Cytta Corp (CYCA) Exchange: OTCQB
Data as of April 26, 2024
$0.02 ($0.00) 13.86%
Cytta Corp - Daily Information
Click for more stock information on Cytta Corp.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.03 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.02 |
About Cytta Corp (CYCA)
Cytta Corp. (Cytta) is a development-stage company, operating in the technology industry. The Company was formed to be a Web based service provider for general contractors to market their services. The Company has a remote medical monitoring model designed to deliver seamless, medical data transmission, through Bluetooth connectivity, utilizing the Company's wireless telecommunication services, to medical payor/providers back end electronic medical monitoring systems (EMR's). As of September 30, 2011, the Company had no revenues. The Vonify Network includes those integrated mobile switching facilities, servers, cell sites, telecom and Internet connections, billing systems, validation systems, gateways, landline switches and other related facilities used to provide the Services.
Invest in Cytta Corp (CYCA)
Historical Stock Data for Cytta Corp (CYCA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 392,955 |
| 2024-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 262,500 |
| 2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,849,864 |
| 2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2024-04-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 400,900 |
| 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 529,100 |
| 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 397,037 |
| 2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 514,817 |
| 2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,750 |
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 515,275 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,375 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,200 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 531,100 |
| 2024-04-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 379,150 |
| 2024-04-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 345,800 |
| 2024-04-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 345,800 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 772,700 |
| 2024-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 325,900 |
| 2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 325,900 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 118,100 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 165,000 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 290,001 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,500 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 205,700 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 249,767 |
| 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,800 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 185,084 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,000 |
| 2024-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,000 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96,900 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 306,395 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140,000 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 184,400 |
| 2024-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 305,149 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 597,868 |
| 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 438,877 |
| 2024-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135,400 |
| 2024-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135,730 |
| 2024-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 474,967 |
| 2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 483,255 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 226,422 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 241,380 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 537,524 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 313,738 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 122,900 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 420,874 |
| 2024-02-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 512,055 |
| 2024-02-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 248,698 |
| 2024-02-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 215,251 |
| 2024-02-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 330,239 |
| 2024-02-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 330,802 |
| 2024-02-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 624,782 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 870,935 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 161,800 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,147 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,607 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 252,579 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 203,300 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 246,524 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 163,550 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,333 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123,730 |
| 2024-01-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 130,000 |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 138,339 |
| 2024-01-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 25,603 |
| 2024-01-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 374,100 |
| 2024-01-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 324,489 |
| 2024-01-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 331,249 |
| 2024-01-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 211,785 |
| 2024-01-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 252,056 |
| 2024-01-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 120,412 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,750 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,137 |
| 2023-12-29 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 263,818 |
| 2023-12-28 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 425,802 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,137 |
| 2023-12-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,766,588 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,239 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,484,946 |
| 2023-12-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 620,500 |
| 2023-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,750 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94,350 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,655 |
| 2023-12-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 101,428 |
| 2023-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115,000 |
| 2023-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,252,250 |
| 2023-12-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 400,875 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132,299 |
| 2023-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,384 |
| 2023-12-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 454,984 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 118,525 |
| 2023-11-29 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 236,242 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48 |
| 2023-11-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 76,400 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,692 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 513,666 |
| 2023-11-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 51,079 |
| 2023-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 117,873 |
| 2023-11-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 194,001 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,500 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,107 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,000 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,100 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2023-11-06 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 459,972 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-10-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 228,172 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,210 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,725 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,521 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,285 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 167,366 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135,658 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 280 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 240,000 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,200 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 324,650 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 215,800 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 198,980 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,634 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 340,112 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96,613 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 179,092 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117,174 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166,116 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,877 |
| 2023-09-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 49,255 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 131,207 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 119,375 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 162,700 |
| 2023-09-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 181,015 |
| 2023-09-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 100,300 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 170,500 |
| 2023-09-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 192,018 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2023-09-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 202,753 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133,783 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 129,150 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108,600 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,650 |
| 2023-09-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 352,369 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 237,487 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 127,875 |
| 2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 160,232 |
| 2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,000 |
| 2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,000 |
| 2023-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 219,038 |
| 2023-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,680 |
| 2023-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125,360 |
| 2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,800 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 225,000 |
| 2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,000 |
| 2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 158,024 |
| 2023-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,067 |
| 2023-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,730 |
| 2023-08-11 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 419,796 |
| 2023-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,754 |
| 2023-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,000 |
| 2023-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 185,098 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,246 |
| 2023-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,962 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,350 |
| 2023-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,500 |
| 2023-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 241,473 |
| 2023-07-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 50,532 |
| 2023-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,600 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,900 |
| 2023-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,534 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101,484 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 122,019 |
| 2023-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 283,700 |
| 2023-07-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 605,785 |
| 2023-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,047 |
| 2023-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,699 |
| 2023-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 117,400 |
| 2023-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,134 |
| 2023-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-07-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 98,322 |
| 2023-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 256,400 |
| 2023-07-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 524,535 |
| 2023-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,000 |
| 2023-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2023-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,718 |
| 2023-06-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 268,560 |
| 2023-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,355 |
| 2023-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,034 |
| 2023-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,000 |
| 2023-06-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 140,351 |
| 2023-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 289,065 |
| 2023-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 268,845 |
| 2023-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 106,000 |
| 2023-06-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 221,398 |
| 2023-06-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 42,945 |
| 2023-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-06-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 118,500 |
| 2023-06-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,067,001 |
| 2023-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 285,481 |
| 2023-06-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,200 |
| 2023-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,310 |
| 2023-06-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 304,434 |
| 2023-05-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 245,978 |
| 2023-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2023-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 361,640 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 334 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,306 |
| 2023-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2023-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,300 |
| 2023-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,000 |
| 2023-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2023-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 336,976 |
| 2023-05-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 575,776 |
| 2023-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,500 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 230,500 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 625,127 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 385,448 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,920 |
| 2023-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 165,025 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,500 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82,750 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,000 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 402,390 |
| 2023-05-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 254,410 |
| 2023-04-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 200,420 |
| 2023-04-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 87,016 |
| 2023-04-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 430,982 |
| 2023-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,012 |
| 2023-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,000 |
| 2023-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,121 |
| 2023-04-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 157,100 |
| 2023-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,846 |
| 2023-04-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 213,520 |
| 2023-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2023-04-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 111,930 |
| 2023-04-12 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 111,842 |
| 2023-04-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 403,772 |
| 2023-04-10 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 120,035 |
| 2023-04-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 70,020 |
| 2023-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,200 |
| 2023-04-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 144,409 |
| 2023-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 132,467 |
| 2023-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2023-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,730 |
| 2023-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,089 |
| 2023-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,101 |
| 2023-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 76,283 |
| 2023-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,055 |
| 2023-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2023-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,000 |
| 2023-03-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 33,000 |
| 2023-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-03-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 319,511 |
| 2023-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,901 |
| 2023-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2023-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2023-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,650 |
| 2023-03-10 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 567,039 |
| 2023-03-09 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 145,269 |
| 2023-03-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 379,352 |
| 2023-03-07 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 1,833,186 |
| 2023-03-06 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 1,012,939 |
| 2023-03-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,783 |
| 2023-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,222 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,500 |
| 2023-02-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 170,000 |
| 2023-02-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 33,450 |
| 2023-02-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 31,137 |
| 2023-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 119,999 |
| 2023-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,000 |
| 2023-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,155 |
| 2023-02-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 295,041 |
| 2023-02-16 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 226,770 |
| 2023-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,700 |
| 2023-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 235,200 |
| 2023-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 153,172 |
| 2023-02-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,202,096 |
| 2023-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 916,704 |
| 2023-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 438,535 |
| 2023-02-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 474,917 |
| 2023-02-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 313,126 |
| 2023-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 480,216 |
| 2023-02-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 190,623 |
| 2023-02-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 151,950 |
| 2023-01-31 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 371,367 |
| 2023-01-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 111,042 |
| 2023-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2023-01-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 25,236 |
| 2023-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,968 |
| 2023-01-24 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 132,628 |
| 2023-01-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 26,427 |
| 2023-01-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 64,628 |
| 2023-01-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 33,403 |
| 2023-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 148,045 |
| 2023-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-01-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 36,775 |
| 2023-01-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 86,775 |
| 2023-01-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,625 |
| 2023-01-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 21,416 |
| 2023-01-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,555 |
| 2023-01-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 52,100 |
| 2023-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,200 |
| 2023-01-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 12,650 |
| 2022-12-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 23,300 |
| 2022-12-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,200 |
| 2022-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,450 |
| 2022-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2022-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,400 |
| 2022-12-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 198,701 |
| 2022-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2022-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,200 |
| 2022-12-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2022-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2022-12-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 118,040 |
| 2022-12-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 35,925 |
| 2022-12-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 178,677 |
| 2022-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,034 |
| 2022-12-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 17,564 |
| 2022-12-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 84,857 |
| 2022-12-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 103,674 |
| 2022-12-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 160,980 |
| 2022-12-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 212,542 |
| 2022-12-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 40,973 |
| 2022-12-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 38,017 |
| 2022-11-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 273,422 |
| 2022-11-29 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 517,791 |
| 2022-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,600 |
| 2022-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,000 |
| 2022-11-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 100,313 |
| 2022-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 159,416 |
| 2022-11-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 369,208 |
| 2022-11-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 116,719 |
| 2022-11-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 108,776 |
| 2022-11-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 367,548 |
| 2022-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,199 |
| 2022-11-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 24,354 |
| 2022-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,300 |
| 2022-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 52,601 |
| 2022-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 194,201 |
| 2022-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38,907 |
| 2022-11-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 45,563 |
| 2022-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,500 |
| 2022-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 51,084 |
| 2022-11-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 125,917 |
| 2022-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 53,801 |
| 2022-10-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 90,715 |
| 2022-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 49,000 |
| 2022-10-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 46,469 |
| 2022-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,600 |
| 2022-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 38,173 |
| 2022-10-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 122,500 |
| 2022-10-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 173,700 |
| 2022-10-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 6,700 |
| 2022-10-19 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 71,480 |
| 2022-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 91,700 |
| 2022-10-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 346,907 |
| 2022-10-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 94,650 |
| 2022-10-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 89,554 |
| 2022-10-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 360,249 |
| 2022-10-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 166,311 |
| 2022-10-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 75,882 |
| 2022-10-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 121,510 |
| 2022-10-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 270,658 |
| 2022-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,631 |
| 2022-10-04 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 571,654 |
| 2022-10-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 58,220 |
| 2022-09-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 134,138 |
| 2022-09-29 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 94,105 |
| 2022-09-28 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 506,685 |
| 2022-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,950 |
| 2022-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 85,721 |
| 2022-09-23 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 602,266 |
| 2022-09-22 | $0.11 | $0.17 | $0.11 | $0.14 | $0.14 | 390,110 |
| 2022-09-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 380,090 |
| 2022-09-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 337,653 |
| 2022-09-19 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 400,813 |
| 2022-09-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 90,939 |
| 2022-09-15 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 424,746 |
| 2022-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 195,302 |
| 2022-09-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 352,935 |
| 2022-09-12 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 254,013 |
| 2022-09-09 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 175,705 |
| 2022-09-08 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 240,608 |
| 2022-09-07 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 294,001 |
| 2022-09-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 339,568 |
| 2022-09-02 | $0.17 | $0.19 | $0.15 | $0.16 | $0.16 | 718,346 |
| 2022-09-01 | $0.13 | $0.16 | $0.11 | $0.15 | $0.15 | 1,733,942 |
| 2022-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 162,111 |
| 2022-08-30 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 265,300 |
| 2022-08-29 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 326,536 |
| 2022-08-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 56,064 |
| 2022-08-25 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 62,490 |
| 2022-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2022-08-23 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 167,287 |
| 2022-08-22 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 33,050 |
| 2022-08-19 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 118,309 |
| 2022-08-18 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 121,664 |
| 2022-08-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 20,785 |
| 2022-08-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 73,101 |
| 2022-08-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 46,251 |
| 2022-08-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 105,404 |
| 2022-08-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 67,729 |
| 2022-08-10 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 420,599 |
| 2022-08-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 196,330 |
| 2022-08-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 179,189 |
| 2022-08-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 38,590 |
| 2022-08-04 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 90,500 |
| 2022-08-03 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 87,395 |
| 2022-08-02 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 222,700 |
| 2022-08-01 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 256,629 |
| 2022-07-29 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 63,000 |
| 2022-07-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 185,068 |
| 2022-07-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 230,286 |
| 2022-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,553 |
| 2022-07-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 280,616 |
| 2022-07-22 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 76,370 |
| 2022-07-21 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 55,560 |
| 2022-07-20 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 30,026 |
| 2022-07-19 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 13,878 |
| 2022-07-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 4,496 |
| 2022-07-15 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 83,788 |
| 2022-07-14 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,525 |
| 2022-07-13 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 307,625 |
| 2022-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 92,750 |
| 2022-07-11 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 106,368 |
| 2022-07-08 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 112,076 |
| 2022-07-07 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 331,047 |
| 2022-07-06 | $0.18 | $0.23 | $0.18 | $0.21 | $0.21 | 239,621 |
| 2022-07-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 55,120 |
| 2022-07-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 24,149 |
| 2022-06-30 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 95,200 |
| 2022-06-29 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 314,291 |
| 2022-06-28 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 21,348 |
| 2022-06-27 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 32,431 |
| 2022-06-24 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 132,677 |
| 2022-06-23 | $0.16 | $0.19 | $0.14 | $0.17 | $0.17 | 206,155 |
| 2022-06-22 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 258,087 |
| 2022-06-21 | $0.13 | $0.17 | $0.12 | $0.13 | $0.13 | 807,825 |
| 2022-06-17 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 204,618 |
| 2022-06-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 243,300 |
| 2022-06-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 159,965 |
| 2022-06-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 157,700 |
| 2022-06-13 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 190,022 |
| 2022-06-10 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 246,045 |
| 2022-06-09 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 118,250 |
| 2022-06-08 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 562,748 |
| 2022-06-07 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 287,021 |
| 2022-06-06 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 112,350 |
| 2022-06-03 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 280,900 |
| 2022-06-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 112,582 |
| 2022-06-01 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 112,000 |
| 2022-05-31 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 63,603 |
| 2022-05-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 95,207 |
| 2022-05-26 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 209,654 |
| 2022-05-25 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 376,791 |
| 2022-05-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 34,416 |
| 2022-05-23 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 37,742 |
| 2022-05-20 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 33,150 |
| 2022-05-19 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 38,534 |
| 2022-05-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 44,634 |
| 2022-05-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 123,199 |
| 2022-05-16 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 35,500 |
| 2022-05-13 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 44,451 |
| 2022-05-12 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 272,749 |
| 2022-05-11 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 80,711 |
| 2022-05-10 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 150,564 |
| 2022-05-09 | $0.28 | $0.28 | $0.23 | $0.24 | $0.24 | 96,516 |
| 2022-05-06 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 279,411 |
| 2022-05-05 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 106,151 |
| 2022-05-04 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 52,053 |
| 2022-05-03 | $0.22 | $0.26 | $0.21 | $0.22 | $0.22 | 507,418 |
| 2022-05-02 | $0.21 | $0.26 | $0.21 | $0.24 | $0.24 | 799,520 |
| 2022-04-29 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 36,139 |
| 2022-04-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 53,400 |
| 2022-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18,000 |
| 2022-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 97,587 |
| 2022-04-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 97,587 |
| 2022-04-22 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 33,826 |
| 2022-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,288 |
| 2022-04-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 48,936 |
| 2022-04-19 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 48,809 |
| 2022-04-18 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 70,515 |
| 2022-04-14 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 293,060 |
| 2022-04-13 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 92,861 |
| 2022-04-12 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 78,350 |
| 2022-04-11 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 23,090 |
| 2022-04-08 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 83,687 |
| 2022-04-07 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 30,924 |
| 2022-04-06 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 168,817 |
| 2022-04-05 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 47,866 |
| 2022-04-04 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 12,039 |
| 2022-04-01 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 11,500 |
| 2022-03-31 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 5,400 |
| 2022-03-30 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 278,174 |
| 2022-03-29 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 328,615 |
| 2022-03-28 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 15,000 |
| 2022-03-25 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 25,800 |
| 2022-03-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 17,000 |
| 2022-03-23 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 141,790 |
| 2022-03-22 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 56,802 |
| 2022-03-21 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 27,075 |
| 2022-03-18 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 151,367 |
| 2022-03-17 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 62,424 |
| 2022-03-16 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 86,112 |
| 2022-03-15 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 25,925 |
| 2022-03-14 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 104,400 |
| 2022-03-11 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 197,600 |
| 2022-03-10 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 4,482 |
| 2022-03-09 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 46,000 |
| 2022-03-08 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 59,213 |
| 2022-03-07 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 15,000 |
| 2022-03-04 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 47,037 |
| 2022-03-03 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 15,697 |
| 2022-03-02 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 4,653 |
| 2022-03-01 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 75,470 |
| 2022-02-28 | $0.29 | $0.32 | $0.28 | $0.32 | $0.32 | 94,268 |
| 2022-02-25 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 321,241 |
| 2022-02-24 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 44,950 |
| 2022-02-23 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 82,174 |
| 2022-02-22 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 97,640 |
| 2022-02-18 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 77,410 |
| 2022-02-17 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 7,696 |
| 2022-02-16 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 23,800 |
| 2022-02-15 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 53,347 |
| 2022-02-14 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 66,968 |
| 2022-02-11 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 36,400 |
| 2022-02-10 | $0.30 | $0.31 | $0.26 | $0.27 | $0.27 | 96,520 |
| 2022-02-09 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 24,550 |
| 2022-02-08 | $0.32 | $0.34 | $0.30 | $0.30 | $0.30 | 197,315 |
| 2022-02-07 | $0.21 | $0.30 | $0.21 | $0.30 | $0.30 | 253,800 |
| 2022-02-04 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 28,048 |
| 2022-02-03 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 19,790 |
| 2022-02-02 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 28,717 |
| 2022-02-01 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 98,864 |
| 2022-01-31 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 54,300 |
| 2022-01-28 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 57,650 |
| 2022-01-27 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 148,661 |
| 2022-01-26 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 66,127 |
| 2022-01-25 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 132,080 |
| 2022-01-24 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 94,345 |
| 2022-01-21 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 58,027 |
| 2022-01-20 | $0.25 | $0.28 | $0.24 | $0.28 | $0.28 | 73,250 |
| 2022-01-19 | $0.26 | $0.26 | $0.22 | $0.26 | $0.26 | 311,836 |
| 2022-01-18 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 136,803 |
| 2022-01-14 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 136,803 |
| 2022-01-13 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 45,608 |
| 2022-01-12 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 34,166 |
| 2022-01-11 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 156,839 |
| 2022-01-10 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 143,517 |
| 2022-01-07 | $0.30 | $0.33 | $0.27 | $0.28 | $0.28 | 367,929 |
| 2022-01-06 | $0.34 | $0.34 | $0.28 | $0.28 | $0.28 | 844,778 |
| 2022-01-05 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 541,766 |
| 2022-01-04 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 372,650 |
| 2022-01-03 | $0.40 | $0.40 | $0.33 | $0.35 | $0.35 | 374,184 |
| 2021-12-31 | $0.35 | $0.53 | $0.33 | $0.53 | $0.53 | 117,265 |
| 2021-12-30 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 22,381 |
| 2021-12-29 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 60,502 |
| 2021-12-28 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 48,675 |
| 2021-12-27 | $0.35 | $0.38 | $0.33 | $0.36 | $0.36 | 166,690 |
| 2021-12-23 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 3,532 |
| 2021-12-22 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 125,529 |
| 2021-12-21 | $0.31 | $0.38 | $0.31 | $0.38 | $0.38 | 293,006 |
| 2021-12-20 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 144,297 |
| 2021-12-17 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 142,509 |
| 2021-12-16 | $0.37 | $0.38 | $0.34 | $0.34 | $0.34 | 219,534 |
| 2021-12-15 | $0.40 | $0.42 | $0.37 | $0.38 | $0.38 | 645,721 |
| 2021-12-14 | $0.31 | $0.40 | $0.31 | $0.39 | $0.39 | 182,926 |
| 2021-12-13 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 148,505 |
| 2021-12-10 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 262,812 |
| 2021-12-09 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 213,673 |
| 2021-12-08 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 207,855 |
| 2021-12-07 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 462,989 |
| 2021-12-06 | $0.27 | $0.29 | $0.25 | $0.29 | $0.29 | 545,387 |
| 2021-12-03 | $0.22 | $0.28 | $0.20 | $0.26 | $0.26 | 793,789 |
| 2021-12-02 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 51,800 |
| 2021-12-01 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 239,056 |
| 2021-11-30 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 109,851 |
| 2021-11-29 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 30,201 |
| 2021-11-26 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 225,932 |
| 2021-11-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 46,136 |
| 2021-11-23 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 291,895 |
| 2021-11-22 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 174,479 |
| 2021-11-19 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 121,997 |
| 2021-11-18 | $0.24 | $0.27 | $0.23 | $0.26 | $0.26 | 206,850 |
| 2021-11-17 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 170,700 |
| 2021-11-16 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 214,875 |
| 2021-11-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 16,781 |
| 2021-11-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,760 |
| 2021-11-11 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 154,350 |
| 2021-11-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 177,930 |
| 2021-11-09 | $0.18 | $0.20 | $0.16 | $0.18 | $0.18 | 137,625 |
| 2021-11-08 | $0.18 | $0.21 | $0.17 | $0.19 | $0.19 | 101,725 |
| 2021-11-05 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 401,899 |
| 2021-11-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 46,654 |
| 2021-11-03 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 90,265 |
| 2021-11-02 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 202,330 |
| 2021-11-01 | $0.15 | $0.18 | $0.14 | $0.15 | $0.15 | 202,330 |
| 2021-10-29 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 208,963 |
| 2021-10-28 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 14,532 |
| 2021-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,000 |
| 2021-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2021-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 114,750 |
| 2021-10-22 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 175,367 |
| 2021-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,344 |
| 2021-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 82,100 |
| 2021-10-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 148,470 |
| 2021-10-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 135,946 |
| 2021-10-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 12,063 |
| 2021-10-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 45,250 |
| 2021-10-12 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 43,101 |
| 2021-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100,000 |
| 2021-10-08 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 16,034 |
| 2021-10-07 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 258,490 |
| 2021-10-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 38,166 |
| 2021-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24,175 |
| 2021-10-04 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 37,931 |
| 2021-10-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 64,981 |
| 2021-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8 |
| 2021-09-29 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 82,276 |
| 2021-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,920 |
| 2021-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-23 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 34,000 |
| 2021-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-09-17 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 12,800 |
| 2021-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,400 |
| 2021-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 260 |
| 2021-09-14 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 21,208 |
| 2021-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,940 |
| 2021-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 169,300 |
| 2021-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,090 |
| 2021-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2021-09-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 44,216 |
| 2021-09-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 122,644 |
| 2021-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2021-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 107,017 |
| 2021-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,570 |
| 2021-08-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 52,638 |
| 2021-08-26 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 54,545 |
| 2021-08-25 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 76,848 |
| 2021-08-24 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 19,906 |
| 2021-08-23 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 160,000 |
| 2021-08-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 517,370 |
| 2021-08-19 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 203,642 |
| 2021-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,100 |
| 2021-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2021-08-16 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 64,186 |
| 2021-08-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 38,400 |
| 2021-08-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,664 |
| 2021-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 204 |
| 2021-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,740 |
| 2021-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,850 |
| 2021-08-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 11,050 |
| 2021-08-05 | $0.13 | $0.15 | $0.11 | $0.15 | $0.15 | 18,586 |
| 2021-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,511 |
| 2021-08-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,234 |
| 2021-08-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 32,575 |
| 2021-07-30 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 3,775 |
| 2021-07-29 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 98,006 |
| 2021-07-28 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2021-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 56,958 |
| 2021-07-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 69,100 |
| 2021-07-22 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 28,000 |
| 2021-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 550 |
| 2021-07-20 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 16,441 |
| 2021-07-19 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 25,901 |
| 2021-07-16 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 26,090 |
| 2021-07-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 24,000 |
| 2021-07-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,500 |
| 2021-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2021-07-09 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 65,078 |
| 2021-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,400 |
| 2021-07-06 | $0.14 | $0.17 | $0.13 | $0.17 | $0.17 | 8,958 |
| 2021-07-02 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 21,664 |
| 2021-07-01 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 8,696 |
| 2021-06-30 | $0.14 | $0.17 | $0.13 | $0.16 | $0.16 | 94,526 |
| 2021-06-29 | $0.16 | $0.24 | $0.13 | $0.16 | $0.16 | 262,354 |
| 2021-06-28 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 83,307 |
| 2021-06-25 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 89,943 |
| 2021-06-24 | $0.16 | $0.17 | $0.13 | $0.17 | $0.17 | 176,300 |
| 2021-06-23 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 46,300 |
| 2021-06-22 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 67,750 |
| 2021-06-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2021-06-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-06-17 | $0.18 | $0.19 | $0.14 | $0.19 | $0.19 | 3,899 |
| 2021-06-16 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 7,000 |
| 2021-06-15 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 8,115 |
| 2021-06-14 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 75,700 |
| 2021-06-11 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 2,700 |
| 2021-06-10 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 102,000 |
| 2021-06-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 70,000 |
| 2021-06-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 19,075 |
| 2021-06-07 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 7,950 |
| 2021-06-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 58,809 |
| 2021-06-03 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 131,686 |
| 2021-06-02 | $0.21 | $0.23 | $0.19 | $0.20 | $0.20 | 22,278 |
| 2021-06-01 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 37,656 |
| 2021-05-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,123 |
| 2021-05-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 52,232 |
| 2021-05-26 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 42,590 |
| 2021-05-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 64,350 |
| 2021-05-24 | $0.23 | $0.23 | $0.18 | $0.22 | $0.22 | 361,889 |
| 2021-05-21 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 55,849 |
| 2021-05-20 | $0.21 | $0.22 | $0.18 | $0.22 | $0.22 | 92,439 |
| 2021-05-19 | $0.24 | $0.24 | $0.17 | $0.21 | $0.21 | 212,816 |
| 2021-05-18 | $0.24 | $0.24 | $0.18 | $0.24 | $0.24 | 63,136 |
| 2021-05-17 | $0.25 | $0.25 | $0.20 | $0.23 | $0.23 | 26,774 |
| 2021-05-14 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 61,400 |
| 2021-05-13 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 82,240 |
| 2021-05-12 | $0.22 | $0.26 | $0.18 | $0.22 | $0.22 | 103,629 |
| 2021-05-11 | $0.20 | $0.26 | $0.19 | $0.20 | $0.20 | 424,806 |
| 2021-05-10 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 26,700 |
| 2021-05-07 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 25,432 |
| 2021-05-06 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 101,635 |
| 2021-05-05 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 113,410 |
| 2021-05-04 | $0.17 | $0.22 | $0.16 | $0.20 | $0.20 | 650,658 |
| 2021-05-03 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 60,955 |
| 2021-04-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 41,150 |
| 2021-04-29 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 60,422 |
| 2021-04-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 30,800 |
| 2021-04-27 | $0.13 | $0.18 | $0.13 | $0.16 | $0.16 | 485,963 |
| 2021-04-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 65,813 |
| 2021-04-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 49,000 |
| 2021-04-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 44,769 |
| 2021-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,000 |
| 2021-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 834 |
| 2021-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2021-04-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 22,007 |
| 2021-04-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 102,350 |
| 2021-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 600 |
| 2021-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 19,477 |
| 2021-04-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 36,614 |
| 2021-04-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 11,095 |
| 2021-04-06 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 30,500 |
| 2021-04-05 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 70,000 |
| 2021-04-01 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 39,852 |
| 2021-03-31 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 167,809 |
| 2021-03-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 33,879 |
| 2021-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 91,050 |
| 2021-03-26 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 2,984 |
| 2021-03-25 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 96,620 |
| 2021-03-24 | $0.15 | $0.16 | $0.12 | $0.15 | $0.15 | 329,368 |
| 2021-03-23 | $0.15 | $0.30 | $0.11 | $0.15 | $0.15 | 5,047,843 |
| 2021-03-22 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 5,258 |
| 2021-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,401 |
| 2021-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,300 |
| 2021-03-17 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 10,800 |
| 2021-03-16 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 45,393 |
| 2021-03-15 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 58,555 |
| 2021-03-12 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 22,417 |
| 2021-03-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 130,579 |
| 2021-03-10 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 38,950 |
| 2021-03-09 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 41,194 |
| 2021-03-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 20,726 |
| 2021-03-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 10,185 |
| 2021-03-04 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 36,806 |
| 2021-03-03 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 47,993 |
| 2021-03-02 | $0.13 | $0.16 | $0.10 | $0.12 | $0.12 | 42,596 |
| 2021-03-01 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 38,302 |
| 2021-02-26 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 55,491 |
| 2021-02-25 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 19,765 |
| 2021-02-24 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 19,765 |
| 2021-02-23 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 2,442 |
| 2021-02-22 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 2,649 |
| 2021-02-19 | $0.18 | $0.18 | $0.11 | $0.17 | $0.17 | 101,098 |
| 2021-02-18 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 45,100 |
| 2021-02-17 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 45,100 |
| 2021-02-16 | $0.17 | $0.17 | $0.13 | $0.17 | $0.17 | 222,112 |
| 2021-02-12 | $0.11 | $0.16 | $0.11 | $0.15 | $0.15 | 171,147 |
| 2021-02-11 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 78,607 |
| 2021-02-10 | $0.12 | $0.13 | $0.09 | $0.10 | $0.10 | 108,058 |
| 2021-02-09 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 108,058 |
| 2021-02-08 | $0.09 | $0.25 | $0.08 | $0.10 | $0.10 | 640,493 |
| 2021-02-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 227,729 |
| 2021-02-04 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 45,059 |
| 2021-02-03 | $0.06 | $0.09 | $0.05 | $0.08 | $0.08 | 20,275 |
| 2021-02-02 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 51,600 |
| 2021-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 51,600 |
| 2021-01-29 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 3,931 |
| 2021-01-28 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 4,167 |
| 2021-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 55,275 |
| 2021-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2021-01-21 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 23,949 |
| 2021-01-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 38,308 |
| 2021-01-19 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 99,042 |
| 2021-01-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,266 |
| 2021-01-14 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 100,173 |
| 2021-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 343 |
| 2021-01-12 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 35,584 |
| 2021-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2021-01-08 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 27,650 |
| 2021-01-07 | $0.08 | $0.08 | $0.03 | $0.05 | $0.05 | 103,591 |
| 2021-01-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,155 |
| 2021-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2020-12-31 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 69,746 |
| 2020-12-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 5,608 |
| 2020-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,393 |
| 2020-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2020-12-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,125 |
| 2020-12-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 55,236 |
| 2020-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,100 |
| 2020-12-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,500 |
| 2020-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,980 |
| 2020-12-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 26,900 |
| 2020-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 26,900 |
| 2020-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,940 |
| 2020-12-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,857 |
| 2020-12-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2020-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,716 |
| 2020-12-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 30,111 |
| 2020-12-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 14,383 |
| 2020-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 56,870 |
| 2020-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,680 |
| 2020-11-27 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 20,900 |
| 2020-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-24 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 31,732 |
| 2020-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 31,732 |
| 2020-11-19 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 55,750 |
| 2020-11-18 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 51,144 |
| 2020-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,298 |
| 2020-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-11-13 | $0.08 | $0.10 | $0.06 | $0.10 | $0.10 | 58,364 |
| 2020-11-12 | $0.08 | $0.10 | $0.06 | $0.09 | $0.09 | 41,200 |
| 2020-11-11 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 30,836 |
| 2020-11-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,000 |
| 2020-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,300 |
| 2020-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,364 |
| 2020-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,875 |
| 2020-11-02 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 10,700 |
| 2020-10-30 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 69,636 |
| 2020-10-29 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 80,400 |
| 2020-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 555 |
| 2020-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2020-10-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 7,496 |
| 2020-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,200 |
| 2020-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 190 |
| 2020-10-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 18,450 |
| 2020-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 85,400 |
| 2020-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,288 |
| 2020-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,212 |
| 2020-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-10-12 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2,650 |
| 2020-10-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 439 |
| 2020-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 115 |
| 2020-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2020-10-05 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 140,722 |
| 2020-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,056 |
| 2020-09-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 26,285 |
| 2020-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2020-09-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2020-09-25 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 51,648 |
| 2020-09-24 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 23,400 |
| 2020-09-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,425 |
| 2020-09-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 19,336 |
| 2020-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-09-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 24,121 |
| 2020-09-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,200 |
| 2020-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,501 |
| 2020-09-15 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 55,750 |
| 2020-09-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,010 |
| 2020-09-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 668 |
| 2020-09-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 6,553 |
| 2020-09-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 20,384 |
| 2020-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,242 |
| 2020-09-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 23,047 |
| 2020-09-03 | $0.10 | $0.12 | $0.08 | $0.08 | $0.08 | 75,692 |
| 2020-09-02 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 7,613 |
| 2020-09-01 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 62,834 |
| 2020-08-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 41,122 |
| 2020-08-28 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 66,894 |
| 2020-08-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,952 |
| 2020-08-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 59,538 |
| 2020-08-25 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 52,631 |
| 2020-08-24 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 49,641 |
| 2020-08-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,793 |
| 2020-08-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 29,599 |
| 2020-08-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 7,350 |
| 2020-08-18 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 56,717 |
| 2020-08-17 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 86,000 |
| 2020-08-14 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 13,604 |
| 2020-08-13 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 29,200 |
| 2020-08-12 | $0.12 | $0.12 | $0.07 | $0.08 | $0.08 | 213,993 |
| 2020-08-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 29,799 |
| 2020-08-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 84,795 |
| 2020-08-07 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 17,473 |
| 2020-08-06 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 99,383 |
| 2020-08-05 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 83,354 |
| 2020-08-04 | $0.13 | $0.15 | $0.11 | $0.13 | $0.13 | 243,824 |
| 2020-08-03 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 384,614 |
| 2020-07-31 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 131,525 |
| 2020-07-30 | $0.18 | $0.18 | $0.12 | $0.12 | $0.12 | 280,781 |
| 2020-07-29 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 346,212 |
| 2020-07-28 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 101,376 |
| 2020-07-27 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 396,543 |
| 2020-07-24 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 80,490 |
| 2020-07-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 16,000 |
| 2020-07-22 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 183,445 |
| 2020-07-21 | $0.05 | $0.09 | $0.05 | $0.06 | $0.06 | 38,573 |
| 2020-07-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 40,433 |
| 2020-07-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 148,100 |
| 2020-07-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 170,300 |
| 2020-07-15 | $0.05 | $0.14 | $0.04 | $0.04 | $0.04 | 256,200 |
| 2020-07-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 35,400 |
| 2020-07-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 63,200 |
| 2020-07-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,800 |
| 2020-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,300 |
| 2020-07-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 19,000 |
| 2020-07-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 49,900 |
| 2020-07-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,300 |
| 2020-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2020-07-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,400 |
| 2020-06-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 46,700 |
| 2020-06-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 54,517 |
| 2020-06-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 32,400 |
| 2020-06-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 74,890 |
| 2020-06-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 50,346 |
| 2020-06-23 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 114,111 |
| 2020-06-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 60,222 |
| 2020-06-19 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 7,765 |
| 2020-06-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,200 |
| 2020-06-17 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 98,599 |
| 2020-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2020-06-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 38,625 |
| 2020-06-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 79,705 |
| 2020-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,000 |
| 2020-06-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 44,673 |
| 2020-06-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 73,630 |
| 2020-06-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 126,544 |
| 2020-06-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 22,957 |
| 2020-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2020-06-03 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 21,519 |
| 2020-06-02 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 28,850 |
| 2020-06-01 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 197,897 |
| 2020-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,478 |
| 2020-05-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,120 |
| 2020-05-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,028 |
| 2020-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,300 |
| 2020-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 193,317 |
| 2020-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,700 |
| 2020-05-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 57,051 |
| 2020-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,200 |
| 2020-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,000 |
| 2020-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2020-05-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 157,399 |
| 2020-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,952 |
| 2020-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,970 |
| 2020-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,814 |
| 2020-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,009 |
| 2020-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,366 |
| 2020-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,669 |
| 2020-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,389 |
| 2020-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2020-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,353 |
| 2020-04-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 24,854 |
| 2020-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,500 |
| 2020-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 184,550 |
| 2020-04-21 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 1,635,722 |
| 2020-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 178,154 |
| 2020-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,985 |
| 2020-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,515 |
| 2020-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,999 |
| 2020-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,985 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,001 |
| 2020-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 584 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,568 |
| 2020-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,450 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94 |
| 2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,500 |
| 2020-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45 |
| 2020-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,000 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,000 |
| 2020-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,266 |
| 2020-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 122,275 |
| 2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 44,000 |
| 2020-02-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 66,895 |
| 2020-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-02-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 31,535 |
| 2020-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,286 |
| 2020-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,426 |
| 2020-02-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,221 |
| 2020-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,001 |
| 2020-02-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 41,537 |
| 2020-02-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,263 |
| 2020-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 128,699 |
| 2020-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,179 |
| 2020-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2020-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,883 |
| 2020-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,214 |
| 2020-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,300 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,692 |
| 2020-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 501 |
| 2020-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2020-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,521 |
| 2020-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,433 |
| 2020-01-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 71,384 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,532 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,088 |
| 2019-12-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 38,659 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,025 |
| 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,674 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 167 |
| 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,155 |
| 2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,415 |
| 2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,000 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2019-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 67,560 |
| 2019-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,500 |
| 2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,833 |
| 2019-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 687 |
| 2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2019-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2019-10-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 31,966 |
| 2019-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2019-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-11 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 4,847 |
| 2019-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 167 |
| 2019-10-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,800 |
| 2019-10-08 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 107,748 |
| 2019-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17 |
| 2019-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2019-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 33,131 |
| 2019-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,408 |
| 2019-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 151 |
| 2019-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,647 |
| 2019-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,323 |
| 2019-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,918 |
| 2019-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2019-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 100,533 |
| 2019-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,367 |
| 2019-08-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 53,500 |
| 2019-08-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 53,500 |
| 2019-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,250 |
| 2019-08-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 52,500 |
| 2019-08-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,200 |
| 2019-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,200 |
| 2019-07-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 38,752 |
| 2019-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,500 |
| 2019-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,542 |
| 2019-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,001 |
| 2019-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2019-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2019-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130 |
| 2019-07-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 16,575 |
| 2019-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,759 |
| 2019-07-15 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 24,281 |
| 2019-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 64,510 |
| 2019-07-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,735 |
| 2019-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 667 |
| 2019-06-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 71,000 |
| 2019-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2019-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,850 |
| 2019-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 143,050 |
| 2019-06-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 110,148 |
| 2019-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,900 |
| 2019-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 47,000 |
| 2019-06-11 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 225,143 |
| 2019-06-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 25,753 |
| 2019-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,667 |
| 2019-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 192,713 |
| 2019-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,634 |
| 2019-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2019-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2019-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,100 |
| 2019-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 167 |
| 2019-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-05-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 58,450 |
| 2019-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,967 |
| 2019-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 334 |
| 2019-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,459 |
| 2019-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,938 |
| 2019-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 175,153 |
| 2019-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,215 |
| 2019-05-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 104,633 |
| 2019-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 35,550 |
| 2019-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,999 |
| 2019-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,250 |
| 2019-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,440 |
| 2019-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,801 |
| 2019-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,000 |
| 2019-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,808 |
| 2019-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,199 |
| 2019-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2019-04-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 153,759 |
| 2019-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-04-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 33,100 |
| 2019-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,834 |
| 2019-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,000 |
| 2019-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,400 |
| 2019-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,534 |
| 2019-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,106 |
| 2019-04-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 84,000 |
| 2019-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77,480 |
| 2019-04-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 72,444 |
| 2019-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,275 |
| 2019-03-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2019-03-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,326 |
| 2019-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,260 |
| 2019-03-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 91,900 |
| 2019-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 131,733 |
| 2019-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 117,761 |
| 2019-03-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 86,188 |
| 2019-03-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 99,136 |
| 2019-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33 |
| 2019-03-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 84,525 |
| 2019-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,000 |
| 2019-03-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 114,150 |
| 2019-03-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 111,351 |
| 2019-03-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 91,430 |
| 2019-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,708 |
| 2019-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,501 |
| 2019-03-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 101,899 |
| 2019-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,949 |
| 2019-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,775 |
| 2019-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,514 |
| 2019-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2019-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2019-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2019-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,000 |
| 2019-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,514 |
| 2019-02-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 41,703 |
| 2019-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2019-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2019-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,035 |
| 2019-02-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 95,000 |
| 2019-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,075 |
| 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 183,951 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2019-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,684 |
| 2019-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,316 |
| 2019-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2019-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-01-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 142,978 |
| 2019-01-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 114,599 |
| 2019-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,034 |
| 2019-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 163,037 |
| 2019-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,000 |
| 2019-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,500 |
| 2019-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 647,440 |
| 2019-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2018-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2018-12-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 157,592 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2018-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 182,958 |
| 2018-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2018-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,000 |
| 2018-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 218,768 |
| 2018-11-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 195,468 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 154,167 |
| 2018-11-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 71,000 |
| 2018-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 225,100 |
| 2018-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 51,100 |
| 2018-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2018-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 49,500 |
| 2018-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,462 |
| 2018-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 34,800 |
| 2018-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 508,347 |
| 2018-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2018-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,200 |
| 2018-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 424,700 |
| 2018-10-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,210 |
| 2018-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,400 |
| 2018-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,234 |
| 2018-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2018-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2018-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,500 |
| 2018-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2018-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 48,000 |
| 2018-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2018-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,706 |
| 2018-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2018-10-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 95,000 |
| 2018-10-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 158,800 |
| 2018-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,667 |
| 2018-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,050 |
| 2018-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2018-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,800 |
| 2018-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,900 |
| 2018-09-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 340,100 |
| 2018-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,800 |
| 2018-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,835 |
| 2018-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17 |
| 2018-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 147,439 |
| 2018-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 203,999 |
| 2018-09-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,001 |
| 2018-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,086 |
| 2018-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 81,414 |
| 2018-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,136 |
| 2018-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125,000 |
| 2018-08-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 90,000 |
| 2018-08-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,200 |
| 2018-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 60,000 |
| 2018-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2018-08-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 103,180 |
| 2018-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,800 |
| 2018-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,800 |
| 2018-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,000 |
| 2018-08-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 129,500 |
| 2018-08-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,150 |
| 2018-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,000 |
| 2018-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,009 |
| 2018-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,400 |
| 2018-07-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2018-07-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,612 |
| 2018-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 55,000 |
| 2018-07-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 24,480 |
| 2018-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2018-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-07-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2018-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,341 |
| 2018-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2018-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2018-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,994 |
| 2018-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 42,400 |
| 2018-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 71,565 |
| 2018-06-28 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 62,600 |
| 2018-06-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 43,780 |
| 2018-06-26 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 123,593 |
| 2018-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,300 |
| 2018-06-22 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 39,111 |
| 2018-06-21 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 15,221 |
| 2018-06-20 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 130,900 |
| 2018-06-19 | $0.07 | $0.10 | $0.05 | $0.08 | $0.08 | 218,389 |
| 2018-06-18 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 41,058 |
| 2018-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 20,675 |
| 2018-06-13 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 20,225 |
| 2018-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,200 |
| 2018-06-11 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 40,355 |
| 2018-06-08 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 130,517 |
| 2018-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2018-06-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 40,155 |
| 2018-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2018-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,800 |
| 2018-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2018-05-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 124,560 |
| 2018-05-30 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 49,512 |
| 2018-05-29 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 51,087 |
| 2018-05-25 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 41,000 |
| 2018-05-24 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 85,000 |
| 2018-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,000 |
| 2018-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,017 |
| 2018-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2018-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 166,500 |
| 2018-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,500 |
| 2018-05-11 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 29,200 |
| 2018-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,001 |
| 2018-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2018-05-07 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 129,690 |
| 2018-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,526 |
| 2018-05-01 | $0.05 | $0.09 | $0.04 | $0.09 | $0.09 | 29,575 |
| 2018-04-30 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 152,892 |
| 2018-04-27 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 93,067 |
| 2018-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,047 |
| 2018-04-23 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 22,246 |
| 2018-04-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 31,000 |
| 2018-04-19 | $0.06 | $0.09 | $0.05 | $0.06 | $0.06 | 57,518 |
| 2018-04-18 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 41,000 |
| 2018-04-17 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 24,000 |
| 2018-04-16 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 150,000 |
| 2018-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 71,500 |
| 2018-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,012 |
| 2018-04-10 | $0.06 | $0.14 | $0.06 | $0.07 | $0.07 | 53,100 |
| 2018-04-09 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 457,306 |
| 2018-04-06 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 62,000 |
| 2018-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-04-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 32,000 |
| 2018-04-03 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 78,500 |
| 2018-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,550 |
| 2018-03-29 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 14,022 |
| 2018-03-28 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 78,000 |
| 2018-03-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 19,900 |
| 2018-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,000 |
| 2018-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,922 |
| 2018-03-22 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 128,700 |
| 2018-03-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 91,045 |
| 2018-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,000 |
| 2018-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99,883 |
| 2018-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,310 |
| 2018-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 260,675 |
| 2018-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 332,803 |
| 2018-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,180 |
| 2018-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 339,500 |
| 2018-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2018-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,000 |
| 2018-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,000 |
| 2018-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2018-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2018-02-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,525 |
| 2018-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-16 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 39,300 |
| 2018-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,777 |
| 2018-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2018-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2018-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2018-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,334 |
| 2018-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 74,000 |
| 2018-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2018-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,224 |
| 2018-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,000 |
| 2018-01-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,500 |
| 2018-01-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 45,000 |
| 2018-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,700 |
| 2018-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14 |
| 2018-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 148,540 |
| 2018-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-01-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 206,570 |
| 2018-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,261 |
| 2018-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 272,766 |
| 2018-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,600 |
| 2018-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,068 |
| 2017-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,400 |
| 2017-12-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 218,334 |
| 2017-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2017-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,514 |
| 2017-12-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 32,539 |
| 2017-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201 |
| 2017-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,000 |
| 2017-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,265 |
| 2017-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2017-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-06 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 141,060 |
| 2017-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,300 |
| 2017-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,205 |
| 2017-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,726 |
| 2017-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,708 |
| 2017-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,000 |
| 2017-11-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,089 |
| 2017-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,000 |
| 2017-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,000 |
| 2017-11-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 130,000 |
| 2017-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 789 |
| 2017-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,800 |
| 2017-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 70,400 |
| 2017-10-31 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 41,800 |
| 2017-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,500 |
| 2017-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2017-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 95,100 |
| 2017-10-19 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 12,100 |
| 2017-10-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,263 |
| 2017-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,667 |
| 2017-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,731 |
| 2017-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17 |
| 2017-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2017-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,263 |
| 2017-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-09-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,100 |
| 2017-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104,100 |
| 2017-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,717 |
| 2017-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-09-20 | $0.05 | $0.06 | $0.03 | $0.03 | $0.03 | 6,250 |
| 2017-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2017-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2017-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,259 |
| 2017-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2017-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,934 |
| 2017-09-01 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 24,392 |
| 2017-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,841 |
| 2017-08-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 51,200 |
| 2017-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,399 |
| 2017-08-24 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 112,334 |
| 2017-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2017-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 167 |
| 2017-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2017-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2017-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 44,000 |
| 2017-07-21 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 53,000 |
| 2017-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-07-18 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 99,457 |
| 2017-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2017-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,373 |
| 2017-07-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 62,368 |
| 2017-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2017-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,241 |
| 2017-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,465 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2017-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,001 |
| 2017-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,334 |
| 2017-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 28,901 |
| 2017-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2017-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,575 |
| 2017-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,250 |
| 2017-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 64,434 |
| 2017-05-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 10,200 |
| 2017-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2017-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,250 |
| 2017-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 785 |
| 2017-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2017-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,000 |
| 2017-05-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,700 |
| 2017-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,000 |
| 2017-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,000 |
| 2017-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 118,640 |
| 2017-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2017-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,700 |
| 2017-05-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 36,266 |
| 2017-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2017-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 52,900 |
| 2017-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,700 |
| 2017-04-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 81,600 |
| 2017-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2017-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,800 |
| 2017-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,200 |
| 2017-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-11 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 63,560 |
| 2017-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 36,198 |
| 2017-04-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 115,000 |
| 2017-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,202 |
| 2017-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 158,900 |
| 2017-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,300 |
| 2017-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 214,000 |
| 2017-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2017-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2017-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2017-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2017-03-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 150,000 |
| 2017-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115,700 |
| 2017-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,600 |
| 2017-03-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 258,800 |
| 2017-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,100 |
| 2017-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,400 |
| 2017-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,300 |
| 2017-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2017-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,000 |
| 2017-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,600 |
| 2017-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,200 |
| 2017-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 257,700 |
| 2017-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,000 |
| 2017-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2017-02-16 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 47,400 |
| 2017-02-15 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 87,500 |
| 2017-02-14 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 144,600 |
| 2017-02-13 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 97,200 |
| 2017-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,200 |
| 2017-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2017-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 221,500 |
| 2017-02-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 301,000 |
| 2017-02-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 252,900 |
| 2017-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 154,200 |
| 2017-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2017-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,000 |
| 2017-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,000 |
| 2017-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,000 |
| 2017-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,000 |
| 2017-01-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 288,950 |
| 2017-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,000 |
| 2017-01-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 103,800 |
| 2017-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-10 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 140,431 |
| 2017-01-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 33,266 |
| 2017-01-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 45,933 |
| 2017-01-05 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 162,134 |
| 2017-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,800 |
| 2017-01-03 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 69,126 |
| 2016-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2016-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103 |
| 2016-12-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 129,000 |
| 2016-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,560 |
| 2016-12-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 150,334 |
| 2016-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,000 |
| 2016-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 119,234 |
| 2016-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,166 |
| 2016-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 385,500 |
| 2016-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 119,423 |
| 2016-12-05 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 532,338 |
| 2016-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400,000 |
| 2016-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141,599 |
| 2016-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,100 |
| 2016-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 189,001 |
| 2016-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,000 |
| 2016-11-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 155,000 |
| 2016-11-23 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2016-11-22 | $0.02 | $0.06 | $0.02 | $0.04 | $0.04 | 457,024 |
| 2016-11-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 56,500 |
| 2016-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,735 |
| 2016-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,355 |
| 2016-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,200 |
| 2016-11-11 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 1,124,314 |
| 2016-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,000 |
| 2016-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 342,424 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,000 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,000 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,867 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,100 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,000 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,214 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,400 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,500 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,390 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,339 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2016-09-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 103,784 |
| 2016-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2016-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,440 |
| 2016-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,515 |
| 2016-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,900 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 284 |
| 2016-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2016-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,500 |
| 2016-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,034 |
| 2016-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,200 |
| 2016-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,667 |
| 2016-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2016-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,667 |
| 2016-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2016-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,001 |
| 2016-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,900 |
| 2016-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,400 |
| 2016-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 163,091 |
| 2016-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2016-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2016-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,100 |
| 2016-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,300 |
| 2016-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2016-08-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 41,000 |
| 2016-08-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,209 |
| 2016-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2016-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2016-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2016-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,000 |
| 2016-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2016-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230,000 |
| 2016-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,000 |
| 2016-07-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 39,834 |
| 2016-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 250,233 |
| 2016-07-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 38,000 |
| 2016-07-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29,650 |
| 2016-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2016-07-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 51,500 |
| 2016-07-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 34,600 |
| 2016-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,700 |
| 2016-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,103 |
| 2016-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,897 |
| 2016-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2016-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2016-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2016-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2016-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2016-06-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 88,825 |
| 2016-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,880 |
| 2016-06-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,035 |
| 2016-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,200 |
| 2016-06-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 118,902 |
| 2016-06-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2016-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2016-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2016-05-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 85,976 |
| 2016-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67 |
| 2016-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 948 |
| 2016-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 500 |
| 2016-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,434 |
| 2016-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2016-05-02 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 55,212 |
| 2016-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,600 |
| 2016-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 333 |
| 2016-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,400 |
| 2016-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,434 |
| 2016-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 92,884 |
| 2016-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,100 |
| 2016-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,400 |
| 2016-03-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 75,068 |
| 2016-03-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 52,000 |
| 2016-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-22 | $0.07 | $0.09 | $0.04 | $0.07 | $0.07 | 145,400 |
| 2016-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-18 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 8,892 |
| 2016-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,981 |
| 2016-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-15 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 123,975 |
| 2016-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2016-03-11 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2016-03-10 | $0.04 | $0.10 | $0.04 | $0.08 | $0.08 | 54,300 |
| 2016-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,800 |
| 2016-03-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 37,800 |
| 2016-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2016-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-03-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 376 |
| 2016-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,100 |
| 2016-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 885 |
| 2016-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,609 |
| 2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-03 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 123,642 |
| 2016-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,882 |
| 2016-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2016-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,079 |
| 2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,228 |
| 2016-01-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 20,823 |
| 2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,111 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,200 |
| 2016-01-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 143,216 |
| 2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,350 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 108,405 |
| 2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 430 |
| 2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2016-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,667 |
| 2016-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 334 |
| 2015-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,333 |
| 2015-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,624 |
| 2015-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2015-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,504 |
| 2015-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,250 |
| 2015-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,250 |
| 2015-12-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,667 |
| 2015-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,762 |
| 2015-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,762 |
| 2015-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,200 |
| 2015-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,033 |
| 2015-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2015-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2015-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,830 |
| 2015-11-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 89,830 |
| 2015-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,633 |
| 2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,615 |
| 2015-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,000 |
| 2015-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,227 |
| 2015-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2015-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,359 |
| 2015-11-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2015-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,510 |
| 2015-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2015-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2015-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2015-10-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-10-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-10-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-10-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 222,848 |
| 2015-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,600 |
| 2015-09-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 92,601 |
| 2015-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2015-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,687 |
| 2015-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
Cytta Corp (CYCA) News Headlines
Recent Cytta Corp (CYCA) News
Similar Companies to Cytta Corp (CYCA) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |