CyberAgentInc. (CYGIY) Exchange: PINK

  1. Overview
  2. CyberAgentInc. (CYGIY)

Data as of May 3, 2024

$3.47 ($0.00) 0.00%

CyberAgentInc. - Daily Information
Click for more stock information on CyberAgentInc..
Daily Information Data
Date May 3, 2024
Open $3.47
Previous Close $3.47
High $3.47
Low $3.47
Adjusted Open $3.47
Previous Adjusted Close $3.47
Adjusted High $3.47
Adjusted Low $3.47

About CyberAgentInc. (CYGIY)

No Description Available

Invest in CyberAgentInc. (CYGIY)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for CyberAgentInc. (CYGIY)

Date Open High Low Close Adj.Close Volume
2024-02-09 $3.47 $3.47 $3.47 $3.47 $3.47 0
2024-02-08 $3.47 $3.47 $3.47 $3.47 $3.47 0
2024-02-07 $3.47 $3.47 $3.47 $3.47 $3.47 2
2024-02-06 $3.40 $3.40 $3.40 $3.40 $3.40 6
2024-02-05 $3.34 $3.34 $3.34 $3.34 $3.34 0
2024-02-02 $3.34 $3.34 $3.34 $3.34 $3.34 102
2024-02-01 $3.05 $3.05 $3.05 $3.05 $3.05 0
2024-01-31 $3.05 $3.05 $3.05 $3.05 $3.05 0
2024-01-30 $3.05 $3.05 $3.05 $3.05 $3.05 0
2024-01-29 $3.05 $3.05 $3.05 $3.05 $3.05 0
2024-01-26 $3.05 $3.05 $3.05 $3.05 $3.05 0
2024-01-25 $3.05 $3.05 $3.05 $3.05 $3.05 0
2024-01-24 $3.02 $3.02 $3.02 $3.02 $3.02 2,332
2024-01-23 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-01-22 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-01-19 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-01-18 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-01-17 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-01-16 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-01-12 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-01-11 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-01-10 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-01-09 $3.02 $3.02 $3.02 $3.02 $3.02 0
2024-01-08 $3.02 $3.02 $3.02 $3.02 $3.02 2,332
2024-01-05 $2.99 $2.99 $2.99 $2.99 $2.99 2,332
2024-01-04 $2.99 $2.99 $2.99 $2.99 $2.99 0
2024-01-03 $2.99 $2.99 $2.99 $2.99 $2.99 0
2024-01-02 $2.99 $2.99 $2.99 $2.99 $2.99 0
2023-12-29 $2.99 $2.99 $2.99 $2.99 $2.99 0
2023-12-28 $2.99 $2.99 $2.99 $2.99 $2.99 0
2023-12-27 $2.99 $2.99 $2.99 $2.99 $2.99 0
2023-12-26 $2.99 $2.99 $2.99 $2.99 $2.99 0
2023-12-22 $2.99 $2.99 $2.99 $2.99 $2.99 0
2023-12-21 $2.99 $2.99 $2.99 $2.99 $2.99 0
2023-12-20 $2.99 $2.99 $2.99 $2.99 $2.99 2,332
2023-12-19 $2.93 $2.93 $2.93 $2.93 $2.93 55
2023-12-18 $2.85 $2.92 $2.85 $2.92 $2.92 90
2023-12-15 $2.77 $2.77 $2.77 $2.77 $2.77 0
2023-12-14 $2.89 $2.89 $2.77 $2.77 $2.77 116
2023-12-13 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-12-12 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-12-11 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-12-08 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-12-07 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-12-06 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-12-05 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-12-04 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-12-01 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-11-30 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-11-29 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-11-28 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-11-27 $2.84 $2.95 $2.84 $2.95 $2.95 14
2023-11-24 $3.03 $3.03 $3.03 $3.03 $3.03 2
2023-11-22 $2.91 $2.94 $2.91 $2.94 $2.94 618
2023-11-21 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-11-20 $2.59 $2.59 $2.59 $2.59 $2.59 83
2023-11-17 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-11-16 $2.65 $2.65 $2.65 $2.65 $2.65 472
2023-11-15 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-11-14 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-11-13 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-11-10 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-11-09 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-11-08 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-11-07 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-11-06 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-11-03 $2.81 $2.81 $2.81 $2.81 $2.81 0
2023-11-02 $2.81 $2.81 $2.81 $2.81 $2.81 200
2023-11-01 $2.62 $2.63 $2.60 $2.63 $2.63 1,096
2023-10-31 $2.63 $2.63 $2.63 $2.63 $2.63 0
2023-10-30 $2.60 $2.60 $2.60 $2.60 $2.60 3
2023-10-27 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-10-26 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-10-25 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-10-24 $2.60 $2.60 $2.60 $2.60 $2.60 3
2023-10-23 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-10-20 $2.56 $2.62 $2.56 $2.60 $2.60 9,001
2023-10-19 $2.67 $2.67 $2.67 $2.67 $2.67 5,000
2023-10-18 $2.54 $2.54 $2.54 $2.54 $2.54 0
2023-10-17 $2.54 $2.54 $2.54 $2.54 $2.54 0
2023-10-16 $2.54 $2.54 $2.54 $2.54 $2.54 0
2023-10-13 $2.54 $2.54 $2.54 $2.54 $2.54 0
2023-10-12 $2.54 $2.54 $2.54 $2.54 $2.54 0
2023-10-11 $2.54 $2.54 $2.54 $2.54 $2.54 0
2023-10-10 $2.54 $2.54 $2.54 $2.54 $2.54 0
2023-10-09 $2.54 $2.54 $2.54 $2.54 $2.54 0
2023-10-06 $2.54 $2.54 $2.54 $2.54 $2.54 0
2023-10-05 $2.54 $2.54 $2.54 $2.54 $2.54 0
2023-10-04 $2.54 $2.54 $2.54 $2.54 $2.54 0
2023-10-03 $2.54 $2.54 $2.54 $2.54 $2.54 0
2023-10-02 $2.54 $2.54 $2.54 $2.54 $2.54 0
2023-09-29 $2.54 $2.54 $2.54 $2.54 $2.54 0
2023-09-28 $2.54 $2.54 $2.54 $2.54 $2.54 0
2023-09-27 $2.54 $2.54 $2.54 $2.54 $2.54 0
2023-09-26 $2.54 $2.54 $2.54 $2.54 $2.54 16
2023-09-25 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-09-22 $2.77 $2.78 $2.77 $2.78 $2.78 4,038
2023-09-21 $2.77 $2.77 $2.77 $2.77 $2.77 0
2023-09-20 $2.77 $2.77 $2.77 $2.77 $2.77 0
2023-09-19 $2.68 $2.77 $2.68 $2.77 $2.77 10
2023-09-18 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-09-15 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-09-14 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-09-13 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-09-12 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-09-11 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-09-08 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-09-07 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-09-06 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-09-05 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-09-01 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-08-31 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-08-30 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-08-29 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-08-28 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-08-25 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-08-24 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-08-23 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-08-22 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-08-21 $2.87 $2.87 $2.87 $2.87 $2.87 0
2023-08-18 $2.96 $2.96 $2.87 $2.87 $2.87 9
2023-08-17 $2.94 $2.94 $2.94 $2.94 $2.94 11
2023-08-16 $2.95 $2.95 $2.95 $2.95 $2.95 22
2023-08-15 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-08-14 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-08-11 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-08-10 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-08-09 $2.98 $2.98 $2.98 $2.98 $2.98 0
2023-08-08 $2.98 $2.98 $2.98 $2.98 $2.98 6
2023-08-07 $2.94 $2.94 $2.94 $2.94 $2.94 0
2023-08-04 $2.94 $2.94 $2.94 $2.94 $2.94 0
2023-08-03 $2.94 $2.94 $2.94 $2.94 $2.94 22
2023-08-02 $3.63 $3.63 $3.63 $3.63 $3.63 0
2023-08-01 $3.63 $3.63 $3.63 $3.63 $3.63 0
2023-07-31 $3.63 $3.63 $3.63 $3.63 $3.63 0
2023-07-28 $3.63 $3.63 $3.63 $3.63 $3.63 0
2023-07-27 $3.63 $3.63 $3.63 $3.63 $3.63 0
2023-07-26 $3.63 $3.63 $3.63 $3.63 $3.63 0
2023-07-25 $3.63 $3.63 $3.63 $3.63 $3.63 8
2023-07-24 $3.42 $3.42 $3.42 $3.42 $3.42 0
2023-07-21 $3.42 $3.42 $3.42 $3.42 $3.42 10
2023-07-20 $3.65 $3.65 $3.65 $3.65 $3.65 1,000
2023-07-19 $3.92 $3.92 $3.92 $3.92 $3.92 0
2023-07-18 $3.92 $3.92 $3.92 $3.92 $3.92 0
2023-07-17 $3.92 $3.92 $3.92 $3.92 $3.92 0
2023-07-14 $3.92 $3.92 $3.92 $3.92 $3.92 7
2023-07-13 $3.70 $3.70 $3.70 $3.70 $3.70 0
2023-07-12 $3.70 $3.70 $3.70 $3.70 $3.70 0
2023-07-11 $3.70 $3.70 $3.70 $3.70 $3.70 7
2023-07-10 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-07-07 $3.55 $3.55 $3.55 $3.55 $3.55 7
2023-07-06 $3.63 $3.63 $3.63 $3.63 $3.63 0
2023-07-05 $3.63 $3.63 $3.63 $3.63 $3.63 0
2023-07-03 $3.63 $3.63 $3.63 $3.63 $3.63 0
2023-06-30 $3.63 $3.63 $3.63 $3.63 $3.63 0
2023-06-29 $3.63 $3.63 $3.63 $3.63 $3.63 0
2023-06-28 $3.63 $3.63 $3.63 $3.63 $3.63 0
2023-06-27 $3.63 $3.63 $3.63 $3.63 $3.63 38
2023-06-26 $4.02 $4.02 $4.02 $4.02 $4.02 0
2023-06-23 $4.02 $4.02 $4.02 $4.02 $4.02 0
2023-06-22 $4.02 $4.02 $4.02 $4.02 $4.02 0
2023-06-21 $4.02 $4.02 $4.02 $4.02 $4.02 0
2023-06-20 $4.02 $4.02 $4.02 $4.02 $4.02 0
2023-06-16 $4.02 $4.02 $4.02 $4.02 $4.02 0
2023-06-15 $4.02 $4.02 $4.02 $4.02 $4.02 0
2023-06-14 $4.02 $4.02 $4.02 $4.02 $4.02 0
2023-06-13 $4.02 $4.02 $4.02 $4.02 $4.02 0
2023-06-12 $4.02 $4.02 $4.02 $4.02 $4.02 0
2023-06-09 $4.02 $4.02 $4.02 $4.02 $4.02 0
2023-06-08 $4.02 $4.02 $4.02 $4.02 $4.02 0
2023-06-07 $4.02 $4.02 $4.02 $4.02 $4.02 0
2023-06-06 $4.02 $4.02 $4.02 $4.02 $4.02 0
2023-06-05 $4.02 $4.02 $4.02 $4.02 $4.02 0
2023-06-02 $4.02 $4.02 $4.02 $4.02 $4.02 0
2023-06-01 $4.02 $4.02 $4.02 $4.02 $4.02 0
2023-05-31 $4.02 $4.02 $4.02 $4.02 $4.02 0
2023-05-30 $4.02 $4.02 $4.02 $4.02 $4.02 0
2023-05-26 $4.02 $4.02 $4.02 $4.02 $4.02 0
2023-05-25 $4.02 $4.02 $4.02 $4.02 $4.02 0
2023-05-24 $4.02 $4.02 $4.02 $4.02 $4.02 0
2023-05-23 $4.02 $4.02 $4.02 $4.02 $4.02 0
2023-05-22 $4.02 $4.02 $4.02 $4.02 $4.02 100
2023-05-19 $4.38 $4.38 $4.38 $4.38 $4.38 0
2023-05-18 $4.38 $4.38 $4.38 $4.38 $4.38 0
2023-05-17 $4.38 $4.38 $4.38 $4.38 $4.38 0
2023-05-16 $4.38 $4.38 $4.38 $4.38 $4.38 0
2023-05-15 $4.38 $4.38 $4.38 $4.38 $4.38 0
2023-05-12 $4.38 $4.38 $4.38 $4.38 $4.38 8
2023-05-11 $4.18 $4.18 $4.18 $4.18 $4.18 9
2023-05-10 $4.35 $4.35 $4.35 $4.35 $4.35 0
2023-05-09 $4.35 $4.35 $4.35 $4.35 $4.35 0
2023-05-08 $4.35 $4.35 $4.35 $4.35 $4.35 0
2023-05-05 $4.35 $4.35 $4.35 $4.35 $4.35 0
2023-05-04 $4.35 $4.35 $4.35 $4.35 $4.35 0
2023-05-03 $4.35 $4.35 $4.35 $4.35 $4.35 0
2023-05-02 $4.35 $4.35 $4.35 $4.35 $4.35 0
2023-05-01 $4.35 $4.35 $4.35 $4.35 $4.35 0
2023-04-28 $4.35 $4.35 $4.35 $4.35 $4.35 0
2023-04-27 $4.35 $4.35 $4.35 $4.35 $4.35 0
2023-04-26 $4.35 $4.35 $4.35 $4.35 $4.35 0
2023-04-25 $4.35 $4.35 $4.35 $4.35 $4.35 0
2023-04-24 $4.35 $4.35 $4.35 $4.35 $4.35 10
2023-04-21 $4.37 $4.37 $4.37 $4.37 $4.37 0
2023-04-20 $4.37 $4.37 $4.37 $4.37 $4.37 0
2023-04-19 $4.37 $4.37 $4.37 $4.37 $4.37 0
2023-04-18 $4.37 $4.37 $4.37 $4.37 $4.37 6
2023-04-17 $4.09 $4.09 $4.09 $4.09 $4.09 10
2023-04-14 $4.09 $4.09 $4.09 $4.09 $4.09 0
2023-04-13 $4.09 $4.09 $4.09 $4.09 $4.09 0
2023-04-12 $4.09 $4.09 $4.09 $4.09 $4.09 0
2023-04-11 $4.09 $4.09 $4.09 $4.09 $4.09 0
2023-04-10 $4.09 $4.09 $4.09 $4.09 $4.09 10
2023-04-06 $4.27 $4.27 $4.27 $4.27 $4.27 0
2023-04-05 $4.27 $4.27 $4.27 $4.27 $4.27 0
2023-04-04 $4.27 $4.27 $4.27 $4.27 $4.27 0
2023-04-03 $4.27 $4.27 $4.27 $4.27 $4.27 7
2023-03-31 $4.25 $4.25 $4.25 $4.25 $4.25 0
2023-03-30 $4.25 $4.25 $4.25 $4.25 $4.25 0
2023-03-29 $4.25 $4.25 $4.25 $4.25 $4.25 0
2023-03-28 $4.25 $4.25 $4.25 $4.25 $4.25 0
2023-03-27 $4.25 $4.25 $4.25 $4.25 $4.25 1
2023-03-24 $4.34 $4.34 $4.34 $4.34 $4.34 1
2023-03-23 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-03-22 $4.22 $4.22 $4.22 $4.22 $4.22 4,000
2023-03-21 $4.22 $4.22 $4.22 $4.22 $4.22 4,000
2023-03-20 $4.17 $4.17 $4.17 $4.17 $4.17 0
2023-03-17 $4.17 $4.17 $4.17 $4.17 $4.17 3
2023-03-16 $4.02 $4.02 $4.02 $4.02 $4.02 4
2023-03-15 $3.94 $3.94 $3.94 $3.94 $3.94 3
2023-03-14 $4.09 $4.09 $4.09 $4.09 $4.09 100
2023-03-13 $4.06 $4.06 $4.06 $4.06 $4.06 0
2023-03-10 $4.06 $4.06 $4.06 $4.06 $4.06 0
2023-03-09 $4.06 $4.06 $4.06 $4.06 $4.06 0
2023-03-08 $4.06 $4.06 $4.06 $4.06 $4.06 0
2023-03-07 $4.06 $4.06 $4.06 $4.06 $4.06 0
2023-03-06 $4.06 $4.06 $4.06 $4.06 $4.06 100
2023-03-03 $4.03 $4.03 $4.03 $4.03 $4.03 4
2023-03-02 $4.14 $4.14 $4.14 $4.14 $4.14 0
2023-03-01 $4.14 $4.14 $4.14 $4.14 $4.14 383
2023-02-28 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-02-27 $4.22 $4.22 $4.22 $4.22 $4.22 0
2023-02-24 $4.22 $4.22 $4.22 $4.22 $4.22 127
2023-02-23 $4.13 $4.13 $4.13 $4.13 $4.13 0
2023-02-22 $4.13 $4.13 $4.13 $4.13 $4.13 2
2023-02-21 $4.34 $4.34 $4.34 $4.34 $4.34 6
2023-02-17 $4.47 $4.47 $4.47 $4.47 $4.47 326
2023-02-16 $4.56 $4.56 $4.52 $4.55 $4.55 380
2023-02-15 $4.56 $4.56 $4.56 $4.56 $4.56 102
2023-02-14 $4.57 $4.57 $4.57 $4.57 $4.57 0
2023-02-13 $4.57 $4.57 $4.57 $4.57 $4.57 0
2023-02-10 $4.57 $4.57 $4.57 $4.57 $4.57 0
2023-02-09 $4.57 $4.57 $4.57 $4.57 $4.57 0
2023-02-08 $4.57 $4.57 $4.57 $4.57 $4.57 0
2023-02-07 $4.57 $4.57 $4.57 $4.57 $4.57 0
2023-02-06 $4.57 $4.57 $4.57 $4.57 $4.57 10
2023-02-03 $4.62 $4.62 $4.62 $4.62 $4.62 0
2023-02-02 $4.62 $4.62 $4.62 $4.62 $4.62 0
2023-02-01 $4.62 $4.62 $4.62 $4.62 $4.62 0
2023-01-31 $4.62 $4.62 $4.62 $4.62 $4.62 5
2023-01-30 $4.66 $4.66 $4.66 $4.66 $4.66 9
2023-01-27 $4.59 $4.59 $4.59 $4.59 $4.59 0
2023-01-26 $4.59 $4.59 $4.59 $4.59 $4.59 0
2023-01-25 $4.59 $4.59 $4.59 $4.59 $4.59 0
2023-01-24 $4.59 $4.59 $4.59 $4.59 $4.59 0
2023-01-23 $4.59 $4.59 $4.59 $4.59 $4.59 0
2023-01-20 $4.59 $4.59 $4.59 $4.59 $4.59 0
2023-01-19 $4.59 $4.59 $4.59 $4.59 $4.59 0
2023-01-18 $4.59 $4.59 $4.59 $4.59 $4.59 0
2023-01-17 $4.61 $4.61 $4.59 $4.59 $4.59 340
2023-01-13 $4.41 $4.41 $4.41 $4.41 $4.41 0
2023-01-12 $4.41 $4.41 $4.41 $4.41 $4.41 0
2023-01-11 $4.41 $4.41 $4.41 $4.41 $4.41 0
2023-01-10 $4.41 $4.41 $4.41 $4.41 $4.41 0
2023-01-09 $4.41 $4.41 $4.41 $4.41 $4.41 0
2023-01-06 $4.41 $4.41 $4.41 $4.41 $4.41 0
2023-01-05 $4.41 $4.41 $4.41 $4.41 $4.41 0
2023-01-04 $4.41 $4.41 $4.41 $4.41 $4.41 0
2023-01-03 $4.41 $4.41 $4.41 $4.41 $4.41 0
2022-12-30 $4.41 $4.41 $4.41 $4.41 $4.41 0
2022-12-29 $4.41 $4.41 $4.41 $4.41 $4.41 0
2022-12-28 $4.41 $4.41 $4.41 $4.41 $4.41 0
2022-12-27 $4.41 $4.41 $4.41 $4.41 $4.41 0
2022-12-23 $4.41 $4.41 $4.41 $4.41 $4.41 0
2022-12-22 $4.41 $4.41 $4.41 $4.41 $4.41 0
2022-12-21 $4.41 $4.41 $4.41 $4.41 $4.41 0
2022-12-20 $4.41 $4.41 $4.41 $4.41 $4.41 0
2022-12-19 $4.41 $4.41 $4.41 $4.41 $4.41 0
2022-12-16 $4.41 $4.41 $4.41 $4.41 $4.41 0
2022-12-15 $4.41 $4.41 $4.41 $4.41 $4.41 0
2022-12-14 $4.41 $4.41 $4.41 $4.41 $4.41 0
2022-12-13 $4.41 $4.41 $4.41 $4.41 $4.41 0
2022-12-12 $4.41 $4.41 $4.41 $4.41 $4.41 37
2022-12-09 $4.34 $4.34 $4.34 $4.34 $4.34 0
2022-12-08 $4.34 $4.34 $4.34 $4.34 $4.34 11
2022-12-07 $4.37 $4.37 $4.37 $4.37 $4.37 22
2022-12-06 $4.43 $4.43 $4.29 $4.29 $4.29 122
2022-12-05 $4.65 $4.65 $4.65 $4.65 $4.65 22
2022-12-02 $4.68 $4.99 $4.68 $4.99 $4.99 1,124
2022-12-01 $4.59 $4.82 $4.59 $4.76 $4.76 6,801
2022-11-30 $4.52 $4.52 $4.52 $4.52 $4.52 800
2022-11-29 $4.52 $4.52 $4.52 $4.52 $4.52 6
2022-11-28 $4.43 $4.43 $4.43 $4.43 $4.43 1
2022-11-25 $3.73 $3.73 $3.73 $3.73 $3.73 0
2022-11-23 $3.73 $3.73 $3.73 $3.73 $3.73 0
2022-11-22 $3.73 $3.73 $3.73 $3.73 $3.73 0
2022-11-21 $3.73 $3.73 $3.73 $3.73 $3.73 0
2022-11-18 $3.73 $3.73 $3.73 $3.73 $3.73 0
2022-11-17 $3.73 $3.73 $3.73 $3.73 $3.73 0
2022-11-16 $3.73 $3.73 $3.73 $3.73 $3.73 0
2022-11-15 $3.73 $3.73 $3.73 $3.73 $3.73 0
2022-11-14 $3.73 $3.73 $3.73 $3.73 $3.73 0
2022-11-11 $3.73 $3.73 $3.73 $3.73 $3.73 0
2022-11-10 $3.73 $3.73 $3.73 $3.73 $3.73 0
2022-11-09 $3.73 $3.73 $3.73 $3.73 $3.73 92
2022-11-08 $3.97 $3.97 $3.72 $3.72 $3.72 200
2022-11-07 $4.13 $4.13 $4.13 $4.13 $4.13 0
2022-11-04 $4.13 $4.13 $4.13 $4.13 $4.13 0
2022-11-03 $4.13 $4.13 $4.13 $4.13 $4.13 0
2022-11-02 $4.13 $4.13 $4.13 $4.13 $4.13 0
2022-11-01 $4.13 $4.13 $4.13 $4.13 $4.13 0
2022-10-31 $4.13 $4.13 $4.13 $4.13 $4.13 0
2022-10-28 $4.13 $4.13 $4.13 $4.13 $4.13 0
2022-10-27 $4.13 $4.13 $4.13 $4.13 $4.13 0
2022-10-26 $4.13 $4.13 $4.13 $4.13 $4.13 0
2022-10-25 $4.13 $4.13 $4.13 $4.13 $4.13 0
2022-10-24 $4.13 $4.13 $4.13 $4.13 $4.13 0
2022-10-21 $4.13 $4.13 $4.13 $4.13 $4.13 0
2022-10-20 $4.13 $4.13 $4.13 $4.13 $4.13 0
2022-10-19 $4.13 $4.13 $4.13 $4.13 $4.13 0
2022-10-18 $4.13 $4.13 $4.13 $4.13 $4.13 0
2022-10-17 $4.13 $4.13 $4.13 $4.13 $4.13 0
2022-10-14 $4.13 $4.13 $4.13 $4.13 $4.13 0
2022-10-13 $4.13 $4.13 $4.13 $4.13 $4.13 0
2022-10-12 $4.13 $4.13 $4.13 $4.13 $4.13 0
2022-10-11 $4.13 $4.13 $4.13 $4.13 $4.13 0
2022-10-10 $4.13 $4.13 $4.13 $4.13 $4.13 0
2022-10-07 $4.13 $4.13 $4.13 $4.13 $4.13 0
2022-10-06 $4.13 $4.13 $4.13 $4.13 $4.13 0
2022-10-05 $4.13 $4.13 $4.13 $4.13 $4.13 0
2022-10-04 $4.13 $4.13 $4.13 $4.13 $4.13 0
2022-10-03 $4.13 $4.13 $4.13 $4.13 $4.13 1
2022-09-30 $4.96 $4.96 $4.96 $4.96 $4.96 0
2022-09-29 $4.96 $4.96 $4.96 $4.96 $4.96 0
2022-09-28 $4.96 $4.96 $4.96 $4.96 $4.96 0
2022-09-27 $4.96 $4.96 $4.96 $4.96 $4.96 0
2022-09-26 $4.96 $4.96 $4.96 $4.96 $4.96 0
2022-09-23 $4.96 $4.96 $4.96 $4.96 $4.96 0
2022-09-22 $4.96 $4.96 $4.96 $4.96 $4.96 0
2022-09-21 $4.96 $4.96 $4.96 $4.96 $4.96 0
2022-09-20 $4.96 $4.96 $4.96 $4.96 $4.96 0
2022-09-19 $4.96 $4.96 $4.96 $4.96 $4.96 0
2022-09-16 $4.96 $4.96 $4.96 $4.96 $4.96 0
2022-09-15 $4.96 $4.96 $4.96 $4.96 $4.96 0
2022-09-14 $4.96 $4.96 $4.96 $4.96 $4.96 0
2022-09-13 $4.96 $4.96 $4.96 $4.96 $4.96 0
2022-09-12 $4.96 $4.96 $4.96 $4.96 $4.96 0
2022-09-09 $4.96 $4.96 $4.96 $4.96 $4.96 0
2022-09-08 $4.96 $4.96 $4.96 $4.96 $4.96 0
2022-09-07 $4.96 $4.96 $4.96 $4.96 $4.96 0
2022-09-06 $4.96 $4.96 $4.96 $4.96 $4.96 0
2022-09-02 $4.96 $4.96 $4.96 $4.96 $4.96 0
2022-09-01 $4.96 $4.96 $4.96 $4.96 $4.96 0
2022-08-31 $4.96 $4.96 $4.96 $4.96 $4.96 0
2022-08-30 $4.96 $4.96 $4.96 $4.96 $4.96 115
2022-08-29 $5.34 $5.34 $5.34 $5.34 $5.34 0
2022-08-26 $5.34 $5.34 $5.34 $5.34 $5.34 13
2022-08-25 $5.05 $5.05 $5.05 $5.05 $5.05 0
2022-08-24 $5.05 $5.05 $5.05 $5.05 $5.05 5
2022-08-23 $5.10 $5.10 $5.10 $5.10 $5.10 0
2022-08-22 $5.10 $5.10 $5.10 $5.10 $5.10 4
2022-08-19 $5.51 $5.51 $5.51 $5.51 $5.51 0
2022-08-18 $5.51 $5.51 $5.51 $5.51 $5.51 0
2022-08-17 $5.51 $5.51 $5.51 $5.51 $5.51 0
2022-08-16 $5.51 $5.51 $5.51 $5.51 $5.51 2,244
2022-08-15 $5.29 $5.29 $5.29 $5.29 $5.29 35
2022-08-12 $5.27 $5.27 $5.27 $5.27 $5.27 0
2022-08-11 $5.27 $5.27 $5.27 $5.27 $5.27 0
2022-08-10 $5.27 $5.27 $5.27 $5.27 $5.27 0
2022-08-09 $5.27 $5.27 $5.27 $5.27 $5.27 0
2022-08-08 $5.27 $5.27 $5.27 $5.27 $5.27 14
2022-08-05 $5.28 $5.28 $5.28 $5.28 $5.28 0
2022-08-04 $5.28 $5.28 $5.28 $5.28 $5.28 50
2022-08-03 $4.86 $4.86 $4.86 $4.86 $4.86 0
2022-08-02 $4.86 $4.86 $4.86 $4.86 $4.86 0
2022-08-01 $4.86 $4.86 $4.86 $4.86 $4.86 0
2022-07-29 $4.86 $4.86 $4.86 $4.86 $4.86 13
2022-07-28 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-07-27 $4.92 $4.92 $4.85 $4.90 $4.90 2,844
2022-07-26 $4.84 $4.84 $4.84 $4.84 $4.84 0
2022-07-25 $4.84 $4.84 $4.84 $4.84 $4.84 0
2022-07-22 $4.84 $4.84 $4.84 $4.84 $4.84 0
2022-07-21 $4.84 $4.84 $4.84 $4.84 $4.84 0
2022-07-20 $4.84 $4.84 $4.84 $4.84 $4.84 0
2022-07-19 $4.84 $4.84 $4.84 $4.84 $4.84 0
2022-07-18 $4.84 $4.84 $4.84 $4.84 $4.84 0
2022-07-15 $4.84 $4.84 $4.84 $4.84 $4.84 0
2022-07-14 $4.84 $4.84 $4.84 $4.84 $4.84 0
2022-07-13 $4.84 $4.84 $4.84 $4.84 $4.84 0
2022-07-12 $4.84 $4.84 $4.84 $4.84 $4.84 1
2022-07-11 $4.96 $4.96 $4.96 $4.96 $4.96 0
2022-07-08 $4.96 $4.96 $4.96 $4.96 $4.96 0
2022-07-07 $4.96 $4.96 $4.96 $4.96 $4.96 0
2022-07-06 $4.96 $4.96 $4.96 $4.96 $4.96 50
2022-07-05 $5.21 $5.21 $5.21 $5.21 $5.21 0
2022-07-01 $5.21 $5.21 $5.21 $5.21 $5.21 0
2022-06-30 $5.21 $5.21 $5.21 $5.21 $5.21 0
2022-06-29 $5.21 $5.21 $5.21 $5.21 $5.21 0
2022-06-28 $5.21 $5.21 $5.21 $5.21 $5.21 0
2022-06-27 $5.21 $5.21 $5.21 $5.21 $5.21 0
2022-06-24 $5.21 $5.21 $5.21 $5.21 $5.21 0
2022-06-23 $5.21 $5.21 $5.21 $5.21 $5.21 0
2022-06-22 $5.21 $5.21 $5.21 $5.21 $5.21 0
2022-06-21 $5.21 $5.21 $5.21 $5.21 $5.21 0
2022-06-17 $5.21 $5.21 $5.21 $5.21 $5.21 0
2022-06-16 $5.21 $5.21 $5.21 $5.21 $5.21 0
2022-06-15 $5.21 $5.21 $5.21 $5.21 $5.21 0
2022-06-14 $5.21 $5.21 $5.21 $5.21 $5.21 0
2022-06-13 $5.21 $5.21 $5.21 $5.21 $5.21 0
2022-06-10 $5.21 $5.21 $5.21 $5.21 $5.21 0
2022-06-09 $5.21 $5.21 $5.21 $5.21 $5.21 0
2022-06-08 $5.21 $5.21 $5.21 $5.21 $5.21 0
2022-06-07 $5.21 $5.21 $5.21 $5.21 $5.21 0
2022-06-06 $5.21 $5.21 $5.21 $5.21 $5.21 0
2022-06-03 $5.21 $5.21 $5.21 $5.21 $5.21 0
2022-06-02 $5.21 $5.21 $5.21 $5.21 $5.21 0
2022-06-01 $5.21 $5.21 $5.21 $5.21 $5.21 0
2022-05-31 $5.21 $5.21 $5.21 $5.21 $5.21 0
2022-05-27 $5.21 $5.21 $5.21 $5.21 $5.21 0
2022-05-26 $5.21 $5.21 $5.21 $5.21 $5.21 0
2022-05-25 $5.21 $5.21 $5.21 $5.21 $5.21 0
2022-05-24 $5.21 $5.21 $5.21 $5.21 $5.21 0
2022-05-23 $5.21 $5.21 $5.21 $5.21 $5.21 0
2022-05-20 $5.21 $5.21 $5.21 $5.21 $5.21 0
2022-05-19 $5.21 $5.21 $5.21 $5.21 $5.21 200
2022-05-18 $5.43 $5.43 $5.43 $5.43 $5.43 0
2022-05-17 $5.43 $5.43 $5.43 $5.43 $5.43 0
2022-05-16 $5.43 $5.43 $5.43 $5.43 $5.43 0
2022-05-13 $5.43 $5.43 $5.43 $5.43 $5.43 0
2022-05-12 $5.43 $5.43 $5.43 $5.43 $5.43 0
2022-05-11 $5.43 $5.43 $5.43 $5.43 $5.43 0
2022-05-10 $5.43 $5.43 $5.43 $5.43 $5.43 0
2022-05-09 $5.43 $5.43 $5.43 $5.43 $5.43 0
2022-05-06 $5.43 $5.43 $5.43 $5.43 $5.43 2
2022-05-05 $5.37 $5.37 $5.37 $5.37 $5.37 0
2022-05-04 $5.37 $5.37 $5.37 $5.37 $5.37 0
2022-05-03 $5.37 $5.37 $5.37 $5.37 $5.37 0
2022-05-02 $5.37 $5.37 $5.37 $5.37 $5.37 1
2022-04-29 $5.26 $5.26 $5.26 $5.26 $5.26 15
2022-04-28 $5.07 $5.07 $5.07 $5.07 $5.07 957
2022-04-27 $5.07 $5.07 $5.07 $5.07 $5.07 957
2022-04-26 $5.47 $5.47 $5.42 $5.42 $5.42 869
2022-04-25 $5.33 $5.40 $5.33 $5.39 $5.39 603
2022-04-22 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-04-21 $5.50 $5.50 $5.50 $5.50 $5.50 600
2022-04-20 $5.40 $5.40 $5.40 $5.40 $5.40 10
2022-04-19 $5.78 $5.78 $5.77 $5.77 $5.77 20
2022-04-18 $5.90 $5.90 $5.90 $5.90 $5.90 3
2022-04-14 $5.85 $5.85 $5.85 $5.85 $5.85 0
2022-04-13 $5.85 $5.85 $5.85 $5.85 $5.85 1
2022-04-12 $6.17 $6.17 $6.17 $6.17 $6.17 0
2022-04-11 $6.17 $6.17 $6.17 $6.17 $6.17 0
2022-04-08 $6.11 $6.11 $6.11 $6.11 $6.11 60
2022-04-07 $6.11 $6.11 $6.11 $6.11 $6.11 0
2022-04-06 $6.11 $6.11 $6.11 $6.11 $6.11 0
2022-04-05 $6.11 $6.11 $6.11 $6.11 $6.11 0
2022-04-04 $6.11 $6.11 $6.11 $6.11 $6.11 0
2022-04-01 $6.11 $6.11 $6.11 $6.11 $6.11 0
2022-03-31 $6.11 $6.11 $6.11 $6.11 $6.11 0
2022-03-30 $6.11 $6.11 $6.11 $6.11 $6.11 0
2022-03-29 $6.11 $6.11 $6.11 $6.11 $6.11 60
2022-03-28 $5.99 $5.99 $5.99 $5.99 $5.99 0
2022-03-25 $5.99 $5.99 $5.99 $5.99 $5.99 0
2022-03-24 $5.99 $5.99 $5.99 $5.99 $5.99 0
2022-03-23 $5.99 $5.99 $5.99 $5.99 $5.99 0
2022-03-22 $5.99 $5.99 $5.99 $5.99 $5.99 0
2022-03-21 $5.99 $5.99 $5.99 $5.99 $5.99 0
2022-03-18 $5.99 $5.99 $5.99 $5.99 $5.99 0
2022-03-17 $5.99 $5.99 $5.99 $5.99 $5.99 0
2022-03-16 $5.99 $5.99 $5.99 $5.99 $5.99 10
2022-03-15 $5.83 $5.83 $5.83 $5.83 $5.83 0
2022-03-14 $5.83 $5.83 $5.83 $5.83 $5.83 100
2022-03-11 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-03-10 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-03-09 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-03-08 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-03-07 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-03-04 $6.00 $6.00 $6.00 $6.00 $6.00 500
2022-03-03 $5.92 $5.92 $5.92 $5.92 $5.92 0
2022-03-02 $5.92 $5.92 $5.92 $5.92 $5.92 0
2022-03-01 $5.92 $5.92 $5.92 $5.92 $5.92 0
2022-02-28 $5.92 $5.92 $5.92 $5.92 $5.92 0
2022-02-25 $5.92 $5.92 $5.92 $5.92 $5.92 0
2022-02-24 $5.92 $5.92 $5.92 $5.92 $5.92 15
2022-02-23 $6.44 $6.44 $6.44 $6.44 $6.44 271
2022-02-22 $6.57 $6.57 $6.57 $6.57 $6.57 271
2022-02-18 $6.57 $6.57 $6.57 $6.57 $6.57 0
2022-02-17 $6.57 $6.57 $6.57 $6.57 $6.57 0
2022-02-16 $6.57 $6.57 $6.57 $6.57 $6.57 0
2022-02-15 $6.57 $6.57 $6.57 $6.57 $6.57 0
2022-02-14 $6.57 $6.57 $6.57 $6.57 $6.57 0
2022-02-11 $6.57 $6.57 $6.57 $6.57 $6.57 0
2022-02-10 $6.57 $6.57 $6.57 $6.57 $6.57 0
2022-02-09 $6.57 $6.57 $6.57 $6.57 $6.57 271
2022-02-08 $6.31 $6.31 $6.31 $6.31 $6.31 0
2022-02-07 $6.31 $6.31 $6.31 $6.31 $6.31 0
2022-02-04 $6.31 $6.31 $6.31 $6.31 $6.31 0
2022-02-03 $6.31 $6.31 $6.31 $6.31 $6.31 4
2022-02-02 $6.38 $6.38 $6.38 $6.38 $6.38 0
2022-02-01 $6.38 $6.38 $6.38 $6.38 $6.38 0
2022-01-31 $6.38 $6.38 $6.38 $6.38 $6.38 0
2022-01-28 $6.38 $6.38 $6.38 $6.38 $6.38 1,040
2022-01-27 $6.38 $6.38 $6.38 $6.38 $6.38 200
2022-01-26 $8.54 $8.54 $8.54 $8.54 $8.54 0
2022-01-25 $8.54 $8.54 $8.54 $8.54 $8.54 0
2022-01-24 $8.54 $8.54 $8.54 $8.54 $8.54 0
2022-01-21 $8.54 $8.54 $8.54 $8.54 $8.54 0
2022-01-20 $8.54 $8.54 $8.54 $8.54 $8.54 0
2022-01-19 $8.54 $8.54 $8.54 $8.54 $8.54 0
2022-01-18 $8.54 $8.54 $8.54 $8.54 $8.54 0
2022-01-14 $8.54 $8.54 $8.54 $8.54 $8.54 0
2022-01-13 $8.54 $8.54 $8.54 $8.54 $8.54 0
2022-01-12 $8.54 $8.54 $8.54 $8.54 $8.54 0
2022-01-11 $8.54 $8.54 $8.54 $8.54 $8.54 0
2022-01-10 $8.54 $8.54 $8.54 $8.54 $8.54 0
2022-01-07 $8.54 $8.54 $8.54 $8.54 $8.54 0
2022-01-06 $8.54 $8.54 $8.54 $8.54 $8.54 0
2022-01-05 $8.54 $8.54 $8.54 $8.54 $8.54 0
2022-01-04 $8.54 $8.54 $8.54 $8.54 $8.54 0
2022-01-03 $8.54 $8.54 $8.54 $8.54 $8.54 0
2021-12-31 $8.41 $8.41 $8.41 $8.41 $8.41 1
2021-12-30 $8.41 $8.41 $8.41 $8.41 $8.41 0
2021-12-29 $8.41 $8.41 $8.41 $8.41 $8.41 0
2021-12-28 $8.41 $8.41 $8.41 $8.41 $8.41 0
2021-12-27 $8.41 $8.41 $8.41 $8.41 $8.41 0
2021-12-23 $8.41 $8.41 $8.41 $8.41 $8.41 0
2021-12-22 $8.41 $8.41 $8.41 $8.41 $8.41 1
2021-12-21 $8.40 $8.40 $8.40 $8.40 $8.40 0
2021-12-20 $8.40 $8.40 $8.40 $8.40 $8.40 1
2021-12-17 $8.61 $8.61 $8.61 $8.61 $8.61 0
2021-12-16 $8.61 $8.61 $8.61 $8.61 $8.61 0
2021-12-15 $8.61 $8.61 $8.61 $8.61 $8.61 0
2021-12-14 $8.61 $8.61 $8.61 $8.61 $8.61 0
2021-12-13 $8.61 $8.61 $8.61 $8.61 $8.61 3
2021-12-10 $8.90 $8.90 $8.90 $8.90 $8.90 0
2021-12-09 $8.90 $8.90 $8.90 $8.90 $8.90 0
2021-12-08 $8.90 $8.90 $8.90 $8.90 $8.90 3
2021-12-07 $8.93 $8.93 $8.93 $8.93 $8.93 0
2021-12-06 $8.93 $8.93 $8.93 $8.93 $8.93 0
2021-12-03 $8.93 $8.93 $8.93 $8.93 $8.93 100
2021-12-02 $9.52 $9.52 $9.52 $9.52 $9.52 0
2021-12-01 $9.52 $9.52 $9.52 $9.52 $9.52 0
2021-11-30 $9.52 $9.52 $9.52 $9.52 $9.52 0
2021-11-29 $9.52 $9.52 $9.52 $9.52 $9.52 180
2021-11-26 $9.51 $9.51 $9.51 $9.51 $9.51 0
2021-11-24 $9.51 $9.51 $9.51 $9.51 $9.51 0
2021-11-23 $9.51 $9.51 $9.51 $9.51 $9.51 0
2021-11-22 $9.51 $9.51 $9.51 $9.51 $9.51 0
2021-11-19 $9.51 $9.51 $9.51 $9.51 $9.51 0
2021-11-18 $9.51 $9.51 $9.51 $9.51 $9.51 1
2021-11-17 $8.64 $8.64 $8.64 $8.64 $8.64 0
2021-11-16 $8.64 $8.64 $8.64 $8.64 $8.64 0
2021-11-15 $8.64 $8.64 $8.64 $8.64 $8.64 0
2021-11-12 $8.64 $8.64 $8.64 $8.64 $8.64 0
2021-11-11 $8.64 $8.64 $8.64 $8.64 $8.64 0
2021-11-10 $8.64 $8.64 $8.64 $8.64 $8.64 0
2021-11-09 $8.64 $8.64 $8.64 $8.64 $8.64 0
2021-11-08 $8.64 $8.64 $8.64 $8.64 $8.64 0
2021-11-05 $8.64 $8.64 $8.64 $8.64 $8.64 0
2021-11-04 $8.64 $8.64 $8.64 $8.64 $8.64 0
2021-11-03 $8.64 $8.64 $8.64 $8.64 $8.64 0
2021-11-02 $8.64 $8.64 $8.64 $8.64 $8.64 0
2021-11-01 $8.64 $8.64 $8.64 $8.64 $8.64 6
2021-10-29 $8.52 $8.52 $8.52 $8.52 $8.52 57
2021-10-28 $8.58 $8.58 $8.58 $8.58 $8.58 0
2021-10-27 $8.58 $8.58 $8.58 $8.58 $8.58 0
2021-10-26 $8.58 $8.58 $8.58 $8.58 $8.58 0
2021-10-25 $8.58 $8.58 $8.58 $8.58 $8.58 3
2021-10-22 $8.88 $8.88 $8.88 $8.88 $8.88 0
2021-10-21 $8.88 $8.88 $8.88 $8.88 $8.88 0
2021-10-20 $8.88 $8.88 $8.88 $8.88 $8.88 0
2021-10-19 $8.88 $8.88 $8.88 $8.88 $8.88 0
2021-10-18 $8.88 $8.88 $8.88 $8.88 $8.88 94
2021-10-15 $9.36 $9.36 $9.36 $9.36 $9.36 0
2021-10-14 $9.36 $9.36 $9.36 $9.36 $9.36 0
2021-10-13 $9.36 $9.36 $9.36 $9.36 $9.36 0
2021-10-12 $9.36 $9.36 $9.36 $9.36 $9.36 0
2021-10-11 $9.36 $9.36 $9.36 $9.36 $9.36 0
2021-10-08 $9.36 $9.36 $9.36 $9.36 $9.36 0
2021-10-07 $9.36 $9.36 $9.36 $9.36 $9.36 0
2021-10-06 $9.36 $9.36 $9.36 $9.36 $9.36 0
2021-10-05 $9.36 $9.36 $9.36 $9.36 $9.36 0
2021-10-04 $9.36 $9.36 $9.36 $9.36 $9.36 0
2021-10-01 $9.36 $9.36 $9.36 $9.36 $9.36 0
2021-09-30 $9.36 $9.36 $9.36 $9.36 $9.36 4
2021-09-29 $9.83 $9.83 $9.83 $9.83 $9.83 0
2021-09-28 $9.83 $9.83 $9.83 $9.83 $9.83 0
2021-09-27 $9.83 $9.83 $9.83 $9.83 $9.83 50
2021-09-24 $10.11 $10.11 $10.11 $10.11 $10.11 0
2021-09-23 $10.11 $10.11 $10.11 $10.11 $10.11 0
2021-09-22 $10.11 $10.11 $10.11 $10.11 $10.11 0
2021-09-21 $10.11 $10.11 $10.11 $10.11 $10.11 0
2021-09-20 $10.11 $10.11 $10.11 $10.11 $10.11 0
2021-09-17 $10.11 $10.11 $10.11 $10.11 $10.11 10
2021-09-16 $10.15 $10.15 $10.15 $10.15 $10.15 0
2021-09-15 $10.15 $10.15 $10.15 $10.15 $10.15 0
2021-09-14 $10.15 $10.15 $10.15 $10.15 $10.15 0
2021-09-13 $10.15 $10.15 $10.15 $10.15 $10.15 10
2021-09-10 $10.20 $10.20 $10.20 $10.20 $10.20 0
2021-09-09 $10.20 $10.20 $10.20 $10.20 $10.20 50
2021-09-08 $9.43 $9.43 $9.43 $9.43 $9.43 0
2021-09-07 $9.43 $9.43 $9.43 $9.43 $9.43 0
2021-09-03 $9.47 $9.50 $9.43 $9.43 $9.43 1,165
2021-09-02 $8.85 $8.85 $8.85 $8.85 $8.85 0
2021-09-01 $8.85 $8.85 $8.85 $8.85 $8.85 0
2021-08-31 $8.85 $8.85 $8.85 $8.85 $8.85 0
2021-08-30 $8.85 $8.85 $8.85 $8.85 $8.85 0
2021-08-27 $8.85 $8.85 $8.85 $8.85 $8.85 0
2021-08-26 $8.85 $8.85 $8.85 $8.85 $8.85 0
2021-08-25 $8.96 $8.96 $8.85 $8.85 $8.85 450
2021-08-24 $8.80 $8.80 $8.80 $8.80 $8.80 0
2021-08-23 $8.80 $8.80 $8.80 $8.80 $8.80 0
2021-08-20 $8.75 $8.80 $8.75 $8.80 $8.80 220
2021-08-19 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-08-18 $9.00 $9.00 $9.00 $9.00 $9.00 5
2021-08-17 $8.63 $8.73 $8.63 $8.73 $8.73 3,000
2021-08-16 $8.94 $8.94 $8.94 $8.94 $8.94 3
2021-08-13 $9.01 $9.01 $9.01 $9.01 $9.01 6
2021-08-12 $9.01 $9.01 $9.01 $9.01 $9.01 0
2021-08-11 $9.01 $9.01 $9.01 $9.01 $9.01 0
2021-08-10 $9.01 $9.01 $9.01 $9.01 $9.01 0
2021-08-09 $9.01 $9.01 $9.01 $9.01 $9.01 6
2021-08-06 $8.83 $8.83 $8.83 $8.83 $8.83 0
2021-08-05 $8.83 $8.83 $8.83 $8.83 $8.83 19
2021-08-04 $8.87 $8.87 $8.87 $8.87 $8.87 1
2021-08-03 $9.03 $9.03 $9.03 $9.03 $9.03 0
2021-08-02 $9.03 $9.03 $9.03 $9.03 $9.03 0
2021-07-30 $9.23 $9.23 $9.03 $9.03 $9.03 39
2021-07-29 $9.57 $9.57 $9.26 $9.26 $9.26 20
2021-07-28 $10.50 $10.50 $10.50 $10.50 $10.50 8,001
2021-07-27 $10.15 $10.15 $10.15 $10.15 $10.15 0
2021-07-26 $9.75 $10.15 $9.75 $10.15 $10.15 436
2021-07-23 $9.89 $9.89 $9.89 $9.89 $9.89 0
2021-07-22 $9.89 $9.89 $9.89 $9.89 $9.89 100
2021-07-21 $9.84 $9.84 $9.75 $9.75 $9.75 300
2021-07-20 $10.00 $10.00 $9.99 $9.99 $9.99 101
2021-07-19 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-07-16 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-07-15 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-07-14 $10.60 $10.60 $10.19 $10.19 $10.19 7
2021-07-13 $10.09 $10.09 $10.09 $10.09 $10.09 0
2021-07-12 $10.09 $10.09 $10.09 $10.09 $10.09 0
2021-07-09 $10.00 $10.66 $10.00 $10.09 $10.09 59
2021-07-08 $10.16 $10.25 $10.06 $10.25 $10.25 410
2021-07-07 $10.77 $10.77 $10.77 $10.77 $10.77 0
2021-07-06 $10.77 $10.77 $10.77 $10.77 $10.77 110
2021-07-02 $10.36 $10.36 $10.36 $10.36 $10.36 0
2021-07-01 $10.36 $10.36 $10.36 $10.36 $10.36 0
2021-06-30 $10.36 $10.36 $10.36 $10.36 $10.36 36
2021-06-29 $10.56 $10.56 $10.56 $10.56 $10.56 0
2021-06-28 $10.88 $10.88 $10.56 $10.56 $10.56 182
2021-06-25 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-06-24 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-06-23 $11.00 $11.00 $10.50 $10.50 $10.50 51
2021-06-22 $10.39 $10.39 $10.39 $10.39 $10.39 10
2021-06-21 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-06-18 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-06-17 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-06-16 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-06-15 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-06-14 $9.71 $9.71 $9.71 $9.71 $9.71 3
2021-06-11 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-06-10 $9.50 $9.50 $9.50 $9.50 $9.50 0
2021-06-09 $9.50 $9.50 $9.50 $9.50 $9.50 90
2021-06-08 $9.33 $9.33 $9.33 $9.33 $9.33 0
2021-06-07 $9.33 $9.33 $9.33 $9.33 $9.33 9
2021-06-04 $9.68 $9.68 $9.68 $9.68 $9.68 0
2021-06-03 $9.68 $9.68 $9.68 $9.68 $9.68 0
2021-06-02 $9.68 $9.68 $9.68 $9.68 $9.68 594
2021-06-01 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-05-28 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-05-27 $10.06 $10.06 $10.06 $10.06 $10.06 20
2021-05-26 $9.69 $9.69 $9.69 $9.69 $9.69 40
2021-05-25 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-05-24 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-05-21 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-05-20 $10.04 $10.05 $10.04 $10.05 $10.05 251
2021-05-19 $9.30 $9.30 $9.30 $9.30 $9.30 0
2021-05-18 $9.30 $9.30 $9.30 $9.30 $9.30 1
2021-05-17 $9.04 $9.04 $9.04 $9.04 $9.04 193
2021-05-14 $9.84 $9.84 $9.84 $9.84 $9.84 3
2021-05-13 $9.52 $9.52 $8.96 $9.52 $9.52 149
2021-05-12 $10.08 $10.08 $9.63 $9.63 $9.63 192
2021-05-11 $9.95 $9.95 $9.29 $9.29 $9.29 434
2021-05-10 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-05-07 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-05-06 $11.10 $11.10 $10.35 $10.50 $10.50 353
2021-05-05 $10.01 $10.01 $10.01 $10.01 $10.01 1
2021-05-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-05-03 $10.00 $10.00 $10.00 $10.00 $10.00 40
2021-04-30 $10.31 $10.58 $9.99 $9.99 $9.99 79
2021-04-29 $10.00 $10.01 $9.68 $10.01 $10.01 360
2021-04-28 $9.34 $10.09 $9.34 $10.09 $10.09 2,648
2021-04-27 $8.69 $8.69 $8.69 $8.69 $8.69 0
2021-04-26 $8.69 $8.69 $8.69 $8.69 $8.69 61
2021-04-23 $9.28 $9.28 $9.28 $9.28 $9.28 0
2021-04-22 $9.28 $9.28 $9.28 $9.28 $9.28 50
2021-04-21 $9.34 $9.34 $9.34 $9.34 $9.34 0
2021-04-20 $8.73 $9.34 $8.73 $9.34 $9.34 9
2021-04-19 $8.66 $8.66 $8.66 $8.66 $8.66 0
2021-04-16 $8.66 $8.71 $8.66 $8.66 $8.66 331
2021-04-15 $9.03 $9.03 $9.03 $9.03 $9.03 114
2021-04-14 $8.83 $9.37 $8.83 $9.03 $9.03 358
2021-04-13 $8.56 $8.83 $8.56 $8.83 $8.83 72
2021-04-12 $8.50 $8.80 $8.50 $8.80 $8.80 6,038
2021-04-09 $10.11 $10.11 $8.45 $8.70 $8.70 7,105
2021-04-08 $21.11 $36.91 $21.11 $21.11 $5.28 10,580
2021-04-07 $37.17 $37.17 $37.17 $37.17 $9.29 0
2021-04-06 $37.17 $37.17 $37.17 $37.17 $9.29 0
2021-04-05 $37.17 $37.17 $37.17 $37.17 $9.29 312
2021-04-01 $38.02 $38.02 $38.02 $38.02 $9.51 0
2021-03-31 $38.02 $38.02 $38.02 $38.02 $9.51 4
2021-03-30 $34.05 $34.05 $34.05 $34.05 $8.51 0
2021-03-29 $34.05 $34.05 $34.05 $34.05 $8.51 0
2021-03-26 $34.05 $34.05 $34.05 $34.05 $8.51 40
2021-03-25 $33.75 $33.75 $32.85 $32.85 $8.21 180
2021-03-24 $34.18 $34.18 $34.18 $34.18 $8.55 40
2021-03-23 $35.48 $35.48 $35.48 $35.48 $8.87 0
2021-03-22 $34.87 $35.49 $34.87 $35.48 $8.87 844
2021-03-19 $33.06 $33.06 $33.06 $33.06 $8.27 0
2021-03-18 $33.06 $33.06 $33.06 $33.06 $8.27 0
2021-03-17 $33.06 $33.06 $33.06 $33.06 $8.27 0
2021-03-16 $33.06 $33.06 $33.06 $33.06 $8.27 860
2021-03-15 $29.61 $29.61 $29.61 $29.61 $7.40 0
2021-03-12 $29.61 $29.61 $29.61 $29.61 $7.40 0
2021-03-11 $29.61 $29.61 $29.61 $29.61 $7.40 8,000
2021-03-10 $29.11 $29.11 $29.11 $29.11 $7.28 0
2021-03-09 $29.11 $29.11 $29.11 $29.11 $7.28 120
2021-03-08 $29.48 $29.48 $29.48 $29.48 $7.37 180
2021-03-05 $31.38 $31.38 $31.38 $31.38 $7.85 0
2021-03-04 $31.38 $31.38 $31.38 $31.38 $7.85 0
2021-03-03 $30.15 $31.38 $30.15 $31.38 $7.85 36
2021-03-02 $31.52 $31.52 $31.52 $31.52 $7.88 0
2021-03-01 $31.52 $31.52 $31.52 $31.52 $7.88 40
2021-02-26 $31.12 $31.12 $29.81 $29.81 $7.45 8
2021-02-25 $32.32 $32.32 $32.32 $32.32 $8.08 800
2021-02-24 $34.04 $34.04 $34.04 $34.04 $8.51 460
2021-02-23 $34.04 $34.04 $34.04 $34.04 $8.51 0
2021-02-22 $33.54 $34.04 $33.54 $34.04 $8.51 460
2021-02-19 $32.46 $32.46 $32.46 $32.46 $8.11 0
2021-02-18 $32.46 $32.46 $32.46 $32.46 $8.11 0
2021-02-17 $32.46 $32.46 $32.46 $32.46 $8.11 0
2021-02-16 $32.46 $32.46 $32.46 $32.46 $8.11 0
2021-02-12 $32.46 $32.46 $32.46 $32.46 $8.11 4
2021-02-11 $31.90 $31.90 $31.90 $31.90 $7.98 0
2021-02-10 $31.90 $31.90 $31.90 $31.90 $7.98 0
2021-02-09 $31.90 $31.90 $31.90 $31.90 $7.98 36
2021-02-08 $31.84 $31.84 $31.84 $31.84 $7.96 4
2021-02-05 $32.62 $32.62 $32.62 $32.62 $8.16 0
2021-02-04 $32.62 $32.62 $32.62 $32.62 $8.16 80
2021-02-03 $32.46 $32.46 $32.46 $32.46 $8.12 0
2021-02-02 $32.46 $32.46 $32.46 $32.46 $8.12 560
2021-02-01 $32.06 $33.03 $32.06 $32.06 $8.02 484
2021-01-29 $32.64 $32.64 $32.64 $32.64 $8.16 4
2021-01-28 $34.17 $34.17 $34.17 $34.17 $8.54 4
2021-01-27 $36.18 $36.18 $36.18 $36.18 $9.05 0
2021-01-26 $36.18 $36.18 $36.18 $36.18 $9.05 0
2021-01-25 $36.18 $36.18 $36.18 $36.18 $9.05 0
2021-01-22 $36.18 $36.18 $36.18 $36.18 $9.05 0
2021-01-21 $36.18 $36.18 $36.18 $36.18 $9.05 0
2021-01-20 $36.18 $36.18 $36.18 $36.18 $9.05 0
2021-01-19 $36.18 $36.18 $36.18 $36.18 $9.05 4
2021-01-15 $35.89 $35.89 $35.89 $35.89 $8.97 24
2021-01-14 $34.40 $34.40 $34.40 $34.40 $8.60 0
2021-01-13 $34.40 $34.40 $34.40 $34.40 $8.60 0
2021-01-12 $34.40 $34.40 $34.40 $34.40 $8.60 0
2021-01-11 $34.40 $34.40 $34.40 $34.40 $8.60 0
2021-01-08 $34.40 $34.40 $34.40 $34.40 $8.60 4
2021-01-07 $34.18 $34.18 $34.18 $34.18 $8.54 0
2021-01-06 $34.18 $34.18 $34.18 $34.18 $8.54 20
2021-01-05 $34.56 $34.56 $34.56 $34.56 $8.64 20
2021-01-04 $35.70 $35.70 $35.70 $35.70 $8.93 200
2020-12-31 $35.25 $35.25 $35.25 $35.25 $8.81 4
2020-12-30 $34.22 $34.22 $34.22 $34.22 $8.55 0
2020-12-29 $34.22 $34.22 $34.22 $34.22 $8.55 0
2020-12-28 $32.88 $32.88 $32.88 $32.88 $8.22 20
2020-12-24 $32.88 $32.88 $32.88 $32.88 $8.22 0
2020-12-23 $32.88 $32.88 $32.88 $32.88 $8.22 0
2020-12-22 $32.88 $32.88 $32.88 $32.88 $8.22 0
2020-12-21 $32.88 $32.88 $32.88 $32.88 $8.22 20
2020-12-18 $33.93 $33.93 $33.93 $33.93 $8.48 0
2020-12-17 $33.93 $33.93 $33.93 $33.93 $8.48 0
2020-12-16 $33.93 $33.93 $33.93 $33.93 $8.48 0
2020-12-15 $33.93 $33.93 $33.93 $33.93 $8.48 0
2020-12-14 $33.93 $33.93 $33.93 $33.93 $8.48 60
2020-12-11 $32.64 $32.64 $32.64 $32.64 $8.16 0
2020-12-10 $32.64 $32.64 $32.64 $32.64 $8.16 0
2020-12-09 $32.64 $32.64 $32.64 $32.64 $8.16 0
2020-12-08 $32.64 $32.64 $32.64 $32.64 $8.16 0
2020-12-07 $32.64 $32.64 $32.64 $32.64 $8.16 144
2020-12-04 $32.49 $32.49 $32.49 $32.49 $8.12 0
2020-12-03 $32.49 $32.49 $32.49 $32.49 $8.12 0
2020-12-02 $32.49 $32.49 $32.49 $32.49 $8.12 0
2020-12-01 $32.49 $32.49 $32.49 $32.49 $8.12 0
2020-11-30 $32.49 $32.49 $32.49 $32.49 $8.12 0
2020-11-27 $32.49 $32.49 $32.49 $32.49 $8.12 0
2020-11-25 $32.49 $32.49 $32.49 $32.49 $8.12 0
2020-11-24 $31.97 $31.97 $31.97 $31.97 $7.99 36
2020-11-23 $31.97 $31.97 $31.97 $31.97 $7.99 0
2020-11-20 $31.97 $31.97 $31.97 $31.97 $7.99 36
2020-11-19 $31.72 $31.72 $30.78 $30.78 $7.70 32
2020-11-18 $30.27 $30.27 $29.38 $30.27 $7.57 24
2020-11-17 $29.69 $29.69 $29.69 $29.69 $7.42 0
2020-11-16 $29.69 $29.69 $29.69 $29.69 $7.42 0
2020-11-13 $29.69 $29.69 $29.69 $29.69 $7.42 0
2020-11-12 $29.69 $29.69 $29.69 $29.69 $7.42 0
2020-11-11 $29.69 $29.69 $29.69 $29.69 $7.42 0
2020-11-10 $29.69 $29.69 $29.69 $29.69 $7.42 0
2020-11-09 $29.69 $29.69 $29.69 $29.69 $7.42 0
2020-11-06 $29.69 $29.69 $29.69 $29.69 $7.42 0
2020-11-05 $29.69 $29.69 $29.69 $29.69 $7.42 0
2020-11-04 $29.69 $29.69 $29.69 $29.69 $7.42 0
2020-11-03 $29.69 $29.69 $29.69 $29.69 $7.42 0
2020-11-02 $29.69 $29.69 $29.69 $29.69 $7.42 0
2020-10-30 $29.69 $29.69 $29.69 $29.69 $7.42 0
2020-10-29 $29.69 $29.69 $29.69 $29.69 $7.42 0
2020-10-28 $30.70 $30.70 $29.69 $29.69 $7.42 5,200
2020-10-27 $32.20 $32.20 $32.20 $32.20 $8.05 0
2020-10-26 $32.20 $32.20 $32.20 $32.20 $8.05 0
2020-10-23 $32.20 $32.20 $32.20 $32.20 $8.05 0
2020-10-22 $32.20 $32.20 $32.20 $32.20 $8.05 0
2020-10-21 $32.20 $32.20 $32.20 $32.20 $8.05 6,000
2020-10-20 $32.25 $32.25 $32.25 $32.25 $8.06 0
2020-10-19 $32.25 $32.25 $32.25 $32.25 $8.06 4
2020-10-16 $32.24 $32.24 $32.24 $32.24 $8.06 0
2020-10-15 $32.25 $32.25 $32.24 $32.24 $8.06 4,000
2020-10-14 $31.44 $31.44 $31.44 $31.44 $7.86 0
2020-10-13 $31.44 $31.44 $31.44 $31.44 $7.86 0
2020-10-12 $31.44 $31.44 $31.44 $31.44 $7.86 0
2020-10-09 $31.44 $31.44 $31.44 $31.44 $7.86 0
2020-10-08 $31.44 $31.44 $31.44 $31.44 $7.86 6,000
2020-10-07 $28.64 $28.64 $28.64 $28.64 $7.16 0
2020-10-06 $28.64 $28.64 $28.64 $28.64 $7.16 0
2020-10-05 $28.64 $28.64 $28.64 $28.64 $7.16 0
2020-10-02 $28.64 $28.64 $28.64 $28.64 $7.16 0
2020-10-01 $28.64 $28.64 $28.64 $28.64 $7.16 0
2020-09-30 $28.64 $28.64 $28.64 $28.64 $7.16 0
2020-09-29 $28.64 $28.64 $28.64 $28.64 $7.16 0
2020-09-28 $28.64 $28.64 $28.64 $28.64 $7.16 0
2020-09-25 $28.64 $28.64 $28.64 $28.64 $7.16 0
2020-09-24 $28.64 $28.64 $28.64 $28.64 $7.16 0
2020-09-23 $28.64 $28.64 $28.64 $28.64 $7.16 16
2020-09-22 $26.46 $26.46 $26.46 $26.46 $6.62 0
2020-09-21 $26.46 $26.46 $26.46 $26.46 $6.62 0
2020-09-18 $26.46 $26.46 $26.46 $26.46 $6.62 0
2020-09-17 $26.46 $26.46 $26.46 $26.46 $6.62 0
2020-09-16 $26.46 $26.46 $26.46 $26.46 $6.62 0
2020-09-15 $26.46 $26.46 $26.46 $26.46 $6.62 0
2020-09-14 $26.46 $26.46 $26.46 $26.46 $6.62 0
2020-09-11 $26.46 $26.46 $26.46 $26.46 $6.62 0
2020-09-10 $26.46 $26.46 $26.46 $26.46 $6.62 0
2020-09-09 $26.46 $26.46 $26.46 $26.46 $6.62 4
2020-09-08 $27.43 $27.43 $27.43 $27.43 $6.86 0
2020-09-04 $27.43 $27.43 $27.43 $27.43 $6.86 0
2020-09-03 $27.43 $27.43 $27.43 $27.43 $6.86 0
2020-09-02 $27.43 $27.43 $27.43 $27.43 $6.86 0
2020-09-01 $27.43 $27.43 $27.43 $27.43 $6.86 0
2020-08-31 $27.43 $27.43 $27.43 $27.43 $6.86 16
2020-08-28 $27.83 $27.83 $27.83 $27.83 $6.96 0
2020-08-27 $27.83 $27.83 $27.83 $27.83 $6.96 0
2020-08-26 $27.83 $27.83 $27.83 $27.83 $6.96 0
2020-08-25 $27.83 $27.83 $27.83 $27.83 $6.96 0
2020-08-24 $27.83 $27.83 $27.83 $27.83 $6.96 0
2020-08-21 $27.83 $27.83 $27.83 $27.83 $6.96 0
2020-08-20 $27.83 $27.83 $27.83 $27.83 $6.96 20
2020-08-19 $27.13 $27.13 $27.13 $27.13 $6.78 0
2020-08-18 $27.13 $27.13 $27.13 $27.13 $6.78 0
2020-08-17 $27.13 $27.13 $27.13 $27.13 $6.78 0
2020-08-14 $27.13 $27.13 $27.13 $27.13 $6.78 0
2020-08-13 $27.13 $27.13 $27.13 $27.13 $6.78 0
2020-08-12 $27.13 $27.13 $27.13 $27.13 $6.78 0
2020-08-11 $27.13 $27.13 $27.13 $27.13 $6.78 4
2020-08-10 $26.52 $26.52 $26.52 $26.52 $6.63 0
2020-08-07 $26.52 $26.52 $26.52 $26.52 $6.63 0
2020-08-06 $26.52 $26.52 $26.52 $26.52 $6.63 0
2020-08-05 $26.52 $26.52 $26.52 $26.52 $6.63 0
2020-08-04 $26.52 $26.52 $26.52 $26.52 $6.63 0
2020-08-03 $26.52 $26.52 $26.52 $26.52 $6.63 0
2020-07-31 $26.52 $26.52 $26.52 $26.52 $6.63 0
2020-07-30 $26.52 $26.52 $26.52 $26.52 $6.63 0
2020-07-29 $26.52 $26.52 $26.52 $26.52 $6.63 0
2020-07-28 $26.52 $26.52 $26.52 $26.52 $6.63 0
2020-07-27 $26.52 $26.52 $26.52 $26.52 $6.63 0
2020-07-24 $26.52 $26.52 $26.52 $26.52 $6.63 0
2020-07-23 $26.52 $26.52 $26.52 $26.52 $6.63 920
2020-07-22 $26.52 $26.52 $26.52 $26.52 $6.63 0
2020-07-21 $26.52 $26.52 $26.52 $26.52 $6.63 0
2020-07-20 $26.52 $26.52 $26.52 $26.52 $6.63 920
2020-07-17 $27.68 $27.68 $27.68 $27.68 $6.92 0
2020-07-16 $27.68 $27.68 $27.68 $27.68 $6.92 0
2020-07-15 $27.68 $27.68 $27.68 $27.68 $6.92 40
2020-07-14 $28.49 $28.49 $28.49 $28.49 $7.12 0
2020-07-13 $28.49 $28.49 $28.49 $28.49 $7.12 0
2020-07-10 $28.49 $28.49 $28.49 $28.49 $7.12 0
2020-07-09 $28.49 $28.49 $28.49 $28.49 $7.12 0
2020-07-08 $28.49 $28.49 $28.49 $28.49 $7.12 0
2020-07-07 $28.20 $28.49 $28.20 $28.49 $7.12 88
2020-07-06 $25.80 $25.80 $25.80 $25.80 $6.45 0
2020-07-02 $25.80 $25.80 $25.80 $25.80 $6.45 0
2020-07-01 $25.80 $25.80 $25.80 $25.80 $6.45 40
2020-06-30 $24.46 $24.46 $24.46 $24.46 $6.11 0
2020-06-29 $24.46 $24.46 $24.46 $24.46 $6.11 4
2020-06-26 $25.40 $25.40 $25.40 $25.40 $6.35 0
2020-06-25 $25.40 $25.40 $25.40 $25.40 $6.35 0
2020-06-24 $25.40 $25.40 $25.40 $25.40 $6.35 0
2020-06-23 $25.40 $25.40 $25.40 $25.40 $6.35 0
2020-06-22 $25.40 $25.40 $25.40 $25.40 $6.35 0
2020-06-19 $25.40 $25.40 $25.40 $25.40 $6.35 0
2020-06-18 $25.40 $25.40 $25.40 $25.40 $6.35 0
2020-06-17 $25.40 $25.40 $25.40 $25.40 $6.35 0
2020-06-16 $25.40 $25.40 $25.40 $25.40 $6.35 8,000
2020-06-15 $25.40 $25.40 $25.40 $25.40 $6.35 0
2020-06-12 $25.40 $25.40 $25.40 $25.40 $6.35 0
2020-06-11 $25.40 $25.40 $25.40 $25.40 $6.35 0
2020-06-10 $25.40 $25.40 $25.40 $25.40 $6.35 0
2020-06-09 $25.40 $25.40 $25.40 $25.40 $6.35 0
2020-06-08 $25.40 $25.40 $25.40 $25.40 $6.35 0
2020-06-05 $25.40 $25.40 $25.40 $25.40 $6.35 0
2020-06-04 $25.40 $25.40 $25.40 $25.40 $6.35 0
2020-06-03 $25.40 $25.40 $25.40 $25.40 $6.35 0
2020-06-02 $25.40 $25.40 $25.40 $25.40 $6.35 0
2020-06-01 $25.40 $25.40 $25.40 $25.40 $6.35 3,044
2020-05-29 $19.83 $19.83 $19.83 $19.83 $4.96 0
2020-05-28 $19.83 $19.83 $19.83 $19.83 $4.96 0
2020-05-27 $19.83 $19.83 $19.83 $19.83 $4.96 0
2020-05-26 $19.83 $19.83 $19.83 $19.83 $4.96 0
2020-05-22 $19.83 $19.83 $19.83 $19.83 $4.96 0
2020-05-21 $19.83 $19.83 $19.83 $19.83 $4.96 0
2020-05-20 $19.83 $19.83 $19.83 $19.83 $4.96 0
2020-05-19 $19.83 $19.83 $19.83 $19.83 $4.96 0
2020-05-18 $19.83 $19.83 $19.83 $19.83 $4.96 0
2020-05-15 $19.83 $19.83 $19.83 $19.83 $4.96 0
2020-05-14 $19.83 $19.83 $19.83 $19.83 $4.96 0
2020-05-13 $19.83 $19.83 $19.83 $19.83 $4.96 0
2020-05-12 $19.83 $19.83 $19.83 $19.83 $4.96 0
2020-05-11 $19.83 $19.83 $19.83 $19.83 $4.96 0
2020-05-08 $19.83 $19.83 $19.83 $19.83 $4.96 0
2020-05-07 $19.83 $19.83 $19.83 $19.83 $4.96 0
2020-05-06 $19.83 $19.83 $19.83 $19.83 $4.96 0
2020-05-05 $19.83 $19.83 $19.83 $19.83 $4.96 0
2020-05-04 $19.83 $19.83 $19.83 $19.83 $4.96 0
2020-05-01 $19.83 $19.83 $19.83 $19.83 $4.96 4,984
2020-04-30 $20.85 $20.85 $20.85 $20.85 $5.21 0
2020-04-29 $20.85 $20.85 $20.85 $20.85 $5.21 0
2020-04-28 $20.85 $20.85 $20.85 $20.85 $5.21 0
2020-04-27 $20.85 $20.85 $20.85 $20.85 $5.21 0
2020-04-24 $20.85 $20.85 $20.85 $20.85 $5.21 4,984
2020-04-23 $19.90 $19.90 $19.90 $19.90 $4.98 400
2020-04-22 $18.00 $18.00 $18.00 $18.00 $4.50 4,184
2020-04-21 $18.00 $18.00 $18.00 $18.00 $4.50 0
2020-04-20 $18.00 $18.00 $18.00 $18.00 $4.50 0
2020-04-17 $18.00 $18.00 $18.00 $18.00 $4.50 0
2020-04-16 $18.00 $18.00 $18.00 $18.00 $4.50 0
2020-04-15 $18.00 $18.00 $18.00 $18.00 $4.50 0
2020-04-14 $18.00 $18.00 $18.00 $18.00 $4.50 2,320
2020-04-13 $19.72 $19.72 $19.72 $19.72 $4.93 0
2020-04-09 $19.72 $19.72 $19.72 $19.72 $4.93 0
2020-04-08 $19.72 $19.72 $19.72 $19.72 $4.93 0
2020-04-07 $19.72 $19.72 $19.72 $19.72 $4.93 0
2020-04-06 $19.72 $19.72 $19.72 $19.72 $4.93 0
2020-04-03 $19.72 $19.72 $19.72 $19.72 $4.93 0
2020-04-02 $19.72 $19.72 $19.72 $19.72 $4.93 0
2020-04-01 $19.72 $19.72 $19.72 $19.72 $4.93 0
2020-03-31 $19.72 $19.72 $19.72 $19.72 $4.93 0
2020-03-30 $19.72 $19.72 $19.72 $19.72 $4.93 0
2020-03-27 $19.72 $19.72 $19.72 $19.72 $4.93 0
2020-03-26 $19.72 $19.72 $19.72 $19.72 $4.93 0
2020-03-25 $19.72 $19.72 $19.72 $19.72 $4.93 0
2020-03-24 $19.72 $19.72 $19.72 $19.72 $4.93 0
2020-03-23 $19.72 $19.72 $19.72 $19.72 $4.93 0
2020-03-20 $19.72 $19.72 $19.72 $19.72 $4.93 0
2020-03-19 $19.72 $19.72 $19.72 $19.72 $4.93 0
2020-03-18 $19.72 $19.72 $19.72 $19.72 $4.93 0
2020-03-17 $19.72 $19.72 $19.72 $19.72 $4.93 0
2020-03-16 $19.72 $19.72 $19.72 $19.72 $4.93 0
2020-03-13 $19.72 $19.72 $19.72 $19.72 $4.93 0
2020-03-12 $19.72 $19.72 $19.72 $19.72 $4.93 0
2020-03-11 $19.72 $19.72 $19.72 $19.72 $4.93 0
2020-03-10 $19.72 $19.72 $19.72 $19.72 $4.93 0
2020-03-09 $19.72 $19.72 $19.72 $19.72 $4.93 0
2020-03-06 $19.72 $19.72 $19.72 $19.72 $4.93 0
2020-03-05 $19.72 $19.72 $19.72 $19.72 $4.93 0
2020-03-04 $19.72 $19.72 $19.72 $19.72 $4.93 8
2020-03-03 $18.80 $18.80 $18.80 $18.80 $4.70 0
2020-03-02 $18.80 $18.80 $18.80 $18.80 $4.70 0
2020-02-28 $18.80 $18.80 $18.80 $18.80 $4.70 200
2020-02-27 $19.74 $19.74 $19.74 $19.74 $4.93 0
2020-02-26 $19.74 $19.74 $19.74 $19.74 $4.93 0
2020-02-25 $19.74 $19.74 $19.74 $19.74 $4.93 0
2020-02-24 $19.74 $19.74 $19.74 $19.74 $4.93 0
2020-02-21 $19.74 $19.74 $19.74 $19.74 $4.93 0
2020-02-20 $19.74 $19.74 $19.74 $19.74 $4.93 0
2020-02-19 $19.74 $19.74 $19.74 $19.74 $4.93 0
2020-02-18 $19.74 $19.74 $19.74 $19.74 $4.93 4
2020-02-14 $19.49 $19.49 $19.49 $19.49 $4.87 0
2020-02-13 $19.49 $19.49 $19.49 $19.49 $4.87 0
2020-02-12 $19.49 $19.49 $19.49 $19.49 $4.87 0
2020-02-11 $19.49 $19.49 $19.49 $19.49 $4.87 0
2020-02-10 $19.49 $19.49 $19.49 $19.49 $4.87 212
2020-02-07 $17.05 $17.05 $17.05 $17.05 $4.26 0
2020-02-06 $17.05 $17.05 $17.05 $17.05 $4.26 0
2020-02-04 $17.05 $17.05 $17.05 $17.05 $4.26 0
2020-02-03 $17.05 $17.05 $17.05 $17.05 $4.26 0
2020-01-31 $17.05 $17.05 $17.05 $17.05 $4.26 0
2020-01-29 $17.05 $17.05 $17.05 $17.05 $4.26 0
2020-01-28 $17.05 $17.05 $17.05 $17.05 $4.26 20
2020-01-27 $17.11 $17.11 $17.11 $17.11 $4.28 0
2020-01-24 $17.11 $17.11 $17.11 $17.11 $4.28 0
2020-01-23 $17.11 $17.11 $17.11 $17.11 $4.28 0
2020-01-22 $17.11 $17.11 $17.11 $17.11 $4.28 0
2020-01-21 $17.11 $17.11 $17.11 $17.11 $4.28 692
2020-01-17 $17.25 $17.25 $17.25 $17.25 $4.31 0
2020-01-16 $17.25 $17.25 $17.25 $17.25 $4.31 2,320
2020-01-15 $17.96 $17.96 $17.96 $17.96 $4.49 524
2020-01-14 $17.25 $17.25 $17.25 $17.25 $4.31 0
2020-01-13 $17.25 $17.25 $17.25 $17.25 $4.31 0
2020-01-10 $17.25 $17.25 $17.25 $17.25 $4.31 18,452
2020-01-09 $17.25 $17.25 $17.25 $17.25 $4.31 0
2020-01-08 $17.25 $17.25 $17.25 $17.25 $4.31 0
2020-01-07 $17.25 $17.25 $17.25 $17.25 $4.31 400
2020-01-06 $17.61 $17.61 $17.61 $17.61 $4.40 0
2020-01-03 $17.61 $17.61 $17.61 $17.61 $4.40 4
2020-01-02 $17.87 $17.87 $17.87 $17.87 $4.47 0
2019-12-31 $17.87 $17.87 $17.87 $17.87 $4.47 0
2019-12-30 $17.87 $17.87 $17.87 $17.87 $4.47 0
2019-12-27 $17.87 $17.87 $17.87 $17.87 $4.47 0
2019-12-26 $17.87 $17.87 $17.87 $17.87 $4.47 0
2019-12-24 $17.87 $17.87 $17.87 $17.87 $4.47 0
2019-12-23 $17.87 $17.87 $17.87 $17.87 $4.47 0
2019-12-20 $17.87 $17.87 $17.87 $17.87 $4.47 920
2019-12-19 $17.39 $17.39 $17.11 $17.11 $4.28 1,400
2019-12-18 $18.05 $18.05 $18.05 $18.05 $4.51 0
2019-12-17 $18.05 $18.05 $18.05 $18.05 $4.51 12
2019-12-16 $18.03 $18.03 $18.03 $18.03 $4.51 0
2019-12-13 $18.03 $18.03 $18.03 $18.03 $4.51 0
2019-12-12 $17.82 $18.03 $17.82 $18.03 $4.51 928
2019-12-11 $16.03 $16.03 $16.03 $16.03 $4.01 0
2019-12-10 $16.03 $16.03 $16.03 $16.03 $4.01 0
2019-12-09 $16.03 $16.03 $16.03 $16.03 $4.01 0
2019-12-06 $16.03 $16.03 $16.03 $16.03 $4.01 0
2019-12-05 $16.03 $16.03 $16.03 $16.03 $4.01 0
2019-12-04 $16.03 $16.03 $16.03 $16.03 $4.01 0
2019-12-03 $16.03 $16.03 $16.03 $16.03 $4.01 0
2019-12-02 $16.03 $16.03 $16.03 $16.03 $4.01 0
2019-11-29 $16.03 $16.03 $16.03 $16.03 $4.01 0
2019-11-27 $16.03 $16.03 $16.03 $16.03 $4.01 0
2019-11-26 $16.03 $16.03 $16.03 $16.03 $4.01 0
2019-11-25 $16.03 $16.03 $16.03 $16.03 $4.01 0
2019-11-22 $16.03 $16.03 $16.03 $16.03 $4.01 0
2019-11-21 $16.03 $16.03 $16.03 $16.03 $4.01 0
2019-11-20 $16.03 $16.03 $16.03 $16.03 $4.01 0
2019-11-19 $16.03 $16.03 $16.03 $16.03 $4.01 0
2019-11-18 $16.03 $16.03 $16.03 $16.03 $4.01 400
2019-11-15 $22.43 $22.43 $22.43 $22.43 $5.61 0
2019-11-14 $22.43 $22.43 $22.43 $22.43 $5.61 0
2019-11-13 $22.43 $22.43 $22.43 $22.43 $5.61 0
2019-11-12 $22.43 $22.43 $22.43 $22.43 $5.61 0
2019-11-11 $22.43 $22.43 $22.43 $22.43 $5.61 0
2019-11-08 $22.43 $22.43 $22.43 $22.43 $5.61 0
2019-11-07 $16.70 $16.70 $16.70 $16.70 $4.18 8
2019-11-06 $22.43 $22.43 $22.43 $22.43 $5.61 0
2019-11-05 $22.43 $22.43 $22.43 $22.43 $5.61 0
2019-11-04 $15.99 $15.99 $15.65 $15.99 $4.00 652
2019-11-01 $22.43 $22.43 $22.43 $22.43 $5.61 0
2019-10-31 $22.43 $22.43 $22.43 $22.43 $5.61 0
2019-10-30 $22.43 $22.43 $22.43 $22.43 $5.61 0
2019-10-29 $22.43 $22.43 $22.43 $22.43 $5.61 0
2019-10-28 $22.43 $22.43 $22.43 $22.43 $5.61 0
2019-10-25 $22.43 $22.43 $22.43 $22.43 $5.61 0
2019-10-24 $22.43 $22.43 $22.43 $22.43 $5.61 0
2019-10-23 $22.43 $22.43 $22.43 $22.43 $5.61 0
2019-10-22 $22.43 $22.43 $22.43 $22.43 $5.61 0
2019-10-21 $22.43 $22.43 $22.43 $22.43 $5.61 0
2019-10-18 $22.43 $22.43 $22.43 $22.43 $5.61 0
2019-10-17 $22.43 $22.43 $22.43 $22.43 $5.61 0
2019-10-16 $22.43 $22.43 $22.43 $22.43 $5.61 0
2019-10-15 $22.43 $22.43 $22.43 $22.43 $5.61 0
2019-10-14 $22.43 $22.43 $22.43 $22.43 $5.61 0
2019-10-11 $22.43 $22.43 $22.43 $22.43 $5.61 0
2019-10-10 $22.43 $22.43 $22.43 $22.43 $5.61 0
2019-10-09 $22.43 $22.43 $22.43 $22.43 $5.61 0
2019-10-08 $22.43 $22.43 $22.43 $22.43 $5.61 0
2019-10-07 $22.43 $22.43 $22.43 $22.43 $5.61 0
2019-10-04 $22.43 $22.43 $22.43 $22.43 $5.61 0
2019-10-03 $22.43 $22.43 $22.43 $22.43 $5.61 0
2019-10-02 $22.43 $22.43 $22.43 $22.43 $5.61 0
2019-10-01 $22.43 $22.43 $22.43 $22.43 $5.61 0
2019-09-30 $22.43 $22.43 $22.43 $22.43 $5.61 0
2019-09-27 $22.43 $22.43 $22.43 $22.43 $5.61 0
2019-09-26 $22.43 $22.43 $22.43 $22.43 $5.61 0
2019-09-25 $22.43 $22.43 $22.43 $22.43 $5.61 0
2019-09-24 $22.43 $22.43 $22.43 $22.43 $5.61 0
2019-09-23 $22.43 $22.43 $22.43 $22.43 $5.61 0
2019-09-20 $22.43 $22.43 $22.43 $22.43 $5.61 0
2019-09-19 $22.43 $22.43 $22.43 $22.43 $5.61 0
2019-09-18 $22.43 $22.43 $22.43 $22.43 $5.61 0
2019-09-17 $22.43 $22.43 $22.43 $22.43 $5.61 0
2019-09-16 $22.43 $22.43 $22.43 $22.43 $5.61 0
2019-09-13 $22.43 $22.43 $22.43 $22.43 $5.61 0
2019-09-12 $22.43 $22.43 $22.43 $22.43 $5.61 0
2019-09-11 $22.43 $22.43 $22.43 $22.43 $5.61 0
2019-09-10 $22.43 $22.43 $22.43 $22.43 $5.61 0
2019-09-09 $22.43 $22.43 $22.43 $22.43 $5.61 0
2019-09-06 $22.43 $22.43 $22.43 $22.43 $5.61 0
2019-09-05 $22.43 $22.43 $22.43 $22.43 $5.61 0
2019-09-04 $22.43 $22.43 $22.43 $22.43 $5.61 0
2019-09-03 $22.43 $22.43 $22.43 $22.43 $5.61 0
2019-08-30 $22.43 $22.43 $22.43 $22.43 $5.61 0
2019-08-29 $22.43 $22.43 $22.43 $22.43 $5.61 0
2019-08-28 $22.43 $22.43 $22.43 $22.43 $5.61 0
2019-08-27 $22.43 $22.43 $22.43 $22.43 $5.61 0
2019-08-26 $22.43 $22.43 $22.43 $22.43 $5.61 0
2019-08-23 $22.43 $22.43 $22.43 $22.43 $5.61 0
2019-08-22 $22.43 $22.43 $22.43 $22.43 $5.61 0
2019-08-21 $22.43 $22.43 $22.43 $22.43 $5.61 104
2019-08-20 $21.31 $21.31 $21.31 $21.31 $5.33 0
2019-08-19 $21.31 $21.31 $21.31 $21.31 $5.33 0
2019-08-15 $21.31 $21.31 $21.31 $21.31 $5.33 400
2019-08-14 $21.31 $21.31 $21.31 $21.31 $5.33 400
2019-08-13 $21.31 $21.31 $21.31 $21.31 $5.33 400
2019-08-12 $21.31 $21.31 $21.31 $21.31 $5.33 400
2019-08-09 $21.31 $21.31 $21.31 $21.31 $5.33 400
2019-08-08 $21.31 $21.31 $21.31 $21.31 $5.33 0
2019-08-07 $21.31 $21.31 $21.31 $21.31 $5.33 400
2019-08-06 $21.31 $21.31 $21.31 $21.31 $5.33 400
2019-08-05 $21.31 $21.31 $21.31 $21.31 $5.33 400
2019-08-02 $21.31 $21.31 $21.31 $21.31 $5.33 400
2019-08-01 $21.31 $21.31 $21.31 $21.31 $5.33 400
2019-07-31 $21.31 $21.31 $21.31 $21.31 $5.33 400
2019-07-30 $21.31 $21.31 $21.31 $21.31 $5.33 400
2019-07-29 $21.31 $21.31 $21.31 $21.31 $5.33 400
2019-07-26 $19.98 $19.98 $19.98 $19.98 $5.00 0
2019-07-25 $19.98 $19.98 $19.98 $19.98 $5.00 400
2019-07-24 $18.45 $19.52 $18.45 $19.50 $4.88 14,800
2019-07-23 $18.89 $18.89 $18.89 $18.89 $4.72 0
2019-07-22 $18.89 $18.89 $18.89 $18.89 $4.72 0
2019-07-19 $18.89 $18.89 $18.89 $18.89 $4.72 0
2019-07-18 $18.89 $18.89 $18.89 $18.89 $4.72 0
2019-07-17 $18.89 $18.89 $18.89 $18.89 $4.72 0
2019-07-16 $18.89 $18.89 $18.89 $18.89 $4.72 0
2019-07-15 $18.89 $18.89 $18.89 $18.89 $4.72 0
2019-07-12 $18.89 $18.89 $18.89 $18.89 $4.72 0
2019-07-11 $18.89 $18.89 $18.89 $18.89 $4.72 0
2019-07-10 $18.89 $18.89 $18.89 $18.89 $4.72 0
2019-07-09 $18.89 $18.89 $18.89 $18.89 $4.72 212
2019-07-08 $18.97 $18.97 $18.97 $18.97 $4.74 0
2019-07-05 $18.97 $18.97 $18.97 $18.97 $4.74 0
2019-07-03 $18.97 $18.97 $18.97 $18.97 $4.74 0
2019-07-02 $18.97 $18.97 $18.97 $18.97 $4.74 0
2019-07-01 $18.97 $18.97 $18.97 $18.97 $4.74 96
2019-06-28 $19.27 $19.27 $19.27 $19.27 $4.82 0
2019-06-27 $19.27 $19.27 $19.27 $19.27 $4.82 0
2019-06-26 $19.27 $19.27 $19.27 $19.27 $4.82 0
2019-06-25 $19.27 $19.27 $19.27 $19.27 $4.82 0
2019-06-24 $19.27 $19.27 $19.27 $19.27 $4.82 0
2019-06-21 $19.27 $19.27 $19.27 $19.27 $4.82 0
2019-06-18 $19.27 $19.27 $19.27 $19.27 $4.82 96
2019-06-17 $19.13 $19.13 $19.13 $19.13 $4.78 12
2019-06-14 $19.00 $19.00 $19.00 $19.00 $4.75 0
2019-06-13 $19.00 $19.00 $19.00 $19.00 $4.75 13,600
2019-06-12 $19.00 $19.01 $19.00 $19.00 $4.75 17,600
2019-06-11 $21.24 $21.24 $21.24 $21.24 $5.31 0
2019-06-06 $21.24 $21.24 $21.24 $21.24 $5.31 0
2019-06-05 $21.24 $21.24 $21.24 $21.24 $5.31 0
2019-06-03 $21.24 $21.24 $21.24 $21.24 $5.31 0
2019-05-31 $21.24 $21.24 $21.24 $21.24 $5.31 0
2019-05-30 $21.24 $21.24 $21.24 $21.24 $5.31 0
2019-05-29 $21.24 $21.24 $21.24 $21.24 $5.31 0
2019-05-28 $21.24 $21.24 $21.24 $21.24 $5.31 212
2019-05-24 $21.16 $21.16 $21.16 $21.16 $5.29 0
2019-05-23 $21.16 $21.16 $21.16 $21.16 $5.29 7,200
2019-05-22 $21.16 $21.16 $21.16 $21.16 $5.29 9,384
2019-05-21 $21.16 $21.16 $21.16 $21.16 $5.29 0
2019-05-20 $21.16 $21.16 $21.16 $21.16 $5.29 0
2019-05-17 $21.16 $21.16 $21.16 $21.16 $5.29 0
2019-05-16 $21.06 $21.16 $21.06 $21.16 $5.29 664
2019-05-15 $20.60 $20.60 $20.60 $20.60 $5.15 800
2019-05-14 $19.87 $19.87 $19.87 $19.87 $4.97 0
2019-05-13 $19.87 $19.87 $19.87 $19.87 $4.97 0
2019-05-10 $19.87 $19.87 $19.87 $19.87 $4.97 0
2019-05-09 $19.87 $19.87 $19.87 $19.87 $4.97 0
2019-05-08 $19.87 $19.87 $19.87 $19.87 $4.97 0
2019-05-07 $19.87 $19.87 $19.87 $19.87 $4.97 0
2019-05-06 $19.87 $19.87 $19.87 $19.87 $4.97 400
2019-05-03 $19.27 $19.27 $19.27 $19.27 $4.82 0
2019-05-02 $19.27 $19.27 $19.27 $19.27 $4.82 0
2019-05-01 $19.27 $19.27 $19.27 $19.27 $4.82 0
2019-04-30 $19.27 $19.27 $19.27 $19.27 $4.82 0
2019-04-29 $19.27 $19.27 $19.27 $19.27 $4.82 0
2019-04-25 $19.27 $19.27 $19.27 $19.27 $4.82 0
2019-04-24 $19.27 $19.27 $19.27 $19.27 $4.82 600
2019-04-23 $18.52 $18.52 $18.52 $18.52 $4.63 0
2019-04-22 $18.52 $18.52 $18.52 $18.52 $4.63 400
2019-04-18 $18.28 $18.28 $18.28 $18.28 $4.57 45,472
2019-04-17 $18.54 $18.54 $18.54 $18.54 $4.64 1,600
2019-04-15 $18.39 $18.39 $18.39 $18.39 $4.60 0
2019-04-12 $18.45 $18.45 $18.39 $18.39 $4.60 1,600
2019-04-11 $19.85 $19.85 $19.85 $19.85 $4.96 0
2019-04-10 $19.85 $19.85 $19.85 $19.85 $4.96 1,600
2019-04-09 $19.85 $19.85 $19.85 $19.85 $4.96 0
2019-04-08 $19.85 $19.85 $19.85 $19.85 $4.96 0
2019-04-05 $19.85 $19.85 $19.85 $19.85 $4.96 0
2019-04-04 $19.85 $19.85 $19.85 $19.85 $4.96 0
2019-04-03 $19.85 $19.85 $19.85 $19.85 $4.96 4
2019-04-02 $20.20 $20.20 $20.20 $20.20 $5.05 0
2019-04-01 $20.20 $20.20 $20.20 $20.20 $5.05 0
2019-03-29 $20.18 $20.20 $20.18 $20.20 $5.05 2,000
2019-03-28 $20.32 $20.32 $20.09 $20.09 $5.02 19,100
2019-03-27 $20.27 $20.27 $20.27 $20.27 $5.07 4,856
2019-03-26 $20.01 $20.01 $20.01 $20.01 $5.00 5,200
2019-03-25 $17.86 $17.86 $17.86 $17.86 $4.47 0
2019-03-22 $17.86 $17.86 $17.86 $17.86 $4.47 0
2019-03-21 $17.86 $17.86 $17.86 $17.86 $4.47 0
2019-03-20 $17.86 $17.86 $17.86 $17.86 $4.47 0
2019-03-18 $17.86 $17.86 $17.86 $17.86 $4.47 0
2019-03-14 $17.86 $17.86 $17.86 $17.86 $4.47 400
2019-03-13 $17.32 $17.32 $17.32 $17.32 $4.33 0
2019-03-12 $17.32 $17.32 $17.32 $17.32 $4.33 0
2019-03-11 $17.32 $17.32 $17.32 $17.32 $4.33 4,000
2019-03-08 $15.72 $15.72 $15.72 $15.72 $3.93 0
2019-03-07 $15.72 $15.72 $15.72 $15.72 $3.93 0
2019-03-06 $15.72 $15.72 $15.72 $15.72 $3.93 0
2019-03-05 $15.72 $15.72 $15.72 $15.72 $3.93 6,736
2019-03-04 $15.31 $15.31 $15.31 $15.31 $3.83 0
2019-03-01 $15.31 $15.31 $15.31 $15.31 $3.83 0
2019-02-28 $15.31 $15.31 $15.31 $15.31 $3.83 0
2019-02-27 $15.31 $15.31 $15.31 $15.31 $3.83 300
2019-02-26 $15.21 $15.21 $15.21 $15.21 $3.80 0
2019-02-25 $15.21 $15.21 $15.21 $15.21 $3.80 600
2019-02-20 $15.49 $15.49 $15.49 $15.49 $3.87 0
2019-02-15 $15.49 $15.49 $15.49 $15.49 $3.87 0
2019-02-14 $15.49 $15.49 $15.49 $15.49 $3.87 0
2019-02-13 $15.49 $15.49 $15.49 $15.49 $3.87 0
2019-02-12 $15.49 $15.49 $15.49 $15.49 $3.87 100
2019-02-11 $14.44 $14.44 $14.44 $14.44 $3.61 0
2019-02-08 $14.44 $14.44 $14.44 $14.44 $3.61 0
2019-02-07 $14.44 $14.44 $14.44 $14.44 $3.61 1,708
2019-02-06 $15.92 $15.92 $15.92 $15.92 $3.98 0
2019-02-05 $15.92 $15.92 $15.92 $15.92 $3.98 112
2019-02-04 $16.42 $16.42 $16.42 $16.42 $4.11 0
2019-02-01 $16.42 $16.42 $16.42 $16.42 $4.11 0
2019-01-31 $16.42 $16.42 $16.42 $16.42 $4.11 232
2019-01-30 $19.46 $19.46 $19.46 $19.46 $4.87 0
2019-01-29 $19.46 $19.46 $19.46 $19.46 $4.87 0
2019-01-28 $19.46 $19.46 $19.46 $19.46 $4.87 0
2019-01-25 $19.46 $19.46 $19.46 $19.46 $4.87 0
2019-01-24 $19.46 $19.46 $19.46 $19.46 $4.87 0
2019-01-23 $19.16 $19.46 $19.16 $19.46 $4.87 600
2019-01-22 $19.65 $19.65 $19.65 $19.65 $4.91 400
2019-01-18 $19.84 $19.84 $19.84 $19.84 $4.96 0
2019-01-17 $19.84 $19.84 $19.84 $19.84 $4.96 120
2019-01-16 $19.70 $19.70 $19.70 $19.70 $4.93 1,200
2019-01-15 $19.75 $19.75 $19.75 $19.75 $4.94 0
2019-01-14 $19.75 $19.75 $19.75 $19.75 $4.94 0
2019-01-11 $19.75 $19.75 $19.75 $19.75 $4.94 932
2019-01-10 $19.62 $19.62 $19.62 $19.62 $4.91 1,160
2019-01-09 $21.21 $21.21 $21.21 $21.21 $5.30 0
2019-01-08 $21.21 $21.21 $21.21 $21.21 $5.30 0
2019-01-07 $21.21 $21.21 $21.21 $21.21 $5.30 0
2019-01-04 $21.21 $21.21 $21.21 $21.21 $5.30 0
2019-01-03 $21.21 $21.21 $21.21 $21.21 $5.30 0
2018-12-27 $21.21 $21.21 $21.21 $21.21 $5.30 0
2018-12-26 $21.21 $21.21 $21.21 $21.21 $5.30 0
2018-12-24 $21.21 $21.21 $21.21 $21.21 $5.30 0
2018-12-21 $21.21 $21.21 $21.21 $21.21 $5.30 0
2018-12-20 $21.21 $21.21 $21.21 $21.21 $5.30 0
2018-12-19 $21.21 $21.21 $21.21 $21.21 $5.30 200
2018-12-18 $20.48 $20.48 $20.48 $20.48 $5.12 72
2018-12-14 $19.92 $19.92 $19.92 $19.92 $4.98 0
2018-12-13 $19.92 $19.92 $19.92 $19.92 $4.98 0
2018-12-12 $19.92 $19.92 $19.92 $19.92 $4.98 0
2018-12-11 $19.92 $19.92 $19.92 $19.92 $4.98 0
2018-12-10 $19.92 $19.92 $19.92 $19.92 $4.98 0
2018-12-07 $19.92 $19.92 $19.92 $19.92 $4.98 0
2018-12-04 $19.92 $19.92 $19.92 $19.92 $4.98 0
2018-12-03 $19.92 $19.92 $19.92 $19.92 $4.98 0
2018-11-30 $19.92 $19.92 $19.92 $19.92 $4.98 0
2018-11-29 $19.92 $19.92 $19.92 $19.92 $4.98 0
2018-11-28 $19.92 $19.92 $19.92 $19.92 $4.98 0
2018-11-27 $19.92 $19.92 $19.92 $19.92 $4.98 0
2018-11-26 $19.92 $19.92 $19.92 $19.92 $4.98 0
2018-11-21 $19.92 $19.92 $19.92 $19.92 $4.98 0
2018-11-20 $19.97 $19.97 $19.92 $19.92 $4.98 1,700
2018-11-19 $23.25 $23.25 $23.25 $23.25 $5.81 0
2018-11-16 $23.25 $23.25 $23.25 $23.25 $5.81 0
2018-11-15 $23.25 $23.25 $23.25 $23.25 $5.81 0
2018-11-14 $23.25 $23.25 $23.25 $23.25 $5.81 0
2018-11-13 $23.25 $23.25 $23.25 $23.25 $5.81 0
2018-11-12 $23.25 $23.25 $23.25 $23.25 $5.81 916
2018-11-09 $23.25 $23.25 $23.25 $23.25 $5.81 0
2018-11-08 $23.25 $23.25 $23.25 $23.25 $5.81 1,040
2018-11-07 $23.26 $23.26 $23.26 $23.26 $5.82 0
2018-11-06 $23.26 $23.26 $23.26 $23.26 $5.82 0
2018-11-05 $23.26 $23.26 $23.26 $23.26 $5.82 0
2018-11-02 $23.26 $23.26 $23.26 $23.26 $5.82 0
2018-11-01 $23.26 $23.26 $23.26 $23.26 $5.82 0
2018-10-31 $23.26 $23.26 $23.26 $23.26 $5.82 0
2018-10-30 $23.26 $23.26 $23.26 $23.26 $5.82 0
2018-10-29 $23.26 $23.26 $23.26 $23.26 $5.82 0
2018-10-26 $23.26 $23.26 $23.26 $23.26 $5.82 0
2018-10-25 $23.26 $23.26 $23.26 $23.26 $5.82 0
2018-10-24 $23.26 $23.26 $23.26 $23.26 $5.82 0
2018-10-23 $23.26 $23.26 $23.26 $23.26 $5.82 0
2018-10-22 $23.26 $23.26 $23.26 $23.26 $5.82 0
2018-10-19 $23.26 $23.26 $23.26 $23.26 $5.82 0
2018-10-18 $23.26 $23.26 $23.26 $23.26 $5.82 0
2018-10-17 $23.26 $23.26 $23.26 $23.26 $5.82 0
2018-10-16 $23.26 $23.26 $23.26 $23.26 $5.82 0
2018-10-15 $23.26 $23.26 $23.26 $23.26 $5.82 400
2018-10-12 $23.28 $23.28 $23.28 $23.28 $5.82 0
2018-10-11 $23.04 $23.28 $23.04 $23.28 $5.82 512
2018-10-10 $23.76 $23.76 $23.76 $23.76 $5.94 0
2018-10-09 $24.00 $24.00 $23.53 $23.76 $5.94 1,600
2018-10-08 $25.00 $25.00 $25.00 $25.00 $6.25 0
2018-10-05 $25.00 $25.00 $25.00 $25.00 $6.25 0
2018-10-04 $25.07 $25.07 $25.00 $25.00 $6.25 1,712
2018-10-03 $25.62 $25.62 $25.62 $25.62 $6.41 400
2018-10-02 $27.51 $27.51 $27.51 $27.51 $6.88 0
2018-10-01 $27.51 $27.51 $27.51 $27.51 $6.88 400
2018-09-28 $27.87 $27.87 $27.87 $27.87 $6.97 0
2018-09-27 $27.87 $27.87 $27.87 $27.87 $6.97 4,800
2018-09-26 $28.07 $28.07 $28.07 $28.07 $7.02 0
2018-09-25 $28.07 $28.07 $28.07 $28.07 $7.02 0
2018-09-24 $28.07 $28.07 $28.07 $28.07 $7.02 400
2018-09-21 $28.65 $28.65 $28.65 $28.65 $7.16 0
2018-09-20 $28.65 $28.65 $28.65 $28.65 $7.16 0
2018-09-19 $28.65 $28.65 $28.65 $28.65 $7.16 400
2018-09-18 $26.35 $26.35 $26.35 $26.35 $6.59 0
2018-09-17 $26.35 $26.35 $26.35 $26.35 $6.59 0
2018-09-14 $26.35 $26.35 $26.35 $26.35 $6.59 0
2018-09-13 $26.35 $26.35 $26.35 $26.35 $6.59 400
2018-09-12 $27.01 $27.01 $27.01 $27.01 $6.75 0
2018-09-11 $27.01 $27.01 $27.01 $27.01 $6.75 0
2018-09-10 $27.01 $27.01 $27.01 $27.01 $6.75 0
2018-09-07 $27.01 $27.01 $27.01 $27.01 $6.75 0
2018-09-06 $27.01 $27.01 $27.01 $27.01 $6.75 400
2018-09-05 $26.89 $26.89 $26.89 $26.89 $6.72 0
2018-09-04 $26.89 $26.89 $26.89 $26.89 $6.72 0
2018-08-31 $26.89 $26.89 $26.89 $26.89 $6.72 1,600
2018-08-30 $26.89 $26.89 $26.89 $26.89 $6.72 0
2018-08-29 $26.89 $26.89 $26.89 $26.89 $6.72 0
2018-08-28 $26.89 $26.89 $26.89 $26.89 $6.72 0
2018-08-27 $26.89 $26.89 $26.89 $26.89 $6.72 0
2018-08-24 $26.89 $26.89 $26.89 $26.89 $6.72 1,600
2018-08-23 $27.84 $27.84 $27.84 $27.84 $6.96 0
2018-08-22 $27.84 $27.84 $27.84 $27.84 $6.96 0
2018-08-21 $27.84 $27.84 $27.84 $27.84 $6.96 0
2018-08-20 $27.84 $27.84 $27.84 $27.84 $6.96 0
2018-08-17 $27.84 $27.84 $27.84 $27.84 $6.96 368
2018-08-16 $26.33 $26.33 $26.33 $26.33 $6.58 0
2018-08-15 $26.33 $26.33 $26.33 $26.33 $6.58 400
2018-08-14 $26.38 $26.38 $26.38 $26.38 $6.60 0
2018-08-13 $26.38 $26.38 $26.38 $26.38 $6.60 0
2018-08-10 $26.38 $26.38 $26.38 $26.38 $6.60 0
2018-08-09 $26.38 $26.38 $26.38 $26.38 $6.60 0
2018-08-08 $26.38 $26.38 $26.38 $26.38 $6.60 0
2018-08-07 $26.38 $26.38 $26.38 $26.38 $6.60 0
2018-08-06 $26.38 $26.38 $26.38 $26.38 $6.60 0
2018-08-03 $26.38 $26.38 $26.38 $26.38 $6.60 0
2018-08-02 $26.38 $26.38 $26.38 $26.38 $6.60 0
2018-08-01 $26.38 $26.38 $26.38 $26.38 $6.60 0
2018-07-31 $26.38 $26.38 $26.38 $26.38 $6.60 0
2018-07-30 $26.38 $26.38 $26.38 $26.38 $6.60 0
2018-07-27 $26.38 $26.38 $26.38 $26.38 $6.60 0
2018-07-26 $26.33 $28.90 $26.33 $26.38 $6.60 316
2018-07-25 $30.96 $30.96 $30.96 $30.96 $7.74 0
2018-07-24 $30.96 $30.96 $30.96 $30.96 $7.74 8
2018-07-23 $30.96 $30.96 $30.96 $30.96 $7.74 0
2018-07-20 $30.96 $30.96 $30.96 $30.96 $7.74 936
2018-07-19 $31.44 $31.44 $31.44 $31.44 $7.86 0
2018-07-18 $31.44 $31.44 $31.44 $31.44 $7.86 400
2018-07-17 $27.08 $27.08 $27.08 $27.08 $6.77 0
2018-07-16 $27.08 $27.08 $27.08 $27.08 $6.77 0
2018-07-13 $27.08 $27.08 $27.08 $27.08 $6.77 0
2018-07-12 $27.08 $27.08 $27.08 $27.08 $6.77 0
2018-07-11 $27.08 $27.08 $27.08 $27.08 $6.77 400
2018-07-10 $30.85 $30.85 $30.85 $30.85 $7.71 0
2018-07-09 $30.85 $30.85 $30.85 $30.85 $7.71 20
2018-07-06 $30.85 $30.85 $30.85 $30.85 $7.71 0
2018-07-05 $30.85 $30.85 $30.85 $30.85 $7.71 0
2018-07-03 $30.85 $30.85 $30.85 $30.85 $7.71 20
2018-07-02 $30.48 $30.48 $30.48 $30.48 $7.62 0
2018-06-29 $30.48 $30.48 $30.48 $30.48 $7.62 0
2018-06-28 $30.48 $30.48 $30.48 $30.48 $7.62 0
2018-06-27 $30.48 $30.48 $30.48 $30.48 $7.62 0
2018-06-26 $30.48 $30.48 $30.48 $30.48 $7.62 0
2018-06-25 $30.48 $30.48 $30.48 $30.48 $7.62 0
2018-06-22 $30.48 $30.48 $30.48 $30.48 $7.62 400
2018-06-21 $30.00 $30.00 $30.00 $30.00 $7.50 0
2018-06-20 $30.00 $30.00 $30.00 $30.00 $7.50 840
2018-06-19 $30.00 $30.00 $30.00 $30.00 $7.50 0
2018-06-18 $30.00 $30.00 $30.00 $30.00 $7.50 0
2018-06-15 $30.00 $30.00 $30.00 $30.00 $7.50 0
2018-06-14 $30.00 $30.00 $30.00 $30.00 $7.50 0
2018-06-13 $30.00 $30.00 $30.00 $30.00 $7.50 400
2018-06-12 $27.25 $27.25 $27.25 $27.25 $6.81 0
2018-06-11 $27.25 $27.25 $27.25 $27.25 $6.81 0
2018-06-08 $27.25 $27.25 $27.25 $27.25 $6.81 0
2018-06-07 $26.95 $27.25 $26.95 $27.25 $6.81 6,736
2018-06-06 $27.30 $27.30 $27.30 $27.30 $6.83 0
2018-06-05 $27.30 $27.30 $27.30 $27.30 $6.83 0
2018-06-04 $27.87 $27.87 $27.87 $27.87 $6.97 0
2018-06-01 $27.87 $27.87 $27.87 $27.87 $6.97 0
2018-05-31 $27.87 $27.87 $27.87 $27.87 $6.97 4
2018-05-30 $27.87 $27.87 $27.87 $27.87 $6.97 0
2018-05-29 $27.87 $27.87 $27.87 $27.87 $6.97 800
2018-05-25 $27.30 $27.30 $27.30 $27.30 $6.83 4
2018-05-24 $27.30 $27.30 $27.30 $27.30 $6.83 868
2018-05-23 $27.97 $27.97 $27.97 $27.97 $6.99 0
2018-05-22 $27.97 $27.97 $27.97 $27.97 $6.99 0
2018-05-21 $27.97 $27.97 $27.97 $27.97 $6.99 1,600
2018-05-18 $22.24 $22.24 $22.24 $22.24 $5.56 0
2018-05-17 $22.24 $22.24 $22.24 $22.24 $5.56 0
2018-05-16 $22.24 $22.24 $22.24 $22.24 $5.56 0
2018-05-15 $22.24 $22.24 $22.24 $22.24 $5.56 0
2018-05-14 $22.24 $22.24 $22.24 $22.24 $5.56 0
2018-05-11 $22.24 $22.24 $22.24 $22.24 $5.56 0
2018-05-10 $22.24 $22.24 $22.24 $22.24 $5.56 0
2018-05-09 $22.24 $22.24 $22.24 $22.24 $5.56 0
2018-05-08 $22.24 $22.24 $22.24 $22.24 $5.56 0
2018-05-07 $22.24 $22.24 $22.24 $22.24 $5.56 0
2018-05-04 $22.24 $22.24 $22.24 $22.24 $5.56 0
2018-05-03 $22.24 $22.24 $22.24 $22.24 $5.56 0
2018-05-02 $22.24 $22.24 $22.24 $22.24 $5.56 0
2018-05-01 $22.24 $22.24 $22.24 $22.24 $5.56 0
2018-04-30 $22.24 $22.24 $22.24 $22.24 $5.56 0
2018-04-27 $22.24 $22.24 $22.24 $22.24 $5.56 0
2018-04-26 $22.24 $22.24 $22.24 $22.24 $5.56 0
2018-04-25 $22.24 $22.24 $22.24 $22.24 $5.56 0
2018-04-24 $22.24 $22.24 $22.24 $22.24 $5.56 0
2018-04-23 $22.24 $22.24 $22.24 $22.24 $5.56 0
2018-04-20 $22.24 $22.24 $22.24 $22.24 $5.56 0
2018-04-19 $22.24 $22.24 $22.24 $22.24 $5.56 0
2018-04-18 $22.24 $22.24 $22.24 $22.24 $5.56 0
2018-04-17 $22.24 $22.24 $22.24 $22.24 $5.56 0
2018-04-16 $22.24 $22.24 $22.24 $22.24 $5.56 0
2018-04-13 $22.24 $22.24 $22.24 $22.24 $5.56 0
2018-04-12 $22.24 $22.24 $22.24 $22.24 $5.56 0
2018-04-11 $22.24 $22.24 $22.24 $22.24 $5.56 0
2018-04-10 $22.24 $22.24 $22.24 $22.24 $5.56 0
2018-04-09 $22.24 $22.24 $22.24 $22.24 $5.56 0
2018-04-06 $22.24 $22.24 $22.24 $22.24 $5.56 0
2018-04-05 $22.24 $22.24 $22.24 $22.24 $5.56 0
2018-04-04 $22.24 $22.24 $22.24 $22.24 $5.56 0
2018-04-03 $22.24 $22.24 $22.24 $22.24 $5.56 0
2018-04-02 $22.24 $22.24 $22.24 $22.24 $5.56 0
2018-03-29 $22.24 $22.24 $22.24 $22.24 $5.56 0
2018-03-28 $22.24 $22.24 $22.24 $22.24 $5.56 0
2018-03-27 $22.24 $22.24 $22.24 $22.24 $5.56 0
2018-03-26 $22.24 $22.24 $22.24 $22.24 $5.56 0
2018-03-23 $22.24 $22.24 $22.24 $22.24 $5.56 0
2018-03-22 $22.24 $22.24 $22.24 $22.24 $5.56 0
2018-03-21 $22.24 $22.24 $22.24 $22.24 $5.56 0
2018-03-20 $22.24 $22.24 $22.24 $22.24 $5.56 0
2018-03-19 $22.24 $22.24 $22.24 $22.24 $5.56 0
2018-03-16 $22.24 $22.24 $22.24 $22.24 $5.56 0
2018-03-15 $22.24 $22.24 $22.24 $22.24 $5.56 0
2018-03-14 $22.24 $22.24 $22.24 $22.24 $5.56 0
2018-03-13 $22.24 $22.24 $22.24 $22.24 $5.56 0
2018-03-12 $22.24 $22.24 $22.24 $22.24 $5.56 0
2018-03-09 $22.24 $22.24 $22.24 $22.24 $5.56 0
2018-03-08 $22.24 $22.24 $22.24 $22.24 $5.56 0
2018-03-07 $22.24 $22.24 $22.24 $22.24 $5.56 0
2018-03-06 $22.24 $22.24 $22.24 $22.24 $5.56 0
2018-03-05 $22.24 $22.24 $22.24 $22.24 $5.56 0
2018-03-02 $22.24 $22.24 $22.24 $22.24 $5.56 0
2018-03-01 $22.24 $22.24 $22.24 $22.24 $5.56 0
2018-02-28 $22.24 $22.24 $22.24 $22.24 $5.56 0
2018-02-27 $22.24 $22.24 $22.24 $22.24 $5.56 800
2018-02-26 $20.01 $20.01 $20.01 $20.01 $5.00 0
2018-02-23 $20.01 $20.01 $20.01 $20.01 $5.00 0
2018-02-22 $20.01 $20.01 $20.01 $20.01 $5.00 0
2018-02-21 $20.01 $20.01 $20.01 $20.01 $5.00 0
2018-02-20 $20.01 $20.01 $20.01 $20.01 $5.00 0
2018-02-16 $20.01 $20.01 $20.01 $20.01 $5.00 0
2018-02-15 $20.01 $20.01 $20.01 $20.01 $5.00 0
2018-02-14 $20.01 $20.01 $20.01 $20.01 $5.00 0
2018-02-13 $20.01 $20.01 $20.01 $20.01 $5.00 0
2018-02-12 $20.01 $20.01 $20.01 $20.01 $5.00 0
2018-02-09 $20.01 $20.01 $20.01 $20.01 $5.00 0
2018-02-08 $20.01 $20.01 $20.01 $20.01 $5.00 0
2018-02-07 $20.01 $20.01 $20.01 $20.01 $5.00 0
2018-02-06 $20.01 $20.01 $20.01 $20.01 $5.00 0
2018-02-05 $20.01 $20.01 $20.01 $20.01 $5.00 0
2018-02-02 $20.01 $20.01 $20.01 $20.01 $5.00 0
2018-02-01 $20.01 $20.01 $20.01 $20.01 $5.00 0
2018-01-31 $20.01 $20.01 $20.01 $20.01 $5.00 0
2018-01-30 $20.01 $20.01 $20.01 $20.01 $5.00 0
2018-01-29 $20.01 $20.01 $20.01 $20.01 $5.00 0
2018-01-26 $20.01 $20.01 $20.01 $20.01 $5.00 1,716
2018-01-25 $15.30 $15.30 $15.30 $15.30 $3.83 0
2018-01-24 $15.30 $15.30 $15.30 $15.30 $3.83 0
2018-01-23 $15.30 $15.30 $15.30 $15.30 $3.83 916
2018-01-22 $15.30 $15.30 $15.30 $15.30 $3.83 0
2018-01-19 $15.30 $15.30 $15.30 $15.30 $3.83 0
2018-01-18 $15.30 $15.30 $15.30 $15.30 $3.83 0
2018-01-17 $15.30 $15.30 $15.30 $15.30 $3.83 0
2018-01-16 $15.30 $15.30 $15.30 $15.30 $3.83 0
2018-01-12 $15.30 $15.30 $15.30 $15.30 $3.83 0
2018-01-11 $15.30 $15.30 $15.30 $15.30 $3.83 0
2018-01-10 $15.30 $15.30 $15.30 $15.30 $3.83 0
2018-01-09 $15.30 $15.30 $15.30 $15.30 $3.83 0
2018-01-08 $15.30 $15.30 $15.30 $15.30 $3.83 0
2018-01-05 $15.30 $15.30 $15.30 $15.30 $3.83 0
2018-01-04 $15.30 $15.30 $15.30 $15.30 $3.83 0
2018-01-03 $15.30 $15.30 $15.30 $15.30 $3.83 0
2018-01-02 $15.30 $15.30 $15.30 $15.30 $3.83 0
2017-12-29 $15.30 $15.30 $15.30 $15.30 $3.83 0
2017-12-28 $15.30 $15.30 $15.30 $15.30 $3.83 0
2017-12-27 $15.30 $15.30 $15.30 $15.30 $3.83 0
2017-12-26 $15.30 $15.30 $15.30 $15.30 $3.83 0
2017-12-22 $15.30 $15.30 $15.30 $15.30 $3.83 0
2017-12-21 $15.30 $15.30 $15.30 $15.30 $3.83 0
2017-12-20 $15.30 $15.30 $15.30 $15.30 $3.83 0
2017-12-19 $15.30 $15.30 $15.30 $15.30 $3.83 0
2017-12-18 $15.30 $15.30 $15.30 $15.30 $3.83 0
2017-12-15 $15.30 $15.30 $15.30 $15.30 $3.83 0
2017-12-14 $15.30 $15.30 $15.30 $15.30 $3.83 0
2017-12-13 $15.30 $15.30 $15.30 $15.30 $3.83 0
2017-12-12 $15.30 $15.30 $15.30 $15.30 $3.83 0
2017-12-11 $15.30 $15.30 $15.30 $15.30 $3.83 0
2017-12-08 $15.30 $15.30 $15.30 $15.30 $3.83 0
2017-12-07 $15.30 $15.30 $15.30 $15.30 $3.83 0
2017-12-06 $15.30 $15.30 $15.30 $15.30 $3.83 0
2017-12-05 $15.30 $15.30 $15.30 $15.30 $3.83 0
2017-12-04 $15.30 $15.30 $15.30 $15.30 $3.83 0
2017-12-01 $15.30 $15.30 $15.30 $15.30 $3.83 0
2017-11-30 $15.30 $15.30 $15.30 $15.30 $3.83 0
2017-11-29 $15.30 $15.30 $15.30 $15.30 $3.83 0
2017-11-28 $15.30 $15.30 $15.30 $15.30 $3.83 0
2017-11-27 $15.30 $15.30 $15.30 $15.30 $3.83 0
2017-11-24 $15.30 $15.30 $15.30 $15.30 $3.83 0
2017-11-22 $15.30 $15.30 $15.30 $15.30 $3.83 0
2017-11-21 $15.30 $15.30 $15.30 $15.30 $3.83 0
2017-11-20 $15.30 $15.30 $15.30 $15.30 $3.83 0
2017-11-17 $15.30 $15.30 $15.30 $15.30 $3.83 0
2017-11-15 $15.30 $15.30 $15.30 $15.30 $3.83 0
2017-11-14 $15.30 $15.30 $15.30 $15.30 $3.83 0
2017-11-13 $15.30 $15.30 $15.30 $15.30 $3.83 0
2017-11-10 $15.30 $15.30 $15.30 $15.30 $3.83 0
2017-11-09 $15.30 $15.30 $15.30 $15.30 $3.83 0
2017-11-08 $15.30 $15.30 $15.30 $15.30 $3.83 0
2017-11-07 $15.30 $15.30 $15.30 $15.30 $3.83 0
2017-11-06 $15.30 $15.30 $15.30 $15.30 $3.83 0
2017-11-03 $15.30 $15.30 $15.30 $15.30 $3.83 0
2017-11-02 $15.30 $15.30 $15.30 $15.30 $3.83 0
2017-11-01 $15.30 $15.30 $15.30 $15.30 $3.83 400
2017-10-31 $13.76 $13.76 $13.76 $13.76 $3.44 0
2017-10-30 $13.76 $13.76 $13.76 $13.76 $3.44 0
2017-10-27 $13.76 $13.76 $13.76 $13.76 $3.44 0
2017-10-26 $13.76 $13.76 $13.76 $13.76 $3.44 0
2017-10-25 $13.76 $13.76 $13.76 $13.76 $3.44 0
2017-10-24 $13.76 $13.76 $13.76 $13.76 $3.44 0
2017-10-23 $13.76 $13.76 $13.76 $13.76 $3.44 0
2017-10-20 $13.76 $13.76 $13.76 $13.76 $3.44 0
2017-10-19 $13.76 $13.76 $13.76 $13.76 $3.44 0
2017-10-18 $13.76 $13.76 $13.76 $13.76 $3.44 0
2017-10-17 $13.76 $13.76 $13.76 $13.76 $3.44 0
2017-10-16 $13.76 $13.76 $13.76 $13.76 $3.44 0
2017-10-13 $13.76 $13.76 $13.76 $13.76 $3.44 0
2017-10-12 $13.76 $13.76 $13.76 $13.76 $3.44 0
2017-10-11 $13.76 $13.76 $13.76 $13.76 $3.44 0
2017-10-10 $13.76 $13.76 $13.76 $13.76 $3.44 0
2017-10-09 $13.76 $13.76 $13.76 $13.76 $3.44 20
2017-10-06 $15.85 $15.85 $15.85 $15.85 $3.96 0
2017-10-05 $15.85 $15.85 $15.85 $15.85 $3.96 0
2017-10-04 $15.85 $15.85 $15.85 $15.85 $3.96 0
2017-10-03 $15.85 $15.85 $15.85 $15.85 $3.96 0
2017-10-02 $15.85 $15.85 $15.85 $15.85 $3.96 0
2017-09-29 $15.85 $15.85 $15.85 $15.85 $3.96 0
2017-09-28 $15.85 $15.85 $15.85 $15.85 $3.96 0
2017-09-27 $15.85 $15.85 $15.85 $15.85 $3.96 0
2017-09-26 $15.85 $15.85 $15.85 $15.85 $3.96 0
2017-09-25 $15.85 $15.85 $15.85 $15.85 $3.96 0
2017-09-22 $15.85 $15.85 $15.85 $15.85 $3.96 0
2017-09-21 $15.85 $15.85 $15.85 $15.85 $3.96 0
2017-09-20 $15.85 $15.85 $15.85 $15.85 $3.96 0
2017-09-19 $15.85 $15.85 $15.85 $15.85 $3.96 0
2017-09-18 $15.85 $15.85 $15.85 $15.85 $3.96 0
2017-09-15 $15.85 $15.85 $15.85 $15.85 $3.96 0
2017-09-14 $15.85 $15.85 $15.85 $15.85 $3.96 0
2017-09-13 $15.85 $15.85 $15.85 $15.85 $3.96 0
2017-09-12 $15.85 $15.85 $15.85 $15.85 $3.96 0
2017-09-11 $15.85 $15.85 $15.85 $15.85 $3.96 0
2017-09-08 $15.85 $15.85 $15.85 $15.85 $3.96 0
2017-09-07 $15.85 $15.85 $15.85 $15.85 $3.96 0
2017-09-06 $15.85 $15.85 $15.85 $15.85 $3.96 0
2017-09-05 $15.85 $15.85 $15.85 $15.85 $3.96 300
2017-09-01 $16.02 $16.02 $16.02 $16.02 $4.01 0
2017-08-31 $16.02 $16.02 $16.02 $16.02 $4.01 0
2017-08-30 $16.02 $16.02 $16.02 $16.02 $4.01 0
2017-08-29 $16.02 $16.02 $16.02 $16.02 $4.01 0
2017-08-28 $16.02 $16.02 $16.02 $16.02 $4.01 0
2017-08-25 $16.02 $16.02 $16.02 $16.02 $4.01 0
2017-08-24 $16.02 $16.02 $16.02 $16.02 $4.01 0
2017-08-23 $16.02 $16.02 $16.02 $16.02 $4.01 0
2017-08-22 $16.02 $16.02 $16.02 $16.02 $4.01 0
2017-08-21 $16.02 $16.02 $16.02 $16.02 $4.01 0
2017-08-18 $16.02 $16.02 $16.02 $16.02 $4.01 0
2017-08-17 $16.02 $16.02 $16.02 $16.02 $4.01 0
2017-08-16 $16.02 $16.02 $16.02 $16.02 $4.01 0
2017-08-15 $16.02 $16.02 $16.02 $16.02 $4.01 0
2017-08-14 $16.02 $16.02 $16.02 $16.02 $4.01 0
2017-08-11 $16.02 $16.02 $16.02 $16.02 $4.01 0
2017-08-10 $16.02 $16.02 $16.02 $16.02 $4.01 0
2017-08-09 $16.02 $16.02 $16.02 $16.02 $4.01 0
2017-08-08 $16.02 $16.02 $16.02 $16.02 $4.01 0
2017-08-07 $16.02 $16.02 $16.02 $16.02 $4.01 0
2017-08-04 $16.02 $16.02 $16.02 $16.02 $4.01 0
2017-08-03 $16.02 $16.02 $16.02 $16.02 $4.01 0
2017-08-02 $16.02 $16.02 $16.02 $16.02 $4.01 0
2017-08-01 $16.02 $16.02 $16.02 $16.02 $4.01 0
2017-07-31 $16.02 $16.02 $16.02 $16.02 $4.01 0
2017-07-28 $16.02 $16.02 $16.02 $16.02 $4.01 0
2017-07-27 $16.02 $16.02 $16.02 $16.02 $4.01 0
2017-07-26 $16.02 $16.02 $16.02 $16.02 $4.01 0
2017-07-25 $16.02 $16.02 $16.02 $16.02 $4.01 0
2017-07-24 $16.02 $16.02 $16.02 $16.02 $4.01 320
2017-07-21 $14.65 $14.65 $14.65 $14.65 $3.66 0
2017-07-20 $14.65 $14.65 $14.65 $14.65 $3.66 0
2017-07-19 $14.65 $14.65 $14.65 $14.65 $3.66 0
2017-07-18 $14.65 $14.65 $14.65 $14.65 $3.66 0
2017-07-17 $14.65 $14.65 $14.65 $14.65 $3.66 0
2017-07-14 $14.65 $14.65 $14.65 $14.65 $3.66 0
2017-07-13 $14.65 $14.65 $14.65 $14.65 $3.66 0
2017-07-12 $14.65 $14.65 $14.65 $14.65 $3.66 0
2017-07-11 $14.65 $14.65 $14.65 $14.65 $3.66 0
2017-07-10 $14.65 $14.65 $14.65 $14.65 $3.66 0
2017-07-07 $14.65 $14.65 $14.65 $14.65 $3.66 0
2017-07-06 $14.65 $14.65 $14.65 $14.65 $3.66 0
2017-07-05 $14.65 $14.65 $14.65 $14.65 $3.66 0
2017-07-03 $14.65 $14.65 $14.65 $14.65 $3.66 0
2017-06-30 $14.65 $14.65 $14.65 $14.65 $3.66 0
2017-06-29 $14.65 $14.65 $14.65 $14.65 $3.66 0
2017-06-28 $14.65 $14.65 $14.65 $14.65 $3.66 400
2017-06-27 $17.73 $17.73 $17.73 $17.73 $4.43 0
2017-06-26 $17.73 $17.73 $17.73 $17.73 $4.43 0
2017-06-23 $17.73 $17.73 $17.73 $17.73 $4.43 0
2017-06-22 $17.73 $17.73 $17.73 $17.73 $4.43 0
2017-06-21 $17.73 $17.73 $17.73 $17.73 $4.43 0
2017-06-20 $17.73 $17.73 $17.73 $17.73 $4.43 0
2017-06-19 $17.73 $17.73 $17.73 $17.73 $4.43 0
2017-06-16 $17.73 $17.73 $17.73 $17.73 $4.43 0
2017-06-15 $17.73 $17.73 $17.73 $17.73 $4.43 0
2017-06-14 $17.73 $17.73 $17.73 $17.73 $4.43 0
2017-06-13 $17.73 $17.73 $17.73 $17.73 $4.43 0
2017-06-12 $17.73 $17.73 $17.73 $17.73 $4.43 0
2017-06-09 $17.73 $17.73 $17.73 $17.73 $4.43 0
2017-06-08 $17.73 $17.73 $17.73 $17.73 $4.43 0
2017-06-07 $17.73 $17.73 $17.73 $17.73 $4.43 0
2017-06-06 $17.73 $17.73 $17.73 $17.73 $4.43 0
2017-06-05 $17.73 $17.73 $17.73 $17.73 $4.43 0
2017-06-02 $17.73 $17.73 $17.73 $17.73 $4.43 0
2017-06-01 $17.73 $17.73 $17.73 $17.73 $4.43 0
2017-05-31 $17.73 $17.73 $17.73 $17.73 $4.43 0
2017-05-30 $17.73 $17.73 $17.73 $17.73 $4.43 0
2017-05-26 $17.73 $17.73 $17.73 $17.73 $4.43 0
2017-05-25 $17.73 $17.73 $17.73 $17.73 $4.43 0
2017-05-24 $17.73 $17.73 $17.73 $17.73 $4.43 0
2017-05-23 $17.73 $17.73 $17.73 $17.73 $4.43 0
2017-05-22 $17.73 $17.73 $17.73 $17.73 $4.43 0
2017-05-19 $17.73 $17.73 $17.73 $17.73 $4.43 0
2017-05-18 $17.73 $17.73 $17.73 $17.73 $4.43 0
2017-05-17 $17.73 $17.73 $17.73 $17.73 $4.43 1,040
2017-05-16 $14.65 $14.65 $14.65 $14.65 $3.66 0
2017-05-15 $14.65 $14.65 $14.65 $14.65 $3.66 0
2017-05-12 $14.65 $14.65 $14.65 $14.65 $3.66 0
2017-05-11 $14.65 $14.65 $14.65 $14.65 $3.66 1,040
2017-05-10 $14.65 $14.65 $14.65 $14.65 $3.66 0
2017-05-09 $14.65 $14.65 $14.65 $14.65 $3.66 0
2017-05-08 $14.65 $14.65 $14.65 $14.65 $3.66 0
2017-05-05 $14.65 $14.65 $14.65 $14.65 $3.66 0
2017-05-04 $14.65 $14.65 $14.65 $14.65 $3.66 0
2017-05-03 $14.65 $14.65 $14.65 $14.65 $3.66 0
2017-05-02 $14.65 $14.65 $14.65 $14.65 $3.66 0
2017-05-01 $14.65 $14.65 $14.65 $14.65 $3.66 0
2017-04-28 $14.65 $14.65 $14.65 $14.65 $3.66 400
2017-04-27 $15.25 $15.25 $15.25 $15.25 $3.81 0
2017-04-26 $15.25 $15.25 $15.25 $15.25 $3.81 0
2017-04-25 $15.25 $15.25 $15.25 $15.25 $3.81 0
2017-04-24 $15.25 $15.25 $15.25 $15.25 $3.81 0
2017-04-21 $15.25 $15.25 $15.25 $15.25 $3.81 0
2017-04-20 $15.25 $15.25 $15.25 $15.25 $3.81 0
2017-04-19 $15.25 $15.25 $15.25 $15.25 $3.81 0
2017-04-18 $15.25 $15.25 $15.25 $15.25 $3.81 0
2017-04-17 $15.25 $15.25 $15.25 $15.25 $3.81 0
2017-04-13 $15.25 $15.25 $15.25 $15.25 $3.81 0
2017-04-12 $15.25 $15.25 $15.25 $15.25 $3.81 400
2017-04-11 $15.70 $15.70 $15.70 $15.70 $3.93 0
2017-04-10 $15.70 $15.70 $15.70 $15.70 $3.93 0
2017-04-07 $15.70 $15.70 $15.70 $15.70 $3.93 0
2017-04-06 $15.70 $15.70 $15.70 $15.70 $3.93 0
2017-04-05 $15.70 $15.70 $15.70 $15.70 $3.93 0
2017-04-04 $15.70 $15.70 $15.70 $15.70 $3.93 0
2017-04-03 $15.70 $15.70 $15.70 $15.70 $3.93 0
2017-03-31 $15.70 $15.70 $15.70 $15.70 $3.93 0
2017-03-30 $15.70 $15.70 $15.70 $15.70 $3.93 0
2017-03-29 $15.70 $15.70 $15.70 $15.70 $3.93 0
2017-03-28 $15.70 $15.70 $15.70 $15.70 $3.93 0
2017-03-27 $15.70 $15.70 $15.70 $15.70 $3.93 0
2017-03-24 $15.70 $15.70 $15.70 $15.70 $3.93 0
2017-03-23 $15.70 $15.70 $15.70 $15.70 $3.93 0
2017-03-22 $15.70 $15.70 $15.70 $15.70 $3.93 0
2017-03-21 $15.70 $15.70 $15.70 $15.70 $3.93 0
2017-03-20 $15.70 $15.70 $15.70 $15.70 $3.93 0
2017-03-17 $15.70 $15.70 $15.70 $15.70 $3.93 0
2017-03-16 $15.70 $15.70 $15.70 $15.70 $3.93 0
2017-03-15 $15.70 $15.70 $15.70 $15.70 $3.93 0
2017-03-14 $15.70 $15.70 $15.70 $15.70 $3.93 0
2017-03-13 $15.70 $15.70 $15.70 $15.70 $3.93 0
2017-03-10 $15.70 $15.70 $15.70 $15.70 $3.93 0
2017-03-09 $15.70 $15.70 $15.70 $15.70 $3.93 0
2017-03-08 $15.70 $15.70 $15.70 $15.70 $3.93 0
2017-03-07 $15.70 $15.70 $15.70 $15.70 $3.93 0
2017-03-06 $15.70 $15.70 $15.70 $15.70 $3.93 0
2017-03-03 $15.70 $15.70 $15.70 $15.70 $3.93 0
2017-03-02 $15.70 $15.70 $15.70 $15.70 $3.93 0
2017-03-01 $15.70 $15.70 $15.70 $15.70 $3.93 0
2017-02-28 $15.70 $15.70 $15.70 $15.70 $3.93 0
2017-02-27 $15.70 $15.70 $15.70 $15.70 $3.93 0
2017-02-24 $15.70 $15.70 $15.70 $15.70 $3.93 0
2017-02-23 $15.70 $15.70 $15.70 $15.70 $3.93 0
2017-02-22 $15.70 $15.70 $15.70 $15.70 $3.93 0
2017-02-21 $15.70 $15.70 $15.70 $15.70 $3.93 0
2017-02-17 $15.70 $15.70 $15.70 $15.70 $3.93 0
2017-02-16 $15.70 $15.70 $15.70 $15.70 $3.93 0
2017-02-15 $15.70 $15.70 $15.70 $15.70 $3.93 0
2017-02-14 $15.70 $15.70 $15.70 $15.70 $3.93 0
2017-02-13 $15.70 $15.70 $15.70 $15.70 $3.93 0
2017-02-10 $15.70 $15.70 $15.70 $15.70 $3.93 0
2017-02-09 $15.70 $15.70 $15.70 $15.70 $3.93 0
2017-02-08 $15.70 $15.70 $15.70 $15.70 $3.93 0
2017-02-07 $15.70 $15.70 $15.70 $15.70 $3.93 0
2017-02-06 $15.70 $15.70 $15.70 $15.70 $3.93 0
2017-02-03 $15.70 $15.70 $15.70 $15.70 $3.93 0
2017-02-02 $15.70 $15.70 $15.70 $15.70 $3.93 0
2017-02-01 $15.70 $15.70 $15.70 $15.70 $3.93 0
2017-01-31 $15.70 $15.70 $15.70 $15.70 $3.93 0
2017-01-30 $15.70 $15.70 $15.70 $15.70 $3.93 0
2017-01-27 $15.70 $15.70 $15.70 $15.70 $3.93 0
2017-01-26 $15.70 $15.70 $15.70 $15.70 $3.93 0
2017-01-25 $15.70 $15.70 $15.70 $15.70 $3.93 0
2017-01-24 $15.70 $15.70 $15.70 $15.70 $3.93 0
2017-01-23 $15.70 $15.70 $15.70 $15.70 $3.93 0
2017-01-20 $15.70 $15.70 $15.70 $15.70 $3.93 0
2017-01-19 $15.70 $15.70 $15.70 $15.70 $3.93 0
2017-01-18 $15.70 $15.70 $15.70 $15.70 $3.93 0
2017-01-17 $15.70 $15.70 $15.70 $15.70 $3.93 0
2017-01-13 $15.70 $15.70 $15.70 $15.70 $3.93 0
2017-01-12 $15.70 $15.70 $15.70 $15.70 $3.93 0
2017-01-11 $15.70 $15.70 $15.70 $15.70 $3.93 0
2017-01-10 $15.70 $15.70 $15.70 $15.70 $3.93 0
2017-01-09 $15.70 $15.70 $15.70 $15.70 $3.93 0
2017-01-06 $15.70 $15.70 $15.70 $15.70 $3.93 0
2017-01-05 $15.70 $15.70 $15.70 $15.70 $3.93 0
2017-01-04 $15.70 $15.70 $15.70 $15.70 $3.93 0
2017-01-03 $15.70 $15.70 $15.70 $15.70 $3.93 0
2016-12-30 $15.70 $15.70 $15.70 $15.70 $3.93 0
2016-12-29 $15.70 $15.70 $15.70 $15.70 $3.93 0
2016-12-28 $15.70 $15.70 $15.70 $15.70 $3.93 0
2016-12-27 $15.70 $15.70 $15.70 $15.70 $3.93 0
2016-12-23 $15.70 $15.70 $15.70 $15.70 $3.93 0
2016-12-22 $15.70 $15.70 $15.70 $15.70 $3.93 0
2016-12-21 $15.70 $15.70 $15.70 $15.70 $3.93 0
2016-12-20 $15.70 $15.70 $15.70 $15.70 $3.93 0
2016-12-19 $15.70 $15.70 $15.70 $15.70 $3.93 0
2016-12-16 $15.70 $15.70 $15.70 $15.70 $3.93 0
2016-12-15 $15.70 $15.70 $15.70 $15.70 $3.93 0
2016-12-14 $15.70 $15.70 $15.70 $15.70 $3.93 0
2016-12-13 $15.70 $15.70 $15.70 $15.70 $3.93 0
2016-12-12 $15.70 $15.70 $15.70 $15.70 $3.93 0
2016-12-09 $15.70 $15.70 $15.70 $15.70 $3.93 0
2016-12-08 $15.70 $15.70 $15.70 $15.70 $3.93 0
2016-12-07 $15.70 $15.70 $15.70 $15.70 $3.93 0
2016-12-06 $15.70 $15.70 $15.70 $15.70 $3.93 0
2016-12-05 $15.70 $15.70 $15.70 $15.70 $3.93 0
2016-12-02 $15.70 $15.70 $15.70 $15.70 $3.93 0
2016-12-01 $15.70 $15.70 $15.70 $15.70 $3.93 0
2016-11-30 $15.70 $15.70 $15.70 $15.70 $3.93 0
2016-11-29 $15.70 $15.70 $15.70 $15.70 $3.93 0
2016-11-28 $15.70 $15.70 $15.70 $15.70 $3.93 0
2016-11-25 $15.70 $15.70 $15.70 $15.70 $3.93 0
2016-11-23 $15.70 $15.70 $15.70 $15.70 $3.93 0
2016-11-22 $15.70 $15.70 $15.70 $15.70 $3.93 0
2016-11-21 $15.70 $15.70 $15.70 $15.70 $3.93 0
2016-11-18 $15.70 $15.70 $15.70 $15.70 $3.93 0
2016-11-17 $15.70 $15.70 $15.70 $15.70 $3.93 0
2016-11-16 $15.70 $15.70 $15.70 $15.70 $3.93 0
2016-11-15 $15.70 $15.70 $15.70 $15.70 $3.93 0
2016-11-14 $15.70 $15.70 $15.70 $15.70 $3.93 0
2016-11-11 $15.70 $15.70 $15.70 $15.70 $3.93 0
2016-11-10 $15.70 $15.70 $15.70 $15.70 $3.93 0
2016-11-09 $15.70 $15.70 $15.70 $15.70 $3.93 0
2016-11-08 $15.00 $15.70 $15.00 $15.70 $3.93 800
2016-11-07 $14.07 $14.07 $14.07 $14.07 $3.52 0
2016-11-04 $14.07 $14.07 $14.07 $14.07 $3.52 0
2016-11-03 $14.07 $14.07 $14.07 $14.07 $3.52 0
2016-11-02 $13.97 $14.07 $13.97 $14.07 $3.52 800
2016-11-01 $15.00 $15.00 $15.00 $15.00 $3.75 0
2016-10-31 $15.00 $15.00 $15.00 $15.00 $3.75 328
2016-10-28 $14.28 $14.28 $14.28 $14.28 $3.57 0
2016-10-27 $14.29 $14.29 $14.28 $14.28 $3.57 1,128
2016-10-26 $14.38 $14.38 $14.38 $14.38 $3.60 0
2016-10-25 $14.38 $14.38 $14.38 $14.38 $3.60 0
2016-10-24 $14.38 $14.38 $14.38 $14.38 $3.60 0
2016-10-21 $14.38 $14.38 $14.38 $14.38 $3.60 0
2016-10-20 $14.38 $14.38 $14.38 $14.38 $3.60 0
2016-10-19 $14.38 $14.38 $14.38 $14.38 $3.60 800
2016-10-18 $14.39 $14.39 $14.39 $14.39 $3.60 800
2016-10-17 $14.33 $14.33 $14.31 $14.31 $3.58 800
2016-10-14 $14.71 $14.71 $14.71 $14.71 $3.68 0
2016-10-13 $14.71 $14.71 $14.71 $14.71 $3.68 0
2016-10-12 $14.71 $14.71 $14.71 $14.71 $3.68 0
2016-10-11 $14.70 $14.73 $14.66 $14.71 $3.68 2,800
2016-10-10 $14.37 $14.37 $14.37 $14.37 $3.59 0
2016-10-07 $14.37 $14.37 $14.37 $14.37 $3.59 0
2016-10-06 $14.37 $14.37 $14.37 $14.37 $3.59 204
2016-10-05 $14.94 $14.94 $14.94 $14.94 $3.74 6,400
2016-10-04 $14.63 $14.63 $14.63 $14.63 $3.66 4,728
2016-10-03 $14.65 $14.65 $14.65 $14.65 $3.66 0
2016-09-30 $14.65 $14.65 $14.65 $14.65 $3.66 396
2016-09-29 $14.42 $14.80 $14.42 $14.42 $3.61 1,200
2016-09-28 $24.79 $24.79 $19.55 $24.00 $6.00 3,200
2016-09-27 $26.57 $26.57 $26.57 $26.57 $6.64 0
2016-09-26 $26.57 $26.57 $26.57 $26.57 $6.64 0
2016-09-23 $26.57 $26.57 $26.57 $26.57 $6.64 0
2016-09-22 $26.57 $26.57 $26.57 $26.57 $6.64 0
2016-09-21 $26.57 $26.57 $26.57 $26.57 $6.64 0
2016-09-20 $26.57 $26.57 $26.57 $26.57 $6.64 0
2016-09-19 $26.57 $26.57 $26.57 $26.57 $6.64 0
2016-09-16 $26.57 $26.57 $26.57 $26.57 $6.64 0
2016-09-15 $26.57 $26.57 $26.57 $26.57 $6.64 0
2016-09-14 $26.57 $26.57 $26.57 $26.57 $6.64 0
2016-09-13 $26.57 $26.57 $26.57 $26.57 $6.64 0
2016-09-12 $26.57 $26.57 $26.57 $26.57 $6.64 0
2016-09-09 $26.57 $26.57 $26.57 $26.57 $6.64 0
2016-09-08 $26.57 $26.57 $26.57 $26.57 $6.64 0
2016-09-07 $26.57 $26.57 $26.57 $26.57 $6.64 0
2016-09-06 $26.57 $26.57 $26.57 $26.57 $6.64 0
2016-09-02 $26.57 $26.57 $26.57 $26.57 $6.64 0
2016-09-01 $26.57 $26.57 $26.57 $26.57 $6.64 0
2016-08-31 $26.57 $26.57 $26.57 $26.57 $6.64 0
2016-08-30 $26.57 $26.57 $26.57 $26.57 $6.64 0
2016-08-29 $26.57 $26.57 $26.57 $26.57 $6.64 0
2016-08-26 $26.57 $26.57 $26.57 $26.57 $6.64 0
2016-08-25 $26.57 $26.57 $26.57 $26.57 $6.64 0
2016-08-24 $26.57 $26.57 $26.57 $26.57 $6.64 0
2016-08-23 $26.57 $26.57 $26.57 $26.57 $6.64 0
2016-08-22 $26.57 $26.57 $26.57 $26.57 $6.64 0
2016-08-19 $26.57 $26.57 $26.57 $26.57 $6.64 0
2016-08-18 $26.57 $26.57 $26.57 $26.57 $6.64 0
2016-08-17 $26.57 $26.57 $26.57 $26.57 $6.64 0
2016-08-16 $26.57 $26.57 $26.57 $26.57 $6.64 0
2016-08-15 $26.57 $26.57 $26.57 $26.57 $6.64 400
2016-08-12 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-08-11 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-08-10 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-08-09 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-08-08 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-08-05 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-08-04 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-08-03 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-08-02 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-08-01 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-07-29 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-07-28 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-07-27 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-07-26 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-07-25 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-07-22 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-07-21 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-07-20 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-07-19 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-07-18 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-07-15 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-07-14 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-07-13 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-07-12 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-07-11 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-07-08 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-07-07 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-07-06 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-07-05 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-07-01 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-06-30 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-06-29 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-06-28 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-06-27 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-06-24 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-06-23 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-06-22 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-06-21 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-06-20 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-06-16 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-06-15 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-06-14 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-06-13 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-06-10 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-06-09 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-06-08 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-06-07 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-06-06 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-06-03 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-06-02 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-06-01 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-05-31 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-05-27 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-05-26 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-05-25 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-05-24 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-05-23 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-05-20 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-05-19 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-05-18 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-05-17 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-05-16 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-05-13 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-05-12 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-05-11 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-05-10 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-05-09 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-05-06 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-05-05 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-05-04 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-05-03 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-05-02 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-04-29 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-04-28 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-04-27 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-04-26 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-04-25 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-04-22 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-04-21 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-04-20 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-04-19 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-04-18 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-04-15 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-04-14 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-04-13 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-04-12 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-04-11 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-04-08 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-04-07 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-04-06 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-04-05 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-04-04 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-04-01 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-03-31 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-03-30 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-03-29 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-03-28 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-03-24 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-03-23 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-03-22 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-03-21 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-03-18 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-03-17 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-03-16 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-03-15 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-03-14 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-03-11 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-03-10 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-03-09 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-03-08 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-03-07 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-03-04 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-03-03 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-03-02 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-03-01 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-02-29 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-02-26 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-02-25 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-02-24 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-02-23 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-02-22 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-02-19 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-02-18 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-02-17 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-02-16 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-02-12 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-02-11 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-02-10 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-02-09 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-02-08 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-02-05 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-02-04 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-02-03 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-02-02 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-02-01 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-01-29 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-01-28 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-01-27 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-01-26 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-01-25 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-01-22 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-01-21 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-01-20 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-01-19 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-01-15 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-01-14 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-01-13 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-01-12 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-01-11 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-01-08 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-01-07 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-01-06 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-01-05 $21.50 $21.50 $21.50 $21.50 $5.38 0
2016-01-04 $21.50 $21.50 $21.50 $21.50 $5.38 0
2015-12-31 $21.50 $21.50 $21.50 $21.50 $5.38 0
2015-12-30 $21.50 $21.50 $21.50 $21.50 $5.38 0
2015-12-29 $21.50 $21.50 $21.50 $21.50 $5.38 0
2015-12-28 $21.50 $21.50 $21.50 $21.50 $5.38 0
2015-12-24 $21.50 $21.50 $21.50 $21.50 $5.38 0
2015-12-23 $21.50 $21.50 $21.50 $21.50 $5.38 0
2015-12-22 $21.50 $21.50 $21.50 $21.50 $5.38 0
2015-12-21 $21.50 $21.50 $21.50 $21.50 $5.38 0
2015-12-18 $21.50 $21.50 $21.50 $21.50 $5.38 0
2015-12-17 $21.50 $21.50 $21.50 $21.50 $5.38 0
2015-12-16 $21.50 $21.50 $21.50 $21.50 $5.38 0
2015-12-15 $21.50 $21.50 $21.50 $21.50 $5.38 0
2015-12-14 $21.50 $21.50 $21.50 $21.50 $5.38 0
2015-12-11 $21.50 $21.50 $21.50 $21.50 $5.38 0
2015-12-10 $21.50 $21.50 $21.50 $21.50 $5.38 0
2015-12-09 $21.50 $21.50 $21.50 $21.50 $5.38 0
2015-12-08 $21.50 $21.50 $21.50 $21.50 $5.38 0
2015-12-07 $21.50 $21.50 $21.50 $21.50 $5.38 0
2015-12-04 $21.50 $21.50 $21.50 $21.50 $5.38 0
2015-12-03 $21.50 $21.50 $21.50 $21.50 $5.38 0
2015-12-02 $21.50 $21.50 $21.50 $21.50 $5.38 0
2015-12-01 $21.50 $21.50 $21.50 $21.50 $5.38 0
2015-11-30 $21.50 $21.50 $21.50 $21.50 $5.38 0
2015-11-27 $21.50 $21.50 $21.50 $21.50 $5.38 0
2015-11-25 $21.50 $21.50 $21.50 $21.50 $5.38 0
2015-11-24 $21.50 $21.50 $21.50 $21.50 $5.38 0
2015-11-23 $21.50 $21.50 $21.50 $21.50 $5.38 0
2015-11-20 $21.50 $21.50 $21.50 $21.50 $5.38 0
2015-11-19 $21.50 $21.50 $21.50 $21.50 $5.38 0
2015-11-18 $21.50 $21.50 $21.50 $21.50 $5.38 400
2015-10-16 $21.50 $21.50 $21.50 $21.50 $5.38 400
2015-10-15 $42.25 $42.25 $42.25 $42.25 $10.56 0
2015-10-14 $42.25 $42.25 $42.25 $42.25 $10.56 0
2015-10-13 $42.25 $42.25 $42.25 $42.25 $10.56 0
2015-10-12 $42.25 $42.25 $42.25 $42.25 $10.56 0
2015-10-09 $42.25 $42.25 $42.25 $42.25 $10.56 0
2015-10-08 $42.25 $42.25 $42.25 $42.25 $10.56 0
2015-10-07 $42.25 $42.25 $42.25 $42.25 $10.56 0
2015-10-06 $42.25 $42.25 $42.25 $42.25 $10.56 0
2015-10-05 $42.25 $42.25 $42.25 $42.25 $10.56 0
2015-10-02 $42.25 $42.25 $42.25 $42.25 $10.56 0
2015-10-01 $42.25 $42.25 $42.25 $42.25 $10.56 0
2015-09-30 $42.25 $42.25 $42.25 $42.25 $10.56 0
2015-09-29 $42.25 $42.25 $42.25 $42.25 $10.56 0
2015-09-28 $42.25 $42.25 $42.25 $42.25 $10.56 0
2015-09-25 $42.25 $42.25 $42.25 $42.25 $10.56 0
2015-09-24 $42.25 $42.25 $42.25 $42.25 $10.56 0
2015-09-23 $42.25 $42.25 $42.25 $42.25 $10.56 0
2015-09-22 $42.25 $42.25 $42.25 $42.25 $10.56 0
2015-09-21 $42.25 $42.25 $42.25 $42.25 $10.56 0
2015-09-18 $42.25 $42.25 $42.25 $42.25 $10.56 0
2015-09-17 $42.25 $42.25 $42.25 $42.25 $10.56 0
2015-09-16 $42.25 $42.25 $42.25 $42.25 $10.56 0
2015-09-15 $42.25 $42.25 $42.25 $42.25 $10.56 0
2015-09-14 $42.25 $42.25 $42.25 $42.25 $10.56 0
2015-09-11 $42.25 $42.25 $42.25 $42.25 $10.56 0
2015-09-10 $42.25 $42.25 $42.25 $42.25 $10.56 0
2015-09-09 $42.25 $42.25 $42.25 $42.25 $10.56 0
2015-09-08 $42.25 $42.25 $42.25 $42.25 $10.56 0
2015-09-04 $42.25 $42.25 $42.25 $42.25 $10.56 0
2015-09-03 $42.25 $42.25 $42.25 $42.25 $10.56 0
2015-09-02 $42.25 $42.25 $42.25 $42.25 $10.56 0
2015-09-01 $42.25 $42.25 $42.25 $42.25 $10.56 0
2015-08-31 $42.25 $42.25 $42.25 $42.25 $10.56 0
2015-08-28 $42.25 $42.25 $42.25 $42.25 $10.56 0
2015-08-27 $42.25 $42.25 $42.25 $42.25 $10.56 0
2015-08-26 $42.25 $42.25 $42.25 $42.25 $10.56 0
2015-08-25 $42.25 $42.25 $42.25 $42.25 $10.56 0
2015-08-24 $42.25 $42.25 $42.25 $42.25 $10.56 0
2015-08-21 $42.25 $42.25 $42.25 $42.25 $10.56 0
2015-08-20 $42.25 $42.25 $42.25 $42.25 $10.56 0

CyberAgentInc. (CYGIY) News Headlines

Recent CyberAgentInc. (CYGIY) News
Similar Companies to CyberAgentInc. (CYGIY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.