Cybrdi Inc (CYDI) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) 0.00%
Cybrdi Inc - Daily Information
Click for more stock information on Cybrdi Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.01 |
| Previous Close | $0.00 |
| High | $0.01 |
| Low | $0.00 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.00 |
About Cybrdi Inc (CYDI)
Cybrdi Inc
Invest in Cybrdi Inc (CYDI)
Historical Stock Data for Cybrdi Inc (CYDI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-03-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2020-03-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 190,000 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2020-03-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 24,000 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-03-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 45,000 |
| 2020-03-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-03-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2020-03-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 183,008 |
| 2020-02-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-02-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2020-02-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 248,300 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 746,708 |
| 2020-02-21 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 1,129,872 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147,800 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42 |
| 2020-01-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,700 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-10-18 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 170,905 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,201 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,400 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,000 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,100 |
| 2019-02-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 120,910 |
| 2019-02-08 | $0.01 | $0.04 | $0.01 | $0.01 | $0.01 | 809,500 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,917 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-01-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 14,285 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-11-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,999 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,500 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
Cybrdi Inc (CYDI) News Headlines
Recent Cybrdi Inc (CYDI) News
Similar Companies to Cybrdi Inc (CYDI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |