Community Bank Pasadena CA (CYHT) Exchange: PINK
Data as of May 3, 2024
$300.00 ($0.00) 0.00%
Community Bank Pasadena CA - Daily Information
Click for more stock information on Community Bank Pasadena CA.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $300.00 |
| Previous Close | $300.00 |
| High | $300.00 |
| Low | $300.00 |
| Adjusted Open | $300.00 |
| Previous Adjusted Close | $300.00 |
| Adjusted High | $300.00 |
| Adjusted Low | $300.00 |
About Community Bank Pasadena CA (CYHT)
DELISTED - Community Bank (Pasadena CA)
Invest in Community Bank Pasadena CA (CYHT)
Historical Stock Data for Community Bank Pasadena CA (CYHT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-08-10 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2018-08-09 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2018-08-08 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2018-08-07 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2018-08-06 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2018-08-03 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2018-08-02 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2018-08-01 | $277.00 | $277.00 | $277.00 | $277.00 | $277.00 | 1 |
| 2018-07-31 | $277.00 | $277.00 | $277.00 | $277.00 | $277.00 | 0 |
| 2018-07-30 | $277.00 | $277.00 | $277.00 | $277.00 | $277.00 | 0 |
| 2018-07-27 | $277.00 | $277.00 | $277.00 | $277.00 | $277.00 | 1 |
| 2018-07-26 | $277.00 | $277.00 | $277.00 | $277.00 | $277.00 | 0 |
| 2018-07-25 | $277.00 | $277.00 | $277.00 | $277.00 | $277.00 | 0 |
| 2018-07-24 | $277.00 | $277.00 | $277.00 | $277.00 | $277.00 | 201 |
| 2018-07-23 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 1 |
| 2018-07-20 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 25 |
| 2018-07-19 | $267.75 | $267.75 | $267.75 | $267.75 | $267.75 | 0 |
| 2018-07-18 | $267.75 | $267.75 | $267.75 | $267.75 | $267.75 | 0 |
| 2018-07-17 | $267.75 | $267.75 | $267.75 | $267.75 | $267.75 | 0 |
| 2018-07-16 | $267.75 | $267.75 | $267.75 | $267.75 | $267.75 | 0 |
| 2018-07-13 | $267.75 | $267.75 | $267.75 | $267.75 | $267.75 | 1 |
| 2018-07-12 | $274.00 | $274.00 | $274.00 | $274.00 | $274.00 | 0 |
| 2018-07-11 | $274.00 | $274.00 | $274.00 | $274.00 | $274.00 | 0 |
| 2018-07-10 | $274.00 | $274.00 | $274.00 | $274.00 | $274.00 | 0 |
| 2018-07-09 | $274.00 | $274.00 | $274.00 | $274.00 | $274.00 | 100 |
| 2018-07-06 | $268.00 | $268.00 | $268.00 | $268.00 | $268.00 | 0 |
| 2018-07-05 | $268.00 | $268.00 | $268.00 | $268.00 | $268.00 | 1 |
| 2018-07-03 | $277.00 | $277.00 | $277.00 | $277.00 | $277.00 | 0 |
| 2018-07-02 | $277.00 | $277.00 | $277.00 | $277.00 | $277.00 | 0 |
| 2018-06-29 | $277.00 | $277.00 | $277.00 | $277.00 | $277.00 | 0 |
| 2018-06-28 | $277.00 | $277.00 | $277.00 | $277.00 | $277.00 | 0 |
| 2018-06-27 | $277.00 | $277.00 | $277.00 | $277.00 | $277.00 | 0 |
| 2018-06-26 | $277.00 | $277.00 | $277.00 | $277.00 | $277.00 | 0 |
| 2018-06-25 | $277.00 | $277.00 | $277.00 | $277.00 | $277.00 | 0 |
| 2018-06-22 | $277.00 | $277.00 | $277.00 | $277.00 | $277.00 | 0 |
| 2018-06-21 | $277.00 | $277.00 | $277.00 | $277.00 | $277.00 | 0 |
| 2018-06-20 | $277.00 | $277.00 | $277.00 | $277.00 | $277.00 | 0 |
| 2018-06-19 | $277.00 | $277.00 | $277.00 | $277.00 | $277.00 | 0 |
| 2018-06-18 | $277.00 | $277.00 | $277.00 | $277.00 | $277.00 | 0 |
| 2018-06-15 | $277.00 | $277.00 | $277.00 | $277.00 | $277.00 | 0 |
| 2018-06-14 | $277.00 | $277.00 | $277.00 | $277.00 | $277.00 | 0 |
| 2018-06-13 | $277.00 | $277.00 | $277.00 | $277.00 | $277.00 | 0 |
| 2018-06-12 | $277.00 | $277.00 | $277.00 | $277.00 | $277.00 | 0 |
| 2018-06-11 | $277.00 | $277.00 | $277.00 | $277.00 | $277.00 | 0 |
| 2018-06-08 | $277.00 | $277.00 | $277.00 | $277.00 | $277.00 | 100 |
| 2018-06-07 | $273.00 | $273.00 | $273.00 | $273.00 | $273.00 | 0 |
| 2018-06-06 | $273.00 | $273.00 | $273.00 | $273.00 | $273.00 | 0 |
| 2018-06-05 | $277.00 | $277.00 | $273.00 | $273.00 | $273.00 | 201 |
| 2018-06-04 | $277.00 | $277.00 | $277.00 | $277.00 | $277.00 | 1 |
| 2018-06-01 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2018-05-31 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2018-05-30 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2018-05-29 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2018-05-25 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 25 |
| 2018-05-24 | $274.00 | $274.00 | $274.00 | $274.00 | $274.00 | 0 |
| 2018-05-23 | $274.00 | $274.00 | $274.00 | $274.00 | $274.00 | 0 |
| 2018-05-22 | $272.50 | $274.00 | $272.25 | $274.00 | $274.00 | 1,552 |
| 2018-05-21 | $272.00 | $272.50 | $272.00 | $272.50 | $272.50 | 50 |
| 2018-05-18 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2018-05-17 | $269.95 | $270.00 | $269.95 | $270.00 | $270.00 | 51 |
| 2018-05-16 | $269.95 | $269.95 | $269.95 | $269.95 | $269.95 | 100 |
| 2018-05-15 | $269.95 | $269.95 | $269.95 | $269.95 | $269.95 | 100 |
| 2018-05-14 | $263.00 | $263.00 | $263.00 | $263.00 | $263.00 | 50 |
| 2018-05-11 | $269.70 | $269.70 | $269.70 | $269.70 | $269.19 | 0 |
| 2018-05-10 | $269.70 | $269.70 | $269.70 | $269.70 | $269.19 | 0 |
| 2018-05-09 | $269.00 | $269.70 | $269.00 | $269.70 | $269.19 | 260 |
| 2018-05-08 | $262.00 | $262.00 | $262.00 | $262.00 | $261.50 | 0 |
| 2018-05-07 | $262.00 | $262.00 | $262.00 | $262.00 | $261.50 | 0 |
| 2018-05-04 | $262.00 | $262.00 | $262.00 | $262.00 | $261.50 | 0 |
| 2018-05-03 | $262.00 | $262.00 | $262.00 | $262.00 | $261.50 | 0 |
| 2018-05-02 | $262.00 | $262.00 | $262.00 | $262.00 | $261.50 | 0 |
| 2018-05-01 | $262.00 | $262.00 | $262.00 | $262.00 | $261.50 | 0 |
| 2018-04-30 | $262.00 | $262.00 | $262.00 | $262.00 | $261.50 | 0 |
| 2018-04-27 | $262.00 | $262.00 | $262.00 | $262.00 | $261.50 | 0 |
| 2018-04-26 | $262.00 | $262.00 | $262.00 | $262.00 | $261.50 | 0 |
| 2018-04-25 | $262.00 | $262.00 | $262.00 | $262.00 | $261.50 | 0 |
| 2018-04-24 | $262.00 | $262.00 | $262.00 | $262.00 | $261.50 | 0 |
| 2018-04-23 | $262.00 | $263.00 | $261.75 | $262.00 | $261.50 | 4,814 |
| 2018-04-20 | $262.00 | $262.00 | $262.00 | $262.00 | $261.50 | 4 |
| 2018-04-19 | $264.00 | $264.00 | $264.00 | $264.00 | $263.50 | 0 |
| 2018-04-18 | $264.00 | $264.00 | $264.00 | $264.00 | $263.50 | 0 |
| 2018-04-17 | $264.00 | $264.00 | $264.00 | $264.00 | $263.50 | 100 |
| 2018-04-16 | $264.00 | $264.00 | $264.00 | $264.00 | $263.50 | 0 |
| 2018-04-13 | $264.00 | $264.00 | $264.00 | $264.00 | $263.50 | 1 |
| 2018-04-12 | $264.00 | $264.00 | $264.00 | $264.00 | $263.50 | 91 |
| 2018-04-11 | $264.00 | $264.00 | $264.00 | $264.00 | $263.50 | 0 |
| 2018-04-10 | $264.00 | $264.00 | $264.00 | $264.00 | $263.50 | 200 |
| 2018-04-09 | $262.00 | $264.00 | $262.00 | $264.00 | $263.50 | 6,612 |
| 2018-04-06 | $266.00 | $266.00 | $266.00 | $266.00 | $265.50 | 1,000 |
| 2018-04-05 | $266.00 | $266.00 | $266.00 | $266.00 | $265.50 | 0 |
| 2018-04-04 | $266.00 | $266.00 | $266.00 | $266.00 | $265.50 | 0 |
| 2018-04-03 | $266.00 | $266.00 | $266.00 | $266.00 | $265.50 | 0 |
| 2018-04-02 | $266.00 | $266.00 | $266.00 | $266.00 | $265.50 | 0 |
| 2018-03-29 | $266.00 | $266.00 | $266.00 | $266.00 | $265.50 | 0 |
| 2018-03-28 | $266.00 | $266.00 | $266.00 | $266.00 | $265.50 | 0 |
| 2018-03-27 | $266.00 | $266.00 | $266.00 | $266.00 | $265.50 | 3 |
| 2018-03-26 | $269.10 | $269.10 | $269.10 | $269.10 | $268.59 | 0 |
| 2018-03-23 | $272.50 | $272.50 | $269.10 | $269.10 | $268.59 | 2 |
| 2018-03-22 | $273.95 | $273.95 | $273.95 | $273.95 | $273.43 | 0 |
| 2018-03-21 | $273.95 | $273.95 | $273.95 | $273.95 | $273.43 | 100 |
| 2018-03-20 | $273.95 | $273.95 | $273.50 | $273.50 | $272.98 | 200 |
| 2018-03-19 | $273.25 | $273.25 | $273.25 | $273.25 | $272.73 | 0 |
| 2018-03-16 | $273.25 | $273.25 | $273.25 | $273.25 | $272.73 | 0 |
| 2018-03-15 | $273.25 | $273.25 | $273.25 | $273.25 | $272.73 | 0 |
| 2018-03-14 | $274.00 | $274.00 | $273.25 | $273.25 | $272.73 | 2,399 |
| 2018-03-13 | $274.20 | $274.20 | $274.20 | $274.20 | $273.68 | 0 |
| 2018-03-12 | $274.00 | $274.20 | $273.85 | $274.20 | $273.68 | 950 |
| 2018-03-09 | $273.99 | $273.99 | $273.00 | $273.50 | $272.98 | 13,022 |
| 2018-03-08 | $273.00 | $274.00 | $273.00 | $273.99 | $273.47 | 4,040 |
| 2018-03-07 | $270.99 | $272.50 | $270.50 | $272.50 | $271.98 | 6,153 |
| 2018-03-06 | $270.99 | $270.99 | $270.25 | $270.99 | $270.48 | 3,910 |
| 2018-03-05 | $269.49 | $270.00 | $269.49 | $270.00 | $269.49 | 10,801 |
| 2018-03-02 | $267.00 | $267.00 | $267.00 | $267.00 | $266.49 | 200 |
| 2018-03-01 | $270.00 | $270.00 | $267.00 | $267.00 | $266.49 | 501 |
| 2018-02-28 | $268.00 | $270.00 | $268.00 | $269.05 | $268.54 | 3,432 |
| 2018-02-27 | $269.50 | $270.00 | $267.10 | $270.00 | $269.49 | 13,222 |
| 2018-02-26 | $186.05 | $186.05 | $186.05 | $186.05 | $185.70 | 0 |
| 2018-02-23 | $186.05 | $186.05 | $186.05 | $186.05 | $185.70 | 0 |
| 2018-02-22 | $186.05 | $186.05 | $186.05 | $186.05 | $185.70 | 0 |
| 2018-02-21 | $186.05 | $186.05 | $186.05 | $186.05 | $185.70 | 0 |
| 2018-02-20 | $186.05 | $186.05 | $186.05 | $186.05 | $185.70 | 0 |
| 2018-02-16 | $186.05 | $186.05 | $186.05 | $186.05 | $185.70 | 0 |
| 2018-02-15 | $186.05 | $186.05 | $186.05 | $186.05 | $185.70 | 155 |
| 2018-02-14 | $187.05 | $187.05 | $187.05 | $187.05 | $186.70 | 0 |
| 2018-02-13 | $187.05 | $187.05 | $187.05 | $187.05 | $186.70 | 0 |
| 2018-02-12 | $187.05 | $187.05 | $187.05 | $187.05 | $186.70 | 195 |
| 2018-02-09 | $187.25 | $187.25 | $187.25 | $187.25 | $186.89 | 0 |
| 2018-02-08 | $187.25 | $187.25 | $187.25 | $187.25 | $186.40 | 0 |
| 2018-02-07 | $187.25 | $187.25 | $187.25 | $187.25 | $186.40 | 0 |
| 2018-02-06 | $187.25 | $187.25 | $187.25 | $187.25 | $186.40 | 0 |
| 2018-02-05 | $187.00 | $187.25 | $187.00 | $187.25 | $186.40 | 925 |
| 2018-02-02 | $188.00 | $188.00 | $188.00 | $188.00 | $187.14 | 0 |
| 2018-02-01 | $188.00 | $188.00 | $188.00 | $188.00 | $187.14 | 0 |
| 2018-01-31 | $188.00 | $188.00 | $188.00 | $188.00 | $187.14 | 0 |
| 2018-01-30 | $188.00 | $188.00 | $188.00 | $188.00 | $187.14 | 2 |
| 2018-01-29 | $188.00 | $188.00 | $188.00 | $188.00 | $187.14 | 0 |
| 2018-01-26 | $188.00 | $188.00 | $188.00 | $188.00 | $187.14 | 98 |
| 2018-01-25 | $188.00 | $188.00 | $188.00 | $188.00 | $187.14 | 0 |
| 2018-01-24 | $188.00 | $188.00 | $188.00 | $188.00 | $187.14 | 0 |
| 2018-01-23 | $188.00 | $188.00 | $188.00 | $188.00 | $187.14 | 0 |
| 2018-01-22 | $188.00 | $188.00 | $188.00 | $188.00 | $187.14 | 0 |
| 2018-01-19 | $188.00 | $188.00 | $188.00 | $188.00 | $187.14 | 0 |
| 2018-01-18 | $188.00 | $188.00 | $188.00 | $188.00 | $187.14 | 127 |
| 2018-01-17 | $184.50 | $184.50 | $184.50 | $184.50 | $183.66 | 0 |
| 2018-01-16 | $184.50 | $184.50 | $184.50 | $184.50 | $183.66 | 0 |
| 2018-01-12 | $184.49 | $184.50 | $184.00 | $184.50 | $183.66 | 777 |
| 2018-01-11 | $184.49 | $184.49 | $184.49 | $184.49 | $183.65 | 1 |
| 2018-01-10 | $184.00 | $184.49 | $184.00 | $184.49 | $183.65 | 349 |
| 2018-01-09 | $180.00 | $180.00 | $180.00 | $180.00 | $179.18 | 76 |
| 2018-01-08 | $180.00 | $180.00 | $180.00 | $180.00 | $179.18 | 0 |
| 2018-01-05 | $180.00 | $180.00 | $180.00 | $180.00 | $179.18 | 0 |
| 2018-01-04 | $180.00 | $180.00 | $180.00 | $180.00 | $179.18 | 0 |
| 2018-01-03 | $180.00 | $180.00 | $180.00 | $180.00 | $179.18 | 0 |
| 2018-01-02 | $180.00 | $180.00 | $180.00 | $180.00 | $179.18 | 0 |
| 2017-12-29 | $180.00 | $180.00 | $180.00 | $180.00 | $179.18 | 0 |
| 2017-12-28 | $180.00 | $180.00 | $180.00 | $180.00 | $179.18 | 0 |
| 2017-12-27 | $180.00 | $180.00 | $180.00 | $180.00 | $179.18 | 0 |
| 2017-12-26 | $180.00 | $180.00 | $180.00 | $180.00 | $179.18 | 0 |
| 2017-12-22 | $180.00 | $180.00 | $180.00 | $180.00 | $179.18 | 0 |
| 2017-12-21 | $180.00 | $180.00 | $180.00 | $180.00 | $179.18 | 0 |
| 2017-12-20 | $180.00 | $180.00 | $180.00 | $180.00 | $179.18 | 0 |
| 2017-12-19 | $180.00 | $180.00 | $180.00 | $180.00 | $179.18 | 0 |
| 2017-12-18 | $180.00 | $180.00 | $180.00 | $180.00 | $179.18 | 0 |
| 2017-12-15 | $180.00 | $180.00 | $180.00 | $180.00 | $179.18 | 350 |
| 2017-12-14 | $174.00 | $174.00 | $174.00 | $174.00 | $173.21 | 0 |
| 2017-12-13 | $174.00 | $174.00 | $174.00 | $174.00 | $173.21 | 0 |
| 2017-12-12 | $174.00 | $174.00 | $174.00 | $174.00 | $173.21 | 0 |
| 2017-12-11 | $174.00 | $174.00 | $174.00 | $174.00 | $173.21 | 0 |
| 2017-12-08 | $174.00 | $174.00 | $174.00 | $174.00 | $173.21 | 0 |
| 2017-12-07 | $174.00 | $174.00 | $174.00 | $174.00 | $173.21 | 0 |
| 2017-12-06 | $174.00 | $174.00 | $174.00 | $174.00 | $173.21 | 0 |
| 2017-12-05 | $174.00 | $174.00 | $174.00 | $174.00 | $173.21 | 0 |
| 2017-12-04 | $174.00 | $174.00 | $174.00 | $174.00 | $173.21 | 0 |
| 2017-12-01 | $174.00 | $174.00 | $174.00 | $174.00 | $173.21 | 0 |
| 2017-11-30 | $174.00 | $174.00 | $174.00 | $174.00 | $173.21 | 0 |
| 2017-11-29 | $174.00 | $174.00 | $174.00 | $174.00 | $173.21 | 0 |
| 2017-11-28 | $174.00 | $174.00 | $174.00 | $174.00 | $173.21 | 0 |
| 2017-11-27 | $174.00 | $174.00 | $174.00 | $174.00 | $173.21 | 0 |
| 2017-11-24 | $174.00 | $174.00 | $174.00 | $174.00 | $173.21 | 0 |
| 2017-11-22 | $174.00 | $174.00 | $174.00 | $174.00 | $173.21 | 0 |
| 2017-11-21 | $174.00 | $174.00 | $174.00 | $174.00 | $173.21 | 0 |
| 2017-11-20 | $175.00 | $175.00 | $174.00 | $174.00 | $173.21 | 1,099 |
| 2017-11-17 | $174.00 | $174.00 | $174.00 | $174.00 | $173.21 | 0 |
| 2017-11-16 | $174.00 | $174.00 | $174.00 | $174.00 | $173.21 | 0 |
| 2017-11-15 | $174.00 | $174.00 | $174.00 | $174.00 | $173.21 | 0 |
| 2017-11-14 | $174.00 | $174.00 | $174.00 | $174.00 | $173.21 | 0 |
| 2017-11-13 | $174.00 | $174.00 | $174.00 | $174.00 | $172.71 | 0 |
| 2017-11-10 | $174.00 | $174.00 | $174.00 | $174.00 | $172.71 | 0 |
| 2017-11-09 | $174.00 | $174.00 | $174.00 | $174.00 | $172.71 | 0 |
| 2017-11-08 | $174.00 | $174.00 | $174.00 | $174.00 | $172.71 | 0 |
| 2017-11-07 | $174.00 | $174.00 | $174.00 | $174.00 | $172.71 | 0 |
| 2017-11-06 | $174.00 | $174.00 | $174.00 | $174.00 | $172.71 | 0 |
| 2017-11-03 | $174.00 | $174.00 | $174.00 | $174.00 | $172.71 | 0 |
| 2017-11-02 | $174.00 | $174.00 | $174.00 | $174.00 | $172.71 | 102 |
| 2017-11-01 | $171.00 | $171.00 | $171.00 | $171.00 | $169.73 | 0 |
| 2017-10-31 | $171.00 | $171.00 | $171.00 | $171.00 | $169.73 | 0 |
| 2017-10-30 | $171.00 | $171.00 | $171.00 | $171.00 | $169.73 | 0 |
| 2017-10-27 | $171.00 | $171.00 | $171.00 | $171.00 | $169.73 | 0 |
| 2017-10-26 | $171.00 | $171.00 | $171.00 | $171.00 | $169.73 | 0 |
| 2017-10-25 | $171.00 | $171.00 | $171.00 | $171.00 | $169.73 | 0 |
| 2017-10-24 | $171.00 | $171.00 | $171.00 | $171.00 | $169.73 | 0 |
| 2017-10-23 | $171.00 | $171.00 | $171.00 | $171.00 | $169.73 | 0 |
| 2017-10-20 | $171.00 | $171.00 | $171.00 | $171.00 | $169.73 | 1,000 |
| 2017-10-19 | $170.00 | $170.00 | $170.00 | $170.00 | $168.74 | 160 |
| 2017-10-18 | $170.00 | $170.00 | $170.00 | $170.00 | $168.74 | 100 |
| 2017-10-17 | $168.00 | $168.00 | $168.00 | $168.00 | $166.76 | 0 |
| 2017-10-16 | $168.00 | $168.00 | $168.00 | $168.00 | $166.76 | 0 |
| 2017-10-13 | $168.00 | $168.00 | $168.00 | $168.00 | $166.76 | 0 |
| 2017-10-12 | $168.00 | $168.00 | $168.00 | $168.00 | $166.76 | 0 |
| 2017-10-11 | $168.00 | $168.00 | $168.00 | $168.00 | $166.76 | 0 |
| 2017-10-10 | $168.00 | $168.00 | $168.00 | $168.00 | $166.76 | 0 |
| 2017-10-09 | $168.00 | $168.00 | $168.00 | $168.00 | $166.76 | 0 |
| 2017-10-06 | $168.00 | $168.00 | $168.00 | $168.00 | $166.76 | 0 |
| 2017-10-05 | $168.00 | $168.00 | $168.00 | $168.00 | $166.76 | 0 |
| 2017-10-04 | $168.00 | $168.00 | $168.00 | $168.00 | $166.76 | 0 |
| 2017-10-03 | $168.00 | $168.00 | $168.00 | $168.00 | $166.76 | 0 |
| 2017-10-02 | $168.00 | $168.00 | $168.00 | $168.00 | $166.76 | 0 |
| 2017-09-29 | $168.00 | $168.00 | $168.00 | $168.00 | $166.76 | 2,154 |
| 2017-09-28 | $168.00 | $168.00 | $168.00 | $168.00 | $166.76 | 0 |
| 2017-09-27 | $168.00 | $168.00 | $168.00 | $168.00 | $166.76 | 2,351 |
| 2017-09-26 | $167.75 | $168.00 | $167.75 | $168.00 | $166.76 | 2,896 |
| 2017-09-25 | $167.75 | $167.75 | $167.75 | $167.75 | $166.51 | 0 |
| 2017-09-22 | $167.75 | $167.75 | $167.75 | $167.75 | $166.51 | 6,000 |
| 2017-09-21 | $167.75 | $167.75 | $167.75 | $167.75 | $166.51 | 1,000 |
Community Bank Pasadena CA (CYHT) News Headlines
Recent Community Bank Pasadena CA (CYHT) News
Similar Companies to Community Bank Pasadena CA (CYHT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |