Cymat Technologies Ltd (CYMHF) Exchange: PINK
Data as of May 6, 2024
$0.13 ($0.00) 1.70%
Cymat Technologies Ltd - Daily Information
Click for more stock information on Cymat Technologies Ltd.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.13 |
| Previous Close | $0.13 |
| High | $0.13 |
| Low | $0.13 |
| Adjusted Open | $0.13 |
| Previous Adjusted Close | $0.13 |
| Adjusted High | $0.13 |
| Adjusted Low | $0.13 |
About Cymat Technologies Ltd (CYMHF)
Cymat Techs Ltd
Invest in Cymat Technologies Ltd (CYMHF)
Historical Stock Data for Cymat Technologies Ltd (CYMHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2024-05-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 35,000 |
| 2024-05-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 43,000 |
| 2024-04-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,015 |
| 2024-04-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15 |
| 2024-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2024-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2024-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2024-04-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2024-04-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,500 |
| 2024-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2024-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2024-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2024-04-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 81,000 |
| 2024-04-01 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 81,000 |
| 2024-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2024-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2024-03-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2024-03-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 20,000 |
| 2024-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 640 |
| 2024-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2024-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,200 |
| 2024-03-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,500 |
| 2024-03-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,500 |
| 2024-03-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2024-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,000 |
| 2024-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2024-03-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,000 |
| 2024-03-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,005 |
| 2024-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 26,005 |
| 2024-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2024-02-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,100 |
| 2024-02-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2024-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,600 |
| 2024-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2024-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,500 |
| 2024-02-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,000 |
| 2024-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2024-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2024-02-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2024-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,500 |
| 2024-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2024-01-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2024-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2024-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2024-01-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2024-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,000 |
| 2024-01-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,000 |
| 2024-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2024-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 37,500 |
| 2024-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 45,500 |
| 2024-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2024-01-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,000 |
| 2024-01-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 57,506 |
| 2023-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2023-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2023-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2023-12-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 20,118 |
| 2023-12-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 12,500 |
| 2023-12-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2023-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2023-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2023-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2023-12-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 46,416 |
| 2023-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2023-12-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 38,000 |
| 2023-12-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 51,500 |
| 2023-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,025 |
| 2023-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 33,050 |
| 2023-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 60,000 |
| 2023-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 43,550 |
| 2023-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2023-11-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2023-11-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,000 |
| 2023-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,601 |
| 2023-11-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 27,000 |
| 2023-11-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2023-11-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 11,000 |
| 2023-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2023-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 36,500 |
| 2023-11-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 31,850 |
| 2023-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,084 |
| 2023-11-14 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 40,500 |
| 2023-11-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 78,000 |
| 2023-11-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 74,000 |
| 2023-11-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 72,000 |
| 2023-11-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 99,000 |
| 2023-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26,028 |
| 2023-11-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 18,000 |
| 2023-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2023-11-01 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 91,000 |
| 2023-10-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 70,004 |
| 2023-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,000 |
| 2023-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 58,000 |
| 2023-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 60,000 |
| 2023-10-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 90,000 |
| 2023-10-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 33,000 |
| 2023-10-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 47,317 |
| 2023-10-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 58,000 |
| 2023-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2023-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 65,040 |
| 2023-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,203 |
| 2023-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2023-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50,000 |
| 2023-10-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,500 |
| 2023-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2023-10-06 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 54,000 |
| 2023-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-04 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 64,100 |
| 2023-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,500 |
| 2023-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 26,845 |
| 2023-09-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 48,088 |
| 2023-09-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 60,000 |
| 2023-09-25 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 45,000 |
| 2023-09-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 62,000 |
| 2023-09-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 30,000 |
| 2023-09-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 33,000 |
| 2023-09-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 29,000 |
| 2023-09-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 70,000 |
| 2023-09-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 55,000 |
| 2023-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 58,000 |
| 2023-09-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 100,000 |
| 2023-09-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 150,000 |
| 2023-09-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 434 |
| 2023-09-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30,000 |
| 2023-09-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2023-09-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 40,000 |
| 2023-09-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2023-08-29 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 82,000 |
| 2023-08-28 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 132,000 |
| 2023-08-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,500 |
| 2023-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,100 |
| 2023-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 32,500 |
| 2023-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 76,000 |
| 2023-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2023-08-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2023-08-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 22,500 |
| 2023-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,500 |
| 2023-08-08 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 1,000 |
| 2023-08-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 900 |
| 2023-08-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-07-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-07-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-07-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-07-26 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,200 |
| 2023-07-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 35,923 |
| 2023-07-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-21 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 52,089 |
| 2023-07-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,018 |
| 2023-07-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-07-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-07-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-07-13 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 15,188 |
| 2023-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-07-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-07-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-07-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-07-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2023-07-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-07-03 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 15,000 |
| 2023-06-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2023-06-29 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 131,000 |
| 2023-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-06-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-06-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-06-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-06-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-06-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 102,500 |
| 2023-06-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-06-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-06-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-06-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-06-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-06-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-06-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-06-08 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 35,002 |
| 2023-06-07 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 397,000 |
| 2023-06-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-06-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-06-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100,000 |
| 2023-06-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2023-05-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2023-05-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,500 |
| 2023-05-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-24 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 33,000 |
| 2023-05-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2023-05-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-05-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 175,060 |
| 2023-05-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2023-05-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,286 |
| 2023-05-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,521 |
| 2023-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 310 |
| 2023-04-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-04-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-04-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 38,155 |
| 2023-04-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2023-04-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,500 |
| 2023-03-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-03-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-03-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-03-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2023-03-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-03-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-03-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-02-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-02-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-02-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-02-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-02-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-02-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-02-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-02-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-02-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-02-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-02-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-02-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-02-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-02-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-02-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-02-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-02-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-02-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-02-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-01-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-01-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2023-01-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-01-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-01-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-01-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-01-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-01-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 12 |
| 2023-01-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-01-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-01-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,950 |
| 2023-01-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,600 |
| 2023-01-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-01-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-01-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-01-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 13,227 |
| 2023-01-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2022-12-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-12-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-12-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-12-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-12-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-12-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-12-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2022-12-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-12-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-12-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-12-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-12-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-12-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-12-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-12-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-12-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-12-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-12-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 599 |
| 2022-11-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1 |
| 2022-11-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-11-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-11-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-11-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2022-11-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,000 |
| 2022-11-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-11-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-11-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 750 |
| 2022-10-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-10-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-10-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-10-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-10-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-10-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-10-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-10-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-10-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-10-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2022-10-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,030 |
| 2022-10-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2022-10-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30 |
| 2022-09-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2022-09-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2022-09-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2022-09-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 30 |
| 2022-09-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-09-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 52 |
| 2022-09-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-09-19 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 800 |
| 2022-09-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-09-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2022-09-14 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 600 |
| 2022-09-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 35 |
| 2022-09-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-09-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-09-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,080 |
| 2022-09-07 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 15,400 |
| 2022-09-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 250 |
| 2022-09-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-08-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-08-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-08-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-08-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-08-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-08-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 600 |
| 2022-08-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-08-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-08-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,500 |
| 2022-08-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,070 |
| 2022-08-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-08-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-08-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-08-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-08-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-07-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-07-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-07-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-07-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-07-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-07-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-07-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-07-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-07-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-07-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-07-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-07-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-07-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-07-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2022-07-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-07-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-07-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-07-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-07-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-07-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-06-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2022-06-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-06-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2022-06-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3,000 |
| 2022-06-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-06-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-06-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-06-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-06-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-06-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-06-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-06-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,500 |
| 2022-06-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-06-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-06-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-06-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-06-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-06-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-06-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-06-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-06-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-05-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-05-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-05-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-05-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-05-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-05-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-05-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-05-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-05-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-05-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-05-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2022-05-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-05-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-05-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-05-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-05-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-05-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-05-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-05-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-05-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-05-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-04-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-04-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-04-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-04-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-04-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-04-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-04-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-04-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-04-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,074 |
| 2022-04-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-04-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-04-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-04-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-04-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-04-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-04-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-04-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 850 |
| 2022-04-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-04-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-04-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-03-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-03-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-03-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-03-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-03-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-03-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-03-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-03-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,129 |
| 2022-03-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-03-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-03-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-03-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-03-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-03-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-03-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-03-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-03-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-03-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-03-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-03-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-03-03 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 3,129 |
| 2022-03-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1 |
| 2022-03-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-02-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-02-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-02-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-02-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-02-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-02-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-02-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-02-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-02-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-02-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-02-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-02-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-02-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-02-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-02-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-02-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 599 |
| 2022-02-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-02-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-02-01 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 531 |
| 2022-01-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 80 |
| 2022-01-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-01-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 40 |
| 2022-01-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-01-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-01-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-01-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-01-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-01-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-01-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-01-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-01-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-01-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-01-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-01-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 250 |
| 2022-01-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-01-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-01-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-01-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-01-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-12-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,000 |
| 2021-12-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-12-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-12-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-12-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-12-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-12-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-12-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,000 |
| 2021-12-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
| 2021-12-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 411 |
| 2021-12-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-12-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-12-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-12-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-12-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-12-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-12-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 280 |
| 2021-12-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5,000 |
| 2021-12-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-12-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5,000 |
| 2021-12-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-12-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-11-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-11-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-11-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-11-24 | $0.53 | $0.55 | $0.52 | $0.52 | $0.52 | 5,000 |
| 2021-11-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2021-11-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,250 |
| 2021-11-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-11-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-11-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-11-16 | $0.58 | $0.58 | $0.53 | $0.53 | $0.53 | 8,000 |
| 2021-11-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-11-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-11-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-11-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2021-11-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-11-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-11-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-11-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-11-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-11-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-11-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6,000 |
| 2021-10-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-10-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-10-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 500 |
| 2021-10-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-10-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2021-10-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,800 |
| 2021-10-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-10-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-10-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
| 2021-10-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,500 |
| 2021-10-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-10-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-10-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-10-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-10-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-10-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,800 |
| 2021-10-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2021-09-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 82,500 |
| 2021-09-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 61,500 |
| 2021-09-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-09-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-09-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-09-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-09-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-09-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 150 |
| 2021-09-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 600 |
| 2021-09-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-09-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-09-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-09-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-09-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-09-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 151 |
| 2021-09-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-09-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-09-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 915 |
| 2021-09-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-09-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-09-01 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 5,200 |
| 2021-08-31 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-08-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2021-08-27 | $0.73 | $0.73 | $0.69 | $0.73 | $0.73 | 22,824 |
| 2021-08-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-08-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-08-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 300 |
| 2021-08-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-08-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-08-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 6,526 |
| 2021-08-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2021-08-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-12 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 1,224 |
| 2021-08-11 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 10,779 |
| 2021-08-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 5,000 |
| 2021-08-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-08-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2021-08-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-08-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-08-03 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 6,964 |
| 2021-08-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-07-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-07-29 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 3,500 |
| 2021-07-28 | $0.65 | $0.65 | $0.62 | $0.65 | $0.65 | 12,550 |
| 2021-07-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-07-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-07-23 | $0.74 | $0.74 | $0.63 | $0.64 | $0.64 | 94,800 |
| 2021-07-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-07-21 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 10,200 |
| 2021-07-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 800 |
| 2021-07-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2021-07-16 | $0.75 | $0.75 | $0.73 | $0.75 | $0.75 | 17,750 |
| 2021-07-15 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 20,233 |
| 2021-07-14 | $0.82 | $0.82 | $0.78 | $0.78 | $0.78 | 49,478 |
| 2021-07-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-07-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5,000 |
| 2021-07-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-07-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 870 |
| 2021-07-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-07-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-07-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-06-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-06-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-06-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-06-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-06-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 60 |
| 2021-06-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-06-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-06-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 100 |
| 2021-06-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-06-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-06-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,500 |
| 2021-06-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-06-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-06-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-06-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-06-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-06-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,500 |
| 2021-06-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-06-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-06-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-06-02 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 76,100 |
| 2021-06-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-05-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-05-27 | $0.65 | $0.67 | $0.64 | $0.64 | $0.64 | 76,250 |
| 2021-05-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-05-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-05-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-05-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-05-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-05-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-05-18 | $0.66 | $0.71 | $0.66 | $0.71 | $0.71 | 750 |
| 2021-05-17 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 500 |
| 2021-05-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,000 |
| 2021-05-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
| 2021-05-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 50 |
| 2021-05-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-05-10 | $0.71 | $0.71 | $0.67 | $0.67 | $0.67 | 12,661 |
| 2021-05-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2021-05-06 | $0.71 | $0.73 | $0.71 | $0.71 | $0.71 | 5,611 |
| 2021-05-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-05-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-05-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-04-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 800 |
| 2021-04-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 40,000 |
| 2021-04-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 700 |
| 2021-04-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 200 |
| 2021-04-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,900 |
| 2021-04-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1 |
| 2021-04-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-04-15 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 700 |
| 2021-04-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-04-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-04-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-04-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,000 |
| 2021-04-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,004 |
| 2021-04-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2021-04-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-04-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-04-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-03-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-03-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-03-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-03-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 510 |
| 2021-03-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2021-03-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-03-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,500 |
| 2021-03-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2021-03-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 898 |
| 2021-03-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2021-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2021-03-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-02-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,800 |
| 2021-02-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-02-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2021-02-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-02-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2021-02-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,800 |
| 2021-02-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-02-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 434 |
| 2021-02-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-02-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 434 |
| 2021-02-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,041 |
| 2021-02-10 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 13,723 |
| 2021-02-09 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 5,398 |
| 2021-02-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2021-02-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-02-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-02-03 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 4,500 |
| 2021-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40 |
| 2021-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2021-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2021-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2021-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2021-01-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 398 |
| 2021-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2020-12-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2020-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2020-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2020-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 458 |
| 2020-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 80 |
| 2020-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,766 |
| 2020-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2020-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 350 |
| 2020-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2020-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2020-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 250 |
| 2020-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2020-11-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2020-10-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 48,000 |
| 2020-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2020-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2020-10-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,487 |
| 2020-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2020-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2020-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2020-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,400 |
| 2020-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2020-10-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-06 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 8,500 |
| 2020-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2020-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,449 |
| 2020-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2020-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,000 |
| 2020-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2020-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2020-08-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-08-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-08-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,500 |
| 2020-08-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2020-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,000 |
| 2020-08-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,000 |
| 2020-08-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-07-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-07-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-07-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-07-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-07-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-07-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-07-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2020-07-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2020-07-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30 |
| 2020-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2020-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 201 |
| 2020-06-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 65 |
| 2020-06-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30 |
| 2020-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2020-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2020-04-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2020-04-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2020-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2020-03-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2020-03-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,500 |
| 2020-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2020-03-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2020-02-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 15,000 |
| 2020-02-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2020-01-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 370 |
| 2020-01-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2019-12-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 13,085 |
| 2019-12-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 30 |
| 2019-12-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2019-12-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,700 |
| 2019-12-12 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 4,500 |
| 2019-12-11 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 27,350 |
| 2019-12-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2019-12-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,241 |
| 2019-12-05 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 32,150 |
| 2019-11-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2019-11-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2019-11-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2019-11-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2019-11-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2019-11-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2019-11-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,050 |
| 2019-11-05 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 3,300 |
| 2019-10-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2019-10-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 700 |
| 2019-09-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2019-09-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,300 |
| 2019-08-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,500 |
| 2019-08-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2019-08-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2019-08-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2019-08-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2019-08-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2019-08-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 362 |
| 2019-07-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2019-06-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,175 |
| 2019-06-18 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 5,200 |
| 2019-06-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2019-05-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 575 |
| 2019-05-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2019-05-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 15 |
| 2019-05-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2019-05-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2019-05-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 26,600 |
| 2019-05-03 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 14,600 |
| 2019-05-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 150 |
| 2019-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2019-03-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 155 |
| 2019-02-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2019-02-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 40 |
| 2019-01-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2019-01-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2018-12-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2018-12-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2018-12-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,500 |
| 2018-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-11-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,600 |
| 2018-10-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 165 |
| 2018-10-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-09-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2018-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2018-09-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2018-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2018-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2018-08-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2018-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2018-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 75 |
| 2018-06-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2018-06-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2018-06-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2018-06-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 150 |
| 2018-06-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 360 |
| 2018-05-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,300 |
| 2018-05-01 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 661 |
| 2018-04-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2018-04-13 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 2,800 |
| 2018-04-11 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,107 |
| 2018-04-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2018-03-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2018-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2018-03-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,099 |
| 2018-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,015 |
| 2018-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 85 |
| 2018-02-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2018-02-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,500 |
| 2018-02-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 450 |
| 2018-02-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2018-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 402 |
| 2017-12-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 7,000 |
| 2017-12-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2017-12-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2017-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2017-12-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2017-11-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2017-11-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 250 |
| 2017-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2017-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2017-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2017-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,100 |
| 2017-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,050 |
Cymat Technologies Ltd (CYMHF) News Headlines
Recent Cymat Technologies Ltd (CYMHF) News
Similar Companies to Cymat Technologies Ltd (CYMHF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |