79	$6.79	100
2021-02-18	$6.42	$6.65	$6.42	$6.65	$6.65	531
2021-02-17	$6.39	$6.39	$6.39	$6.39	$6.39	445
2021-02-16	$6.39	$6.39	$6.39	$6.39	$6.39	445
2021-02-12	$6.71	$6.71	$6.71	$6.71	$6.71	100
2021-02-11	$6.57	$6.57	$6.57	$6.57	$6.57	0
2021-02-10	$6.58	$6.58	$6.58	$6.58	$6.58	120
2021-02-09	$6.58	$6.58	$6.58	$6.58	$6.58	120
2021-02-08	$6.58	$6.58	$6.58	$6.58	$6.58	92
2021-02-05	$6.50	$6.58	$6.50	$6.58	$6.58	677
2021-02-04	$6.50	$6.50	$6.50	$6.50	$6.50	122
2021-02-03	$6.40	$6.40	$6.40	$6.40	$6.40	13
2021-02-02	$6.40	$6.40	$6.40	$6.40	$6.40	4
2021-02-01	$6.40	$6.40	$6.40	$6.40	$6.40	58
2021-01-29	$6.40	$6.40	$6.40	$6.40	$6.40	0
2021-01-28	$6.40	$6.40	$6.40	$6.40	$6.40	12
2021-01-27	$6.40	$6.40	$6.40	$6.40	$6.40	230
2021-01-26	$6.42	$6.42	$6.42	$6.42	$6.42	0
2021-01-25	$6.42	$6.42	$6.42	$6.42	$6.42	154
2021-01-22	$6.36	$6.36	$6.36	$6.36	$6.36	0
2021-01-21	$6.36	$6.36	$6.36	$6.36	$6.36	0
2021-01-20	$6.36	$6.36	$6.36	$6.36	$6.36	2,325
2021-01-19	$6.28	$6.28	$6.28	$6.28	$6.28	93
2021-01-15	$6.28	$6.28	$6.28	$6.28	$6.28	0
2021-01-14	$6.28	$6.28	$6.28	$6.28	$6.28	0
2021-01-13	$6.28	$6.28	$6.28	$6.28	$6.28	0
2021-01-12	$6.28	$6.28	$6.28	$6.28	$6.28	93
2021-01-11	$6.28	$6.28	$6.28	$6.28	$6.28	600
2021-01-08	$6.28	$6.28	$6.28	$6.28	$6.28	0
2021-01-07	$6.28	$6.28	$6.28	$6.28	$6.28	24
2021-01-06	$6.73	$6.73	$6.28	$6.28	$6.28	1,703
2021-01-05	$6.87	$6.87	$6.87	$6.87	$6.87	450
2021-01-04	$6.51	$7.06	$6.51	$7.06	$7.06	3,123
2020-12-31	$7.20	$7.20	$7.20	$7.20	$7.20	0
2020-12-30	$7.20	$7.20	$7.20	$7.20	$7.20	200
2020-12-29	$7.16	$7.16	$7.16	$7.16	$7.16	3
2020-12-28	$7.16	$7.16	$7.16	$7.16	$7.16	1,060
2020-12-24	$7.16	$7.16	$7.16	$7.16	$7.16	100
2020-12-23	$7.20	$7.20	$7.20	$7.20	$7.20	25
2020-12-22	$7.22	$7.22	$7.20	$7.20	$7.20	265
2020-12-21	$7.50	$7.50	$7.50	$7.50	$7.50	12
2020-12-18	$7.50	$7.50	$7.50	$7.50	$7.50	0
2020-12-17	$7.50	$7.50	$7.50	$7.50	$7.50	0
2020-12-16	$7.50	$7.50	$7.50	$7.50	$7.50	4
2020-12-15	$7.50	$7.50	$7.50	$7.50	$7.50	42
2020-12-14	$7.50	$7.50	$7.50	$7.50	$7.50	200
2020-12-11	$7.87	$7.87	$7.87	$7.87	$7.87	0
2020-12-10	$7.87	$7.87	$7.87	$7.87	$7.87	55
2020-12-09	$7.87	$7.87	$7.87	$7.87	$7.87	66
2020-12-08	$7.87	$7.87	$7.87	$7.87	$7.87	100
2020-12-07	$8.00	$8.00	$8.00	$8.00	$8.00	600
2020-12-04	$8.32	$8.32	$8.32	$8.32	$8.32	985
2020-12-03	$8.32	$8.32	$8.32	$8.32	$8.32	275
2020-12-02	$8.49	$8.49	$8.49	$8.49	$8.49	100
2020-12-01	$8.79	$8.79	$8.79	$8.79	$8.79	0
2020-11-30	$8.79	$8.79	$8.79	$8.79	$8.79	0
2020-11-27	$8.79	$8.79	$8.79	$8.79	$8.79	1
2020-11-25	$8.79	$8.79	$8.79	$8.79	$8.79	0
2020-11-24	$8.68	$8.79	$8.68	$8.79	$8.79	650
2020-11-23	$8.42	$8.42	$8.42	$8.42	$8.42	111
2020-11-20	$8.96	$8.96	$8.96	$8.96	$8.96	0
2020-11-19	$8.96	$8.96	$8.96	$8.96	$8.96	60
2020-11-18	$8.96	$8.96	$8.96	$8.96	$8.96	100
2020-11-17	$8.13	$8.13	$8.13	$8.13	$8.13	0
2020-11-16	$8.13	$8.13	$8.13	$8.13	$8.13	200
2020-11-13	$7.34	$7.34	$7.34	$7.34	$7.34	0
2020-11-12	$7.34	$7.34	$7.34	$7.34	$7.34	0
2020-11-11	$7.34	$7.34	$7.34	$7.34	$7.34	100
2020-11-10	$6.44	$6.44	$6.44	$6.44	$6.44	0
2020-11-09	$6.44	$6.44	$6.44	$6.44	$6.44	25
2020-11-06	$6.44	$6.44	$6.44	$6.44	$6.44	800
2020-11-05	$6.16	$6.16	$6.16	$6.16	$6.16	0
2020-11-04	$6.16	$6.16	$6.16	$6.16	$6.16	182
2020-11-03	$6.51	$6.51	$6.51	$6.51	$6.51	938
2020-11-02	$6.51	$6.51	$6.51	$6.51	$6.51	0
2020-10-30	$6.51	$6.51	$6.51	$6.51	$6.51	0
2020-10-29	$6.51	$6.51	$6.51	$6.51	$6.51	0
2020-10-28	$6.51	$6.51	$6.51	$6.51	$6.51	0
2020-10-27	$6.51	$6.51	$6.51	$6.51	$6.51	0
2020-10-26	$6.51	$6.51	$6.51	$6.51	$6.51	0
2020-10-23	$6.51	$6.51	$6.51	$6.51	$6.51	1
2020-10-22	$6.51	$6.51	$6.51	$6.51	$6.51	0
2020-10-21	$6.51	$6.51	$6.51	$6.51	$6.51	1,440
2020-10-20	$5.76	$6.00	$5.76	$6.00	$6.00	500
2020-10-19	$5.85	$5.85	$5.85	$5.85	$5.85	0
2020-10-16	$5.85	$5.85	$5.85	$5.85	$5.85	0
2020-10-15	$5.85	$5.85	$5.85	$5.85	$5.85	500
2020-10-14	$6.21	$6.21	$6.21	$6.21	$6.21	0
2020-10-13	$6.21	$6.21	$6.21	$6.21	$6.21	0
2020-10-12	$6.21	$6.21	$6.21	$6.21	$6.21	1,000
2020-10-09	$6.21	$6.21	$6.21	$6.21	$6.21	1
2020-10-08	$6.07	$6.21	$6.07	$6.21	$6.21	5,600
2020-10-07	$4.25	$4.25	$4.25	$4.25	$4.25	0
2020-10-06	$4.25	$4.25	$4.25	$4.25	$4.25	0
2020-10-05	$4.25	$4.25	$4.25	$4.25	$4.25	24
2020-10-02	$4.25	$4.25	$4.25	$4.25	$4.25	7
2020-10-01	$4.25	$4.25	$4.25	$4.25	$4.25	0
2020-09-30	$4.25	$4.25	$4.25	$4.25	$4.25	0
2020-09-29	$4.25	$4.25	$4.25	$4.25	$4.25	0
2020-09-28	$4.25	$4.25	$4.25	$4.25	$4.25	0
2020-09-25	$4.25	$4.25	$4.25	$4.25	$4.25	0
2020-09-24	$4.25	$4.25	$4.25	$4.25	$4.25	21
2020-09-23	$4.25	$4.25	$4.25	$4.25	$4.25	0
2020-09-22	$4.25	$4.25	$4.25	$4.25	$4.25	0
2020-09-21	$4.25	$4.25	$4.25	$4.25	$4.25	0
2020-09-18	$4.25	$4.25	$4.25	$4.25	$4.25	0
2020-09-17	$4.25	$4.25	$4.25	$4.25	$4.25	0
2020-09-16	$4.25	$4.25	$4.25	$4.25	$4.25	0
2020-09-15	$4.25	$4.25	$4.25	$4.25	$4.25	0
2020-09-14	$4.25	$4.25	$4.25	$4.25	$4.25	0
2020-09-11	$4.25	$4.25	$4.25	$4.25	$4.25	0
2020-09-10	$4.25	$4.25	$4.25	$4.25	$4.25	0
2020-09-09	$4.25	$4.25	$4.25	$4.25	$4.25	0
2020-09-08	$4.25	$4.25	$4.25	$4.25	$4.25	1
2020-09-04	$4.25	$4.25	$4.25	$4.25	$4.25	0
2020-09-03	$4.25	$4.25	$4.25	$4.25	$4.25	0
2020-09-02	$4.25	$4.25	$4.25	$4.25	$4.25	0
2020-09-01	$4.25	$4.25	$4.25	$4.25	$4.25	100
2020-08-31	$3.80	$3.80	$3.80	$3.80	$3.80	0
2020-08-28	$3.80	$3.80	$3.80	$3.80	$3.80	0
2020-08-27	$3.80	$3.80	$3.80	$3.80	$3.80	1,000
2020-08-26	$4.15	$4.15	$4.15	$4.15	$4.15	0
2020-08-25	$4.15	$4.15	$4.15	$4.15	$4.15	0
2020-08-24	$4.15	$4.15	$4.15	$4.15	$4.15	0
2020-08-21	$4.15	$4.15	$4.15	$4.15	$4.15	0
2020-08-20	$4.15	$4.15	$4.15	$4.15	$4.15	0
2020-08-19	$4.15	$4.15	$4.15	$4.15	$4.15	0
2020-08-18	$4.15	$4.15	$4.15	$4.15	$4.15	0
2020-08-17	$4.15	$4.15	$4.15	$4.15	$4.15	0
2020-08-14	$4.15	$4.15	$4.15	$4.15	$4.15	0
2020-08-13	$4.15	$4.15	$4.15	$4.15	$4.15	0
2020-08-12	$4.15	$4.15	$4.15	$4.15	$4.15	0
2020-08-11	$4.15	$4.15	$4.15	$4.15	$4.15	0
2020-08-10	$4.15	$4.15	$4.15	$4.15	$4.15	0
2020-08-07	$4.15	$4.15	$4.15	$4.15	$4.15	0
2020-08-06	$4.15	$4.15	$4.15	$4.15	$4.15	0
2020-08-05	$4.15	$4.15	$4.15	$4.15	$4.15	0
2020-08-04	$4.15	$4.15	$4.15	$4.15	$4.15	0
2020-08-03	$4.15	$4.15	$4.15	$4.15	$4.15	40
2020-07-31	$4.15	$4.15	$4.15	$4.15	$4.15	2
2020-07-30	$4.15	$4.15	$4.15	$4.15	$4.15	0
2020-07-29	$4.15	$4.15	$4.15	$4.15	$4.15	0
2020-07-28	$4.15	$4.15	$4.15	$4.15	$4.15	0
2020-07-27	$4.15	$4.15	$4.15	$4.15	$4.15	501
2020-07-24	$4.15	$4.15	$4.15	$4.15	$4.15	0
2020-07-23	$4.15	$4.15	$4.15	$4.15	$4.15	50
2020-07-22	$4.15	$4.15	$4.15	$4.15	$4.15	0
2020-07-17	$4.15	$4.15	$4.15	$4.15	$4.15	50
2020-07-15	$4.15	$4.15	$4.15	$4.15	$4.15	0
2020-07-06	$4.15	$4.15	$4.15	$4.15	$4.15	1,400
2020-07-01	$4.02	$4.02	$4.02	$4.02	$4.02	1,000
2020-06-30	$4.19	$4.19	$4.19	$4.19	$4.19	4
2020-06-29	$4.08	$4.19	$4.08	$4.19	$4.19	350
2020-06-17	$4.35	$4.35	$4.35	$4.35	$4.35	800
2020-06-08	$4.50	$4.50	$4.50	$4.50	$4.50	200
2020-06-05	$4.48	$4.48	$4.48	$4.48	$4.48	200
2020-06-04	$4.50	$4.50	$4.50	$4.50	$4.50	400
2020-06-03	$4.63	$4.63	$4.63	$4.63	$4.63	400
2020-05-29	$4.79	$4.79	$4.79	$4.79	$4.79	3
2020-05-22	$4.77	$4.79	$4.77	$4.79	$4.79	600
2020-05-20	$4.77	$4.80	$4.77	$4.80	$4.80	620
2020-05-18	$4.14	$4.14	$4.14	$4.14	$4.14	40
2020-05-14	$4.14	$4.14	$4.14	$4.14	$4.14	2,500
2020-05-11	$4.07	$4.07	$4.07	$4.07	$4.07	1,100
2020-05-06	$3.84	$3.84	$3.84	$3.84	$3.84	500
2020-05-05	$3.81	$3.81	$3.81	$3.81	$3.81	500
2020-04-27	$3.70	$3.70	$3.70	$3.70	$3.70	150
2020-04-17	$3.75	$3.75	$3.75	$3.75	$3.75	1,100
2020-04-16	$3.68	$3.68	$3.68	$3.68	$3.68	1
2020-04-09	$3.68	$3.68	$3.68	$3.68	$3.68	300
2020-04-08	$3.60	$3.60	$3.60	$3.60	$3.60	250
2020-04-01	$3.51	$3.51	$3.51	$3.51	$3.51	200
2020-03-26	$3.60	$3.60	$3.60	$3.60	$3.60	2,150
2020-03-25	$3.40	$3.40	$3.40	$3.40	$3.40	100
2020-03-23	$2.90	$2.90	$2.90	$2.90	$2.90	700
2020-03-20	$3.01	$3.01	$3.01	$3.01	$3.01	226
2020-03-18	$3.55	$3.55	$3.55	$3.55	$3.55	7,200
2020-03-17	$3.55	$3.55	$3.55	$3.55	$3.55	320
2020-03-16	$4.03	$4.03	$4.03	$4.03	$4.03	1,000
2020-03-13	$4.03	$4.03	$4.03	$4.03	$4.03	85
2020-03-09	$4.03	$4.03	$4.03	$4.03	$4.03	80
2020-02-28	$4.03	$4.03	$3.92	$4.03	$4.03	2,992
2020-02-27	$4.01	$4.01	$4.01	$4.01	$4.01	500
2020-02-24	$4.79	$4.79	$4.79	$4.79	$4.79	1,000
2020-02-20	$4.79	$4.79	$4.52	$4.52	$4.52	604
2020-02-19	$4.88	$4.88	$4.88	$4.88	$4.88	608
2020-02-13	$4.80	$4.80	$4.80	$4.80	$4.80	600
2020-02-07	$4.90	$4.90	$4.90	$4.90	$4.90	1,925
2020-02-04	$4.83	$4.83	$4.83	$4.83	$4.83	700
2020-01-29	$4.87	$4.87	$4.87	$4.87	$4.87	100
2020-01-24	$5.00	$5.00	$4.93	$4.93	$4.93	10,000
2020-01-23	$5.10	$5.10	$5.10	$5.10	$5.10	10
2020-01-17	$5.10	$5.10	$5.10	$5.10	$5.10	400
2020-01-16	$5.10	$5.10	$5.10	$5.10	$5.10	400
2020-01-15	$5.28	$5.28	$5.10	$5.10	$5.10	3,600
2020-01-13	$5.18	$5.18	$5.18	$5.18	$5.18	36
2020-01-06	$5.18	$5.18	$5.18	$5.18	$5.18	182
2019-12-30	$5.51	$5.51	$5.51	$5.51	$5.51	36
2019-12-26	$5.51	$5.51	$5.51	$5.51	$5.51	900
2019-12-20	$5.36	$5.36	$5.36	$5.36	$5.36	170
2019-12-19	$5.07	$5.07	$5.07	$5.07	$5.07	50
2019-12-18	$5.07	$5.07	$5.07	$5.07	$5.07	100
2019-12-17	$5.30	$5.30	$5.30	$5.30	$5.30	178
2019-12-16	$5.23	$5.23	$5.23	$5.23	$5.23	95
2019-12-10	$5.24	$5.24	$5.20	$5.23	$5.23	2,915
2019-12-09	$5.30	$5.30	$5.30	$5.30	$5.30	1,000
2019-12-06	$5.42	$5.42	$5.42	$5.42	$5.42	466
2019-12-03	$5.40	$5.40	$5.26	$5.26	$5.26	818
2019-11-27	$5.74	$5.74	$5.74	$5.74	$5.74	100
2019-11-25	$5.75	$5.76	$5.75	$5.76	$5.76	1,200
2019-11-15	$5.70	$5.70	$5.70	$5.70	$5.70	200
2019-11-11	$6.25	$6.25	$6.25	$6.25	$6.25	1,000
2019-10-29	$6.40	$6.40	$6.40	$6.40	$6.40	150
2019-10-28	$6.30	$6.30	$6.30	$6.30	$6.30	100
2019-10-22	$6.30	$6.30	$6.30	$6.30	$6.30	2,200
2019-10-08	$6.66	$6.66	$6.66	$6.66	$6.66	294
2019-10-07	$6.35	$6.35	$6.35	$6.35	$6.35	50
2019-10-03	$6.35	$6.35	$6.35	$6.35	$6.35	50
2019-10-02	$6.35	$6.35	$6.35	$6.35	$6.35	104
2019-09-30	$6.30	$6.30	$6.30	$6.30	$6.30	173
2019-09-27	$6.46	$6.46	$6.46	$6.46	$6.46	100
2019-09-23	$6.25	$6.25	$6.25	$6.25	$6.25	5,020
2019-09-20	$6.50	$6.50	$6.50	$6.50	$6.50	300
2019-09-19	$6.30	$6.30	$6.30	$6.30	$6.30	200
2019-09-18	$6.10	$6.10	$6.10	$6.10	$6.10	200
2019-09-13	$6.13	$6.13	$6.13	$6.13	$6.13	146
2019-09-12	$6.31	$6.36	$6.31	$6.35	$6.35	2,900
2019-09-11	$6.25	$6.25	$6.25	$6.25	$6.25	100
2019-09-09	$5.94	$5.94	$5.94	$5.94	$5.94	700
2019-09-06	$6.08	$6.08	$6.08	$6.08	$6.08	300
2019-09-04	$5.95	$5.95	$5.95	$5.95	$5.95	486
2019-08-30	$5.95	$5.95	$5.95	$5.95	$5.95	156
2019-08-27	$6.10	$6.10	$6.10	$6.10	$6.10	200
2019-08-26	$6.10	$6.10	$6.10	$6.10	$6.10	140
2019-08-02	$5.50	$5.50	$5.50	$5.50	$5.50	400
2019-08-01	$5.65	$5.65	$5.65	$5.65	$5.65	40
2019-07-29	$5.65	$5.65	$5.65	$5.65	$5.65	476
2019-07-26	$5.50	$5.50	$5.50	$5.50	$5.50	1,000
2019-07-25	$5.50	$5.50	$5.50	$5.50	$5.50	175
2019-07-24	$5.68	$5.72	$5.68	$5.72	$5.72	6,000
2019-07-23	$6.08	$6.08	$6.08	$6.08	$6.08	728
2019-07-22	$6.08	$6.08	$6.08	$6.08	$6.08	342
2019-07-19	$6.08	$6.08	$6.08	$6.08	$6.08	40
2019-07-15	$6.08	$6.08	$6.08	$6.08	$6.08	2,500
2019-07-12	$6.05	$6.05	$6.05	$6.05	$6.05	300
2019-07-10	$6.23	$6.23	$6.23	$6.23	$6.23	35
2019-07-08	$6.23	$6.23	$6.23	$6.23	$6.23	35
2019-07-05	$6.23	$6.23	$6.23	$6.23	$6.23	100
2019-06-28	$5.74	$5.74	$5.74	$5.74	$5.74	200
2019-06-25	$5.49	$5.49	$5.49	$5.49	$5.49	275
2019-06-20	$5.49	$5.49	$5.49	$5.49	$5.49	200
2019-06-18	$5.35	$5.35	$5.35	$5.35	$5.35	350
2019-06-12	$5.20	$5.20	$5.20	$5.20	$5.20	320
2019-06-06	$5.10	$5.10	$5.10	$5.10	$5.10	73
2019-06-05	$5.10	$5.10	$5.10	$5.10	$5.10	209
2019-06-04	$5.10	$5.10	$5.10	$5.10	$5.10	400
2019-06-03	$4.86	$4.86	$4.85	$4.85	$4.85	350
2019-05-31	$5.50	$5.50	$5.50	$5.50	$5.50	300
2019-05-30	$5.50	$5.50	$5.50	$5.50	$5.50	429
2019-05-29	$5.80	$5.80	$5.80	$5.80	$5.80	11,100
2019-05-28	$5.80	$5.80	$5.80	$5.80	$5.80	1,959
2019-05-23	$5.79	$5.79	$5.60	$5.60	$5.60	885
2019-05-21	$5.95	$5.95	$5.95	$5.95	$5.95	400
2019-05-17	$5.86	$5.86	$5.86	$5.86	$5.86	191
2019-05-15	$5.75	$5.85	$5.75	$5.85	$5.85	3,982
2019-05-14	$5.72	$5.72	$5.72	$5.72	$5.72	100
2019-05-10	$6.11	$6.11	$6.11	$6.11	$6.11	100
2019-05-07	$6.11	$6.11	$6.11	$6.11	$6.11	80
2019-05-03	$6.11	$6.11	$6.11	$6.11	$6.11	600
2019-04-26	$6.11	$6.11	$6.11	$6.11	$6.11	100
2019-04-25	$6.20	$6.20	$6.20	$6.20	$6.20	800
2019-04-15	$6.11	$6.11	$6.11	$6.11	$6.11	1,000
2019-04-04	$6.11	$6.11	$6.11	$6.11	$6.11	1,400
2019-04-03	$6.25	$6.25	$6.25	$6.25	$6.25	26
2019-04-02	$6.25	$6.25	$6.25	$6.25	$6.25	300
2019-04-01	$6.59	$6.59	$6.59	$6.59	$6.59	7
2019-03-27	$6.59	$6.59	$6.59	$6.59	$6.59	90
2019-03-26	$6.59	$6.59	$6.59	$6.59	$6.59	150
2019-03-25	$6.59	$6.59	$6.59	$6.59	$6.59	390
2019-03-21	$6.25	$6.25	$6.25	$6.25	$6.25	200
2019-03-18	$6.25	$6.25	$6.25	$6.25	$6.25	1,100
2019-03-13	$6.25	$6.25	$6.25	$6.25	$6.25	3
2019-03-12	$6.25	$6.25	$6.25	$6.25	$6.25	600
2019-03-05	$5.85	$5.85	$5.85	$5.85	$5.85	700
2019-03-04	$5.88	$5.88	$5.88	$5.88	$5.88	1,500
2019-03-01	$5.89	$6.05	$5.88	$5.88	$5.88	1,888
2019-02-28	$6.90	$6.90	$6.90	$6.90	$6.90	20
2019-02-25	$6.90	$6.90	$6.90	$6.90	$6.90	1,000
2019-02-21	$6.46	$6.46	$6.46	$6.46	$6.46	23
2019-02-15	$7.00	$7.00	$6.46	$6.46	$6.46	2,214
2019-02-14	$6.34	$6.40	$6.34	$6.40	$6.40	300
2019-02-13	$6.40	$6.40	$6.40	$6.40	$6.40	2,800
2019-02-11	$6.40	$6.40	$6.40	$6.40	$6.40	13
2019-02-08	$6.40	$6.40	$6.40	$6.40	$6.40	300
2019-02-07	$6.66	$6.66	$6.66	$6.66	$6.66	200
2019-02-05	$6.69	$6.69	$6.69	$6.69	$6.69	226
2019-02-04	$6.80	$6.90	$6.80	$6.90	$6.90	1,100
2019-01-31	$6.35	$6.43	$6.35	$6.43	$6.43	35,075
2019-01-30	$6.00	$6.15	$5.79	$5.79	$5.79	8,696
2019-01-29	$5.87	$6.25	$5.75	$6.00	$6.00	3,326
2019-01-28	$6.24	$7.00	$6.24	$7.00	$7.00	22,851
2019-01-25	$7.25	$7.80	$7.18	$7.19	$7.19	3,250
2019-01-24	$6.10	$6.20	$6.00	$6.20	$6.20	1,550
2019-01-23	$5.50	$5.50	$5.50	$5.50	$5.50	400
2019-01-15	$4.88	$4.88	$4.88	$4.88	$4.88	175
2019-01-11	$4.95	$4.95	$4.95	$4.95	$4.95	2,500
2019-01-10	$4.90	$4.90	$4.90	$4.90	$4.90	100
2019-01-08	$4.41	$4.65	$4.41	$4.65	$4.65	5,000
2018-12-31	$4.30	$4.30	$4.30	$4.30	$4.30	275
2018-12-28	$4.30	$4.30	$4.30	$4.30	$4.30	2,950
2018-12-26	$4.20	$4.20	$4.20	$4.20	$4.20	1,300
2018-12-24	$4.25	$4.54	$4.25	$4.54	$4.54	4,165
2018-12-21	$4.00	$4.00	$4.00	$4.00	$4.00	4,700
2018-12-20	$4.75	$4.75	$4.50	$4.50	$4.50	340
2018-12-19	$4.96	$4.96	$4.96	$4.96	$4.96	300
2018-12-18	$5.13	$5.13	$5.13	$5.13	$5.13	10
2018-12-17	$5.13	$5.13	$5.13	$5.13	$5.13	300
2018-12-13	$5.75	$5.75	$5.40	$5.60	$5.60	2,600
2018-12-12	$6.80	$6.80	$6.80	$6.80	$6.80	72
2018-12-06	$6.80	$6.80	$6.80	$6.80	$6.80	10
2018-12-04	$6.80	$6.80	$6.80	$6.80	$6.80	294
2018-12-03	$6.80	$6.80	$6.80	$6.80	$6.80	200
2018-11-30	$7.30	$7.30	$7.30	$7.30	$7.30	143
2018-11-29	$7.30	$7.30	$7.30	$7.30	$7.30	31,500
2018-11-27	$7.30	$7.30	$7.30	$7.30	$7.30	140
2018-11-15	$7.30	$7.30	$7.30	$7.30	$7.30	700
2018-11-12	$7.30	$7.30	$7.30	$7.30	$7.30	359
2018-11-09	$6.80	$6.80	$6.80	$6.80	$6.80	23
2018-11-01	$6.80	$6.80	$6.80	$6.80	$6.80	250
2018-10-26	$6.44	$6.44	$6.44	$6.44	$6.44	1,800
2018-10-19	$6.44	$6.44	$6.44	$6.44	$6.44	1,407
2018-10-15	$6.95	$6.95	$6.95	$6.95	$6.95	400
2018-10-11	$6.88	$6.88	$6.88	$6.88	$6.88	10
2018-10-09	$6.88	$6.88	$6.88	$6.88	$6.88	100
2018-10-05	$7.10	$7.10	$7.05	$7.05	$7.05	1,125
2018-10-04	$7.15	$7.50	$6.96	$7.50	$7.50	2,250
2018-10-03	$7.35	$7.35	$7.35	$7.35	$7.35	100
2018-10-02	$7.34	$7.34	$7.34	$7.34	$7.34	446
2018-10-01	$7.80	$7.85	$7.80	$7.85	$7.85	1,428
2018-09-28	$8.05	$8.05	$8.05	$8.05	$8.05	1,561
2018-09-25	$7.40	$7.40	$7.40	$7.40	$7.40	100
2018-09-24	$6.90	$6.90	$6.90	$6.90	$6.90	90
2018-09-13	$7.00	$7.00	$6.90	$6.90	$6.90	320
2018-09-10	$7.15	$7.35	$7.15	$7.35	$7.35	200
2018-09-07	$7.30	$7.30	$7.25	$7.25	$7.25	1,150
2018-09-04	$7.80	$7.80	$7.80	$7.80	$7.80	435
2018-08-30	$8.00	$8.00	$7.94	$7.94	$7.94	2,432
2018-08-29	$7.64	$7.64	$7.64	$7.64	$7.64	500
2018-08-28	$7.64	$7.64	$7.64	$7.64	$7.64	2,300
2018-08-27	$7.70	$7.70	$7.64	$7.64	$7.64	975
2018-08-23	$7.46	$7.46	$7.46	$7.46	$7.46	648
2018-08-22	$7.53	$7.53	$7.53	$7.53	$7.53	500
2018-08-21	$10.05	$10.05	$10.05	$10.05	$10.05	23
2018-08-15	$10.05	$10.05	$10.05	$10.05	$10.05	25
2018-08-14	$10.05	$10.05	$10.05	$10.05	$10.05	100
2018-08-10	$10.90	$10.90	$10.90	$10.90	$10.90	220
2018-08-09	$11.20	$11.20	$11.20	$11.20	$11.20	300
2018-08-08	$11.85	$11.85	$11.85	$11.85	$11.85	100
2018-08-02	$11.75	$11.75	$11.75	$11.75	$11.75	26
2018-07-20	$11.75	$11.75	$11.75	$11.75	$11.75	100
2018-07-19	$11.55	$11.55	$11.55	$11.55	$11.55	100
2018-07-17	$11.85	$11.85	$11.85	$11.85	$11.85	1,050
2018-07-11	$11.85	$11.85	$11.85	$11.85	$11.85	20
2018-07-09	$11.85	$11.85	$11.85	$11.85	$11.85	300
2018-07-06	$11.85	$11.85	$11.85	$11.85	$11.85	320
2018-07-05	$11.84	$11.84	$11.84	$11.84	$11.84	15
2018-07-02	$12.07	$12.07	$11.84	$11.84	$11.84	775
2018-06-29	$11.85	$11.92	$11.85	$11.92	$11.92	2,774
2018-06-28	$12.00	$12.00	$12.00	$12.00	$12.00	980
2018-06-22	$11.80	$11.80	$11.80	$11.80	$11.80	1,100
2018-06-20	$12.19	$12.19	$12.19	$12.19	$12.19	200
2018-06-18	$12.43	$12.43	$12.43	$12.43	$12.43	350
2018-06-15	$12.75	$12.75	$12.75	$12.75	$12.75	395
2018-06-12	$12.60	$12.60	$12.60	$12.60	$12.60	800
2018-06-11	$12.60	$12.60	$12.60	$12.60	$12.60	175
2018-06-07	$12.60	$12.60	$12.60	$12.60	$12.60	13
2018-06-06	$12.60	$12.60	$12.60	$12.60	$12.60	600
2018-06-05	$12.60	$12.60	$12.60	$12.60	$12.60	400
2018-06-04	$12.76	$12.76	$12.76	$12.76	$12.76	640
2018-06-01	$12.70	$12.70	$12.70	$12.70	$12.70	500
2018-05-31	$13.02	$13.02	$13.02	$13.02	$13.02	320
2018-05-29	$13.20	$13.20	$13.15	$13.15	$13.15	600
2018-05-25	$13.48	$13.48	$13.48	$13.48	$13.48	221
2018-05-24	$13.25	$13.48	$13.25	$13.48	$13.48	400
2018-05-23	$13.20	$13.20	$13.20	$13.20	$13.20	500
2018-05-22	$13.20	$13.20	$13.20	$13.20	$13.20	400
2018-05-21	$12.90	$12.90	$12.90	$12.90	$12.90	2,925
2018-05-18	$13.20	$13.20	$13.20	$13.20	$13.20	554
2018-05-14	$13.20	$13.20	$13.20	$13.20	$13.20	300
2018-05-11	$12.98	$13.20	$12.98	$13.20	$13.20	395
2018-04-27	$12.97	$12.97	$12.97	$12.97	$12.97	400
2018-04-25	$12.97	$12.97	$12.97	$12.97	$12.97	225
2018-04-23	$12.97	$12.97	$12.97	$12.97	$12.97	400
2018-04-18	$13.70	$13.70	$13.70	$13.70	$13.70	525
2018-04-17	$13.48	$13.48	$13.48	$13.48	$13.48	200
2018-04-16	$13.50	$13.50	$13.50	$13.50	$13.50	150
2018-04-13	$13.40	$13.50	$13.40	$13.50	$13.50	318
2018-04-12	$13.50	$13.50	$13.50	$13.50	$13.50	1,000
2018-04-11	$13.80	$13.80	$13.80	$13.80	$13.80	490
2018-04-10	$13.66	$13.75	$13.66	$13.75	$13.75	1,340
2018-04-09	$13.95	$14.50	$13.95	$14.50	$14.50	1,450
2018-04-06	$14.20	$14.20	$14.20	$14.20	$14.20	8,490
2018-04-05	$18.25	$18.25	$18.25	$18.25	$18.25	8,400
2018-01-30	$17.80	$18.25	$17.80	$18.25	$18.25	2,296
2017-12-12	$14.00	$14.00	$14.00	$14.00	$14.00	199
2017-12-01	$13.60	$13.60	$13.60	$13.60	$13.60	1
2017-11-22	$13.60	$13.60	$13.60	$13.60	$13.60	800
2017-11-20	$13.60	$13.60	$13.60	$13.60	$13.60	1,000
2017-10-02	$13.60	$13.60	$13.60	$13.60	$13.60	200

Cyberdyne Inc (CYBQF) News Headlines

Recent Cyberdyne Inc (CYBQF) News

Similar Companies to Cyberdyne Inc (CYBQF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Cyberdyne Inc (CYBQF) Exchange: PINK