Cyalume Technologies Holdings Inc (CYLU) Exchange: OTCMKTS
Data as of Nov. 3, 2025
$0.21 ($0.00) 0.95%
Cyalume Technologies Holdings Inc - Daily Information
Click for more stock information on Cyalume Technologies Holdings Inc.| Daily Information | Data |
|---|---|
| Date | Nov. 3, 2025 |
| Open | $0.21 |
| Previous Close | $0.21 |
| High | $0.21 |
| Low | $0.21 |
| Adjusted Open | $0.21 |
| Previous Adjusted Close | $0.21 |
| Adjusted High | $0.21 |
| Adjusted Low | $0.21 |
About Cyalume Technologies Holdings Inc (CYLU)
DELISTED - Cyalume Technologies Holdings, Inc. manufactures and sells chemiluminescent products, and reflective and photoluminescent materials to the military, ammunition, and commercial and public safety markets in the United States, Europe, and the Middle East. It offers chemiluminescent products, such as light sticks, flat chemiluminescent disks, reflective patches and belts, and payloads and components, as well as battlefield effects simulator devices and training services. The company also provides specialty chemicals to various chemical, defense, cosmetic, nutritional supplement, and pharmaceutical companies. The company was formerly known as Vector Security Intersect Acquisition Corp. and changed its name to Cyalume Technologies Holdings, Inc. in December 2008. Cyalume Technologies Holdings, Inc. was founded in 1997 and is based in Fort Lauderdale, Florida.
Invest in Cyalume Technologies Holdings Inc (CYLU)
Historical Stock Data for Cyalume Technologies Holdings Inc (CYLU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-09-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-09-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-09-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-09-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-09-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,650 |
| 2017-09-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-09-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 59,839 |
| 2017-09-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 231,100 |
| 2017-09-13 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 113,433 |
| 2017-09-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 147,100 |
| 2017-09-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 52,567 |
| 2017-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 38,150 |
| 2017-09-07 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,715 |
| 2017-09-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 25,500 |
| 2017-09-05 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 13,519 |
| 2017-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,818 |
| 2017-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,100 |
| 2017-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,930 |
| 2017-08-29 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 15,965 |
| 2017-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,625 |
| 2017-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2017-08-24 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 26,900 |
| 2017-08-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 277,638 |
| 2017-08-22 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 191,497 |
| 2017-08-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 13,832 |
| 2017-08-18 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 249,160 |
| 2017-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 78,681 |
| 2017-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 31,085 |
| 2017-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 76,934 |
| 2017-08-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 39,245 |
| 2017-08-11 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 70,781 |
| 2017-08-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 137,800 |
| 2017-08-09 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 205,747 |
| 2017-08-08 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 487,874 |
| 2017-08-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 15,647 |
| 2017-08-04 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 54,710 |
| 2017-08-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 16,354 |
| 2017-08-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 11,950 |
| 2017-08-01 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 32,710 |
| 2017-07-31 | $0.15 | $0.17 | $0.13 | $0.17 | $0.17 | 51,461 |
| 2017-07-28 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 23,891 |
| 2017-07-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 9,750 |
| 2017-07-26 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 26,000 |
| 2017-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-24 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 130,746 |
| 2017-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,149 |
| 2017-07-20 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 59,850 |
| 2017-07-19 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 1,680 |
| 2017-07-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 52,250 |
| 2017-07-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 66,900 |
| 2017-07-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-07-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 30,600 |
| 2017-07-12 | $0.14 | $0.20 | $0.14 | $0.15 | $0.15 | 74,605 |
| 2017-07-11 | $0.16 | $0.23 | $0.14 | $0.15 | $0.15 | 58,500 |
| 2017-07-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 33,731 |
| 2017-07-07 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 16,570 |
| 2017-07-06 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 61,144 |
| 2017-07-05 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 23,250 |
| 2017-07-03 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 18,827 |
| 2017-06-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 77,840 |
| 2017-06-28 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 11,938 |
| 2017-06-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2017-06-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,400 |
| 2017-06-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 700 |
| 2017-06-22 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 24,000 |
| 2017-06-21 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 7,500 |
| 2017-06-20 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 21,600 |
| 2017-06-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 19,600 |
| 2017-06-16 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 9,800 |
| 2017-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-14 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 104,167 |
| 2017-06-13 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 24,300 |
| 2017-06-12 | $0.20 | $0.25 | $0.17 | $0.20 | $0.20 | 37,164 |
| 2017-06-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,030 |
| 2017-06-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 14,667 |
| 2017-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,081 |
| 2017-06-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,300 |
| 2017-06-05 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 182,268 |
| 2017-06-02 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 15,400 |
| 2017-06-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 805 |
| 2017-05-31 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,000 |
| 2017-05-30 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 60,300 |
| 2017-05-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,400 |
| 2017-05-25 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 11,164 |
| 2017-05-24 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 2,005 |
| 2017-05-23 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 26,682 |
| 2017-05-22 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 101,175 |
| 2017-05-19 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 213,700 |
| 2017-05-18 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 35,450 |
| 2017-05-17 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 37,017 |
| 2017-05-16 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 50,731 |
| 2017-05-15 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 30,050 |
| 2017-05-12 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 56,600 |
| 2017-05-11 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 2,800 |
| 2017-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,100 |
| 2017-05-09 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 14,800 |
| 2017-05-08 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 46,200 |
| 2017-05-05 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 9,600 |
| 2017-05-04 | $0.20 | $0.25 | $0.18 | $0.20 | $0.20 | 139,600 |
| 2017-05-03 | $0.25 | $0.25 | $0.18 | $0.19 | $0.19 | 24,500 |
| 2017-05-02 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 24,700 |
| 2017-05-01 | $0.23 | $0.25 | $0.18 | $0.20 | $0.20 | 91,400 |
| 2017-04-28 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 49,800 |
| 2017-04-27 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 87,300 |
| 2017-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2017-04-25 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 47,100 |
| 2017-04-24 | $0.23 | $0.24 | $0.20 | $0.22 | $0.22 | 86,400 |
| 2017-04-21 | $0.25 | $0.27 | $0.23 | $0.23 | $0.23 | 50,600 |
| 2017-04-20 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 15,400 |
| 2017-04-19 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 33,900 |
| 2017-04-18 | $0.27 | $0.30 | $0.25 | $0.25 | $0.25 | 15,000 |
| 2017-04-17 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 34,700 |
| 2017-04-13 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 93,400 |
| 2017-04-12 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 66,700 |
| 2017-04-11 | $0.30 | $0.31 | $0.25 | $0.25 | $0.25 | 126,000 |
| 2017-04-10 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 38,300 |
| 2017-04-07 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 57,900 |
| 2017-04-06 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 10,000 |
| 2017-04-05 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 18,200 |
| 2017-04-04 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 71,300 |
| 2017-04-03 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 34,800 |
| 2017-03-31 | $0.18 | $0.28 | $0.15 | $0.25 | $0.25 | 282,200 |
| 2017-03-30 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 43,000 |
| 2017-03-29 | $0.18 | $0.20 | $0.14 | $0.18 | $0.18 | 195,100 |
| 2017-03-28 | $0.27 | $0.27 | $0.14 | $0.18 | $0.18 | 186,400 |
| 2017-03-27 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 13,400 |
| 2017-03-24 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 32,500 |
| 2017-03-23 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 44,700 |
| 2017-03-22 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 4,700 |
| 2017-03-21 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 12,800 |
| 2017-03-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,500 |
| 2017-03-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 11,000 |
| 2017-03-16 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 35,500 |
| 2017-03-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,900 |
| 2017-03-14 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 23,300 |
| 2017-03-13 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 31,600 |
| 2017-03-10 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 49,100 |
| 2017-03-09 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 20,500 |
| 2017-03-08 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 41,000 |
| 2017-03-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2017-03-06 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 67,200 |
| 2017-03-03 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 96,500 |
| 2017-03-02 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 126,500 |
| 2017-03-01 | $0.35 | $0.35 | $0.31 | $0.34 | $0.34 | 78,900 |
| 2017-02-28 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 77,200 |
| 2017-02-27 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 113,200 |
| 2017-02-24 | $0.33 | $0.34 | $0.30 | $0.34 | $0.34 | 59,800 |
| 2017-02-23 | $0.33 | $0.35 | $0.30 | $0.35 | $0.35 | 114,500 |
| 2017-02-22 | $0.33 | $0.35 | $0.31 | $0.34 | $0.34 | 34,700 |
| 2017-02-21 | $0.37 | $0.40 | $0.35 | $0.36 | $0.36 | 61,600 |
| 2017-02-17 | $0.25 | $0.39 | $0.25 | $0.36 | $0.36 | 80,300 |
| 2017-02-16 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 30,700 |
| 2017-02-15 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 33,300 |
| 2017-02-14 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 127,600 |
| 2017-02-13 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 167,900 |
| 2017-02-10 | $0.24 | $0.30 | $0.23 | $0.24 | $0.24 | 286,500 |
| 2017-02-09 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 63,500 |
| 2017-02-08 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 34,300 |
| 2017-02-07 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 9,200 |
| 2017-02-06 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 86,800 |
| 2017-02-03 | $0.27 | $0.28 | $0.23 | $0.25 | $0.25 | 131,700 |
| 2017-02-02 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 6,100 |
| 2017-02-01 | $0.32 | $0.32 | $0.25 | $0.30 | $0.30 | 67,900 |
| 2017-01-31 | $0.25 | $0.32 | $0.24 | $0.29 | $0.29 | 23,800 |
| 2017-01-30 | $0.30 | $0.32 | $0.23 | $0.23 | $0.23 | 72,600 |
| 2017-01-27 | $0.24 | $0.34 | $0.23 | $0.30 | $0.30 | 48,900 |
| 2017-01-26 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 9,000 |
| 2017-01-25 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 32,800 |
| 2017-01-24 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 49,500 |
| 2017-01-23 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 75,100 |
| 2017-01-20 | $0.20 | $0.27 | $0.20 | $0.25 | $0.25 | 86,300 |
| 2017-01-19 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 40,900 |
| 2017-01-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,100 |
| 2017-01-17 | $0.16 | $0.22 | $0.13 | $0.22 | $0.22 | 91,800 |
| 2017-01-13 | $0.17 | $0.22 | $0.13 | $0.13 | $0.13 | 86,900 |
| 2017-01-12 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 31,100 |
| 2017-01-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 7,500 |
| 2017-01-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 79,200 |
| 2017-01-09 | $0.17 | $0.20 | $0.14 | $0.15 | $0.15 | 145,300 |
| 2017-01-06 | $0.20 | $0.20 | $0.13 | $0.18 | $0.18 | 62,600 |
| 2017-01-05 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 97,800 |
| 2017-01-04 | $0.19 | $0.21 | $0.17 | $0.17 | $0.17 | 79,600 |
| 2017-01-03 | $0.22 | $0.22 | $0.16 | $0.16 | $0.16 | 55,800 |
| 2016-12-30 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 115,600 |
| 2016-12-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 63,000 |
| 2016-12-28 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 185,000 |
| 2016-12-27 | $0.13 | $0.22 | $0.13 | $0.18 | $0.18 | 166,300 |
| 2016-12-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 32,500 |
| 2016-12-22 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 77,300 |
| 2016-12-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 40,100 |
| 2016-12-20 | $0.13 | $0.13 | $0.07 | $0.11 | $0.11 | 176,500 |
| 2016-12-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 32,800 |
| 2016-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2016-12-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 130,000 |
| 2016-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,200 |
| 2016-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2016-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2016-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2016-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 112,800 |
| 2016-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,500 |
| 2016-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2016-11-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 130,000 |
| 2016-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 69,200 |
| 2016-11-11 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2016-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2016-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 98,700 |
| 2016-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2016-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,100 |
| 2016-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 154,300 |
| 2016-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2016-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,600 |
| 2016-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-09-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 700 |
| 2016-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2016-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,800 |
| 2016-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,200 |
| 2016-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-08-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,900 |
| 2016-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2016-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 19,000 |
| 2016-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 143,000 |
| 2016-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2016-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2016-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,500 |
| 2016-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,600 |
| 2016-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,900 |
| 2016-06-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,600 |
| 2016-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-13 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 315,300 |
| 2016-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2016-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2016-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,400 |
| 2016-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2016-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2016-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 90,900 |
| 2016-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2016-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2016-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-22 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2016-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2016-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,800 |
| 2016-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2016-04-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 23,300 |
| 2016-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2016-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2016-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2016-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2016-03-11 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 4,300 |
| 2016-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,800 |
| 2016-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,200 |
| 2016-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-04 | $0.13 | $0.13 | $0.09 | $0.12 | $0.12 | 38,300 |
| 2016-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2016-02-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-17 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 10,300 |
| 2016-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2016-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2016-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2016-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 47,100 |
| 2016-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-21 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 23,700 |
| 2016-01-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 17,800 |
| 2016-01-19 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 37,800 |
| 2016-01-15 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 28,800 |
| 2016-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2016-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,100 |
| 2016-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-06 | $0.14 | $0.14 | $0.09 | $0.14 | $0.14 | 11,600 |
| 2016-01-05 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 26,000 |
| 2016-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,856 |
| 2015-12-31 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 17,900 |
| 2015-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,150 |
| 2015-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,200 |
| 2015-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,691 |
| 2015-12-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,700 |
| 2015-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 74,200 |
| 2015-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,000 |
| 2015-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2015-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 55,200 |
| 2015-12-11 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 55,200 |
| 2015-12-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2015-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,300 |
| 2015-12-08 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 20,300 |
| 2015-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 65,200 |
| 2015-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 60,715 |
| 2015-11-30 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 60,700 |
| 2015-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 55,000 |
| 2015-11-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2015-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 73,110 |
| 2015-11-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 73,100 |
| 2015-11-19 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 110,100 |
| 2015-11-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2015-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,000 |
| 2015-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2015-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2015-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2015-11-06 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 211,900 |
| 2015-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2015-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 30,300 |
| 2015-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2015-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,000 |
| 2015-10-08 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 4,200 |
| 2015-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,100 |
| 2015-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-22 | $0.11 | $0.11 | $0.04 | $0.04 | $0.04 | 20,100 |
| 2015-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-18 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 33,000 |
| 2015-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2015-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2015-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
Cyalume Technologies Holdings Inc (CYLU) News Headlines
Recent Cyalume Technologies Holdings Inc (CYLU) News
Similar Companies to Cyalume Technologies Holdings Inc (CYLU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |