Community Health Systems, Inc (CYHHZ) Exchange: NASDAQ
Data as of May 27, 2025
$0.00 ($0.00) 66.67%
Community Health Systems, Inc - Daily Information
Click for more stock information on Community Health Systems, Inc.| Daily Information | Data |
|---|---|
| Date | May 27, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Community Health Systems, Inc (CYHHZ)
DELISTED - Community Health Systems, Inc.
Invest in Community Health Systems, Inc (CYHHZ)
Historical Stock Data for Community Health Systems, Inc (CYHHZ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,993,678 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,259,745 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,367,110 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 927,396 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,690,726 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,657,404 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,491,896 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,516,159 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,502,041 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 580,491 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750,975 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,506,812 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 674,422 |
| 2018-12-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,413,349 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,596,995 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 780,178 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,291,292 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,148,909 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,189,583 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,053,265 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,975,279 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,039,361 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,679,778 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,307,857 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,485,644 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,912,589 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 646,095 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 883,938 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,115,555 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,241,740 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,310 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 577,102 |
| 2018-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,175,565 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 229,044 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,664,868 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,305,077 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,916,843 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,412,056 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,915,257 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 904,064 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,698,815 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,969,691 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,337,423 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,811,408 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,130,526 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,443,967 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,056,159 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,489,257 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,503,060 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,498,043 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 891,238 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,017,178 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,519,743 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,155,804 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,853,269 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,602,744 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,706,864 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,628,969 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,402,124 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 940,503 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,579,285 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,639,502 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,953,196 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,827,173 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,649,941 |
| 2018-10-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,717,966 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,703,982 |
| 2018-10-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,843,578 |
| 2018-10-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,461,873 |
| 2018-10-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 8,995,826 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,085,919 |
| 2018-09-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 17,945,198 |
| 2018-09-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 15,030,611 |
| 2018-09-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 78,618,414 |
| 2018-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,434,636 |
| 2018-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,072,871 |
| 2018-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,194,365 |
| 2018-09-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 906,067 |
| 2018-09-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 237,258 |
| 2018-09-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,831,828 |
| 2018-09-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,216,527 |
| 2018-09-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,761,746 |
| 2018-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 444,356 |
| 2018-09-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 263,578 |
| 2018-09-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,723,450 |
| 2018-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,127,310 |
| 2018-09-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 241,990 |
| 2018-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,558,947 |
| 2018-09-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 808,679 |
| 2018-09-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 661,860 |
| 2018-08-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,681,750 |
| 2018-08-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 471,002 |
| 2018-08-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 443,666 |
| 2018-08-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,373,257 |
| 2018-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 892,251 |
| 2018-08-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 494,886 |
| 2018-08-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 608,485 |
| 2018-08-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,439,786 |
| 2018-08-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 550,386 |
| 2018-08-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 228,383 |
| 2018-08-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 328,110 |
| 2018-08-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 273,313 |
| 2018-08-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 153,813 |
| 2018-08-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 560,688 |
| 2018-08-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 590,028 |
| 2018-08-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,364,541 |
| 2018-08-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,005,184 |
| 2018-08-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,369,734 |
| 2018-08-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 769,161 |
| 2018-08-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,053,933 |
| 2018-08-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 962,420 |
| 2018-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,999,540 |
| 2018-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 731,166 |
| 2018-07-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,450,825 |
| 2018-07-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,770,369 |
| 2018-07-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,309,596 |
| 2018-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 616,526 |
| 2018-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 693,120 |
| 2018-07-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,305,655 |
| 2018-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,084,432 |
| 2018-07-20 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 4,049,661 |
| 2018-07-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,316,237 |
| 2018-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 635,166 |
| 2018-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 720,194 |
| 2018-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,216 |
| 2018-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 338,710 |
| 2018-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 217,253 |
| 2018-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,195 |
| 2018-07-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 488,381 |
| 2018-07-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 166,997 |
| 2018-07-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 189,748 |
| 2018-07-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 191,714 |
| 2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,161 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,281 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,860 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,033 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 598,803 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 641,877 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,978 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,849 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,444 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,594 |
| 2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,689 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,604 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,626,894 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,070 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 246,957 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 305,959 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,590 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,851 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 914 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,679 |
| 2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,026 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,932 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 793,305 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,163 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,097 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,585 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,188 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,727 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,141 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270,577 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,662 |
| 2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,283 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 316,190 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,661 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 261,857 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,192 |
| 2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 410,153 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,565 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,184 |
| 2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,093,967 |
| 2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,288 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,211 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,745 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,660 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,874 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,786 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 335,179 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,698 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,165,113 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 354,038 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,772 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 512,474 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,487 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,841 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,128 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,729 |
| 2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,844 |
| 2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,165 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,455 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,816 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,592 |
| 2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 307,453 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 570,837 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,543 |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,794 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,366 |
| 2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 497,141 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,739 |
| 2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 246,018 |
| 2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 830,616 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,969,152 |
| 2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,109 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 949,299 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,593,386 |
| 2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 189,184 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,693 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,600 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,422,994 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,893 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 453,841 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 344,029 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,210 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 284,105 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 465,445 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 499,664 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 578,805 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,124 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 319,155 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 293,285 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,308 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,701 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,756 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 757,373 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 579,000 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 346,504 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,401 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,714 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 282,500 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 560,561 |
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,515 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,737,858 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,131 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,821 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,506 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 454,185 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 948,107 |
| 2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 438,536 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,193 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290,503 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,223,688 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,021,072 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,093,998 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 702,214 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 271,852 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 324,761 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450,586 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 264,100 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,912 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 395,408 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 213,209 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,251,779 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,658,480 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,166 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,333 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184,106 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,447 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 341,514 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 572,668 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,200 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,772 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 571,489 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,168 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,829,915 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,971 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,645 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 409,221 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242,972 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,623 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,896 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,285 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,134 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,520 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,987 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 799,489 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,052 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,479 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,350 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333,859 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,510 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,407 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,138 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,115 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,160 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,445 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,036 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,899 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,599 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,679 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,732 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,638 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 452,957 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 462,743 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,118 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,698 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,114 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 231,706 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,294 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650,294 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,144 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 598,714 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,544 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,588 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,099 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,347 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,322 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,947 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,230 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,091,742 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,977 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,606 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,669 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,613 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 566,765 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,604 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,249 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,019 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 694,488 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,261 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,356 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,543 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,009 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 244,257 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 540,302 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,129,756 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,193 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 757,705 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,062 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 514,857 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 955,966 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,400 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,727 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 312,983 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,495 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 480,191 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,471 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,896 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,146 |
| 2017-09-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 540,388 |
| 2017-09-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 54,618 |
| 2017-08-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 173,585 |
| 2017-08-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,069,626 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,824 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,652 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,688 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 702,043 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 575,492 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,038,575 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 324,864 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 843,155 |
| 2017-08-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 666,376 |
| 2017-08-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 392,913 |
| 2017-08-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,237,960 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 748,346 |
| 2017-08-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,865,924 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 930,018 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,693,754 |
| 2017-08-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,272,105 |
| 2017-08-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,180,616 |
| 2017-08-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,262,139 |
| 2017-08-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,069,197 |
| 2017-08-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 389,807 |
| 2017-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 209,943 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 921,195 |
| 2017-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,551,304 |
| 2017-07-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,449,009 |
| 2017-07-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,483,263 |
| 2017-07-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 818,756 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 584,396 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 330,663 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 583,709 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 612,228 |
| 2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,466,671 |
| 2017-07-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 915,222 |
| 2017-07-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,450,582 |
| 2017-07-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,304,228 |
| 2017-07-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,747,571 |
| 2017-07-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,907,446 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,913,508 |
| 2017-07-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,891,983 |
| 2017-07-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,630,287 |
| 2017-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,819,615 |
| 2017-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,501,219 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,628,177 |
| 2017-06-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,582,312 |
| 2017-06-27 | $0.03 | $0.05 | $0.02 | $0.02 | $0.02 | 14,546,303 |
| 2017-06-26 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 14,196,499 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,306,648 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,605 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,077 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,169,114 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,498 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,739 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,279 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,741 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 365,916 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,281,303 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,513,383 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 354,097 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,701 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,071 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,734 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,420 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,566 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,290 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,538 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,474 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,207 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,331 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,387 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,679 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,518 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184,920 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 295,189 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,089 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 247,687 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 742,467 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,392 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 490 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,798 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,345,691 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,837 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,303 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,321 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,445 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,069 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,021 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,761 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,311 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,973 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 501,192 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,236 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,455 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,995 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,399 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,091 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 288 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,091 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,751 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,773 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,865 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,960 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,821 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,806 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,567 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 889,987 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,574 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 843,986 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,931 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,982 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,489 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,056 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 351,424 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,673 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 713,731 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,152 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,568 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,390 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,138 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 227,297 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 445,276 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 189,278 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 456,575 |
| 2017-03-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 399,858 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 758,943 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,825 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 258,599 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,079 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,975 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 444,797 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 392,429 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 729,550 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,742 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,646 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,153 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 722,669 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,115 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,993 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,583 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,637 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,011 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,272 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,816 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,948 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,151 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,463 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,747 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,642 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 233,114 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 540,626 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,564 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,888 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 710,107 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,096 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 993,467 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,088 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,837 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,675 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,269 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,941 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,943 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,941 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,525 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,495 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,966 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,758 |
| 2017-01-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,676 |
| 2016-12-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 41,531 |
| 2016-12-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 553,868 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,902 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,969 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,442 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,920 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,379 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 406,660 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 525 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,577 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,945 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,981 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 618,439 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,988 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,720 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,736 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,283 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,946 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,364 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226,445 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,203 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,686,609 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,491 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,991 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,667 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 364,755 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,356 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,619 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,288 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 223,073 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,051,671 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,637 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,626 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 761,000 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,333,742 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,241 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,014 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,872 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,816 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,570 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 598,620 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,426 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,341 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,276 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,474 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,786 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,476 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,608 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,209 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,950 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,081 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,428 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,085 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,934 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340,180 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,190,174 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,089 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,103 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,277 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,552 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,932 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,809 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,672 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,948 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,826 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,929 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 279,653 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,226,601 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,991 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,125 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,669 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,229 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208,827 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,862 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,090 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,284 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,731 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,512 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,310 |
| 2016-09-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 657,828 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,096 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,665 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,625 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,315 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,609 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,390 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,814 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,059 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,687 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,285 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,996 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,752 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,200 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,778 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 433,273 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,011 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,596 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,000 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,010 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,208 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,493 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,795 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,281 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,677 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,109 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,942 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,564 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,535 |
| 2016-07-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,974 |
| 2016-07-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 403,428 |
| 2016-07-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 57,718 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,725 |
| 2016-07-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 34,112 |
| 2016-07-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 686,740 |
| 2016-07-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 322,991 |
| 2016-07-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 29,819 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,162 |
| 2016-07-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 93,348 |
| 2016-07-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 31,553 |
| 2016-07-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 126,572 |
| 2016-07-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 55,050 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,777 |
| 2016-07-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 301,289 |
| 2016-07-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 309,614 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 196,040 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,723 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,390 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,406 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,003 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,697 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,506 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,850 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,356 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,198,923 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 844,848 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 499,586 |
| 2016-06-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 248,212 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,430 |
| 2016-06-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 498,805 |
| 2016-06-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 17,151 |
| 2016-06-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 325,626 |
| 2016-06-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,140,361 |
| 2016-06-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 62,718 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 349,616 |
| 2016-06-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 24,619 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,003 |
| 2016-06-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 167,166 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 409,629 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,195 |
| 2016-05-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 17,766 |
| 2016-05-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 244,387 |
| 2016-05-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 67,693 |
| 2016-05-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 439,977 |
| 2016-05-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,192,281 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150 |
| 2016-05-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 23,534 |
| 2016-05-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,495 |
| 2016-05-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 164,262 |
| 2016-05-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 687,110 |
| 2016-05-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,000,380 |
| 2016-05-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 601,307 |
| 2016-05-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 955,964 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,593 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 644,967 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,037 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 883,373 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 854,664 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,593 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,351 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,893 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,882 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,505 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,624 |
| 2016-04-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 36,506 |
| 2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,700 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,345 |
| 2016-04-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 530,777 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,503 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,017,737 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,205 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,362 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,646 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,006 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 630,774 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,021 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 717 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,194 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,371 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,408 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,740 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,200 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,450,646 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,601 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,939 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,234 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 285,347 |
| 2016-03-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 41,489 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 931,292 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 570,170 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,855 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,427 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,632 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,293 |
| 2016-03-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 87,695 |
| 2016-03-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 535,091 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 845 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,778 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,825 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 568,426 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 526,694 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,977 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,801 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,646 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,512 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,960 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,718 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,457 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,756 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,877 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,946 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,103 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 327,643 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,160 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,445 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,804 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,067 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,906 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 323,477 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,037 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 503,570 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,768 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,308 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,900 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,708 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,729 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,836 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,924 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,364 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275,112 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275,493 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,481 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,825 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,096 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,650,495 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 490,303 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,635 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,577 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,294 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,565 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,769 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 244,872 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,702 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 717,069 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,101 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286,992 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,004 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,200 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,472 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,368 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,139 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,626 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,319 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,881 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,697 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,255 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 292,281 |
| 2015-12-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 9,439,664 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,471 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,270 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238,089 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,348 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 288,632 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199,632 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 362,509 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,442 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,335,684 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 543,950 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,347 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,442 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,976 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,165 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266,157 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,990 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,655 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 232,008 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,265 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,546 |
| 2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 380,891 |
| 2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 378,718 |
| 2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,347 |
| 2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,211 |
| 2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,730 |
| 2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,412 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,891 |
| 2015-10-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,034,492 |
| 2015-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 439,552 |
| 2015-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,137 |
| 2015-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 440,643 |
| 2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 432,218 |
| 2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,558 |
| 2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,343 |
| 2015-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,706 |
| 2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,379 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,842 |
| 2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 362,501 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,676 |
| 2015-10-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,312,939 |
| 2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,650 |
| 2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,153 |
| 2015-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,236 |
| 2015-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,002 |
| 2015-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,843 |
| 2015-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 379,043 |
| 2015-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,232 |
| 2015-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,035,661 |
| 2015-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226,200 |
| 2015-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 304,332 |
| 2015-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,365 |
| 2015-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,169 |
| 2015-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,801 |
| 2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,772 |
| 2015-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,400 |
| 2015-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 327,953 |
| 2015-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,137 |
| 2015-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,979 |
| 2015-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,751 |
| 2015-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 338,233 |
| 2015-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,115 |
| 2015-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,123,774 |
| 2015-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,513,649 |
| 2015-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,079 |
| 2015-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,173 |
| 2015-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,892 |
| 2015-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,101 |
| 2015-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,370 |
| 2015-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,150 |
| 2015-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,565 |
| 2015-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,703 |
| 2015-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,245 |
| 2015-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,400 |
| 2015-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 511,224 |
| 2015-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 335,762 |
| 2015-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,926 |
| 2015-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,304 |
| 2015-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,446 |
| 2015-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 621,875 |
| 2015-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,603 |
| 2015-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 506,886 |
| 2015-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,799 |
| 2015-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 304,533 |
| 2015-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 234,367 |
| 2015-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,061 |
| 2015-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,569 |
| 2015-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,557 |
| 2015-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,144,601 |
| 2015-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,347,047 |
| 2015-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 237,568 |
Community Health Systems, Inc (CYHHZ) News Headlines
.jpg)
Oracle engineers caused days-long software outage at U.S. hospitals
Oracle engineers triggered a five-day outage at several Community Health Systems hospitals, causing the facilities to temporarily return to paper-bas…
cnbc.com April 28, 2025Recent Community Health Systems, Inc (CYHHZ) News
Similar Companies to Community Health Systems, Inc (CYHHZ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |