Cynosure Inc (CYNO) Exchange: NASDAQ
Data as of July 16, 2025
$66.00 ($0.00) 0.00%
Cynosure Inc - Daily Information
Click for more stock information on Cynosure Inc.| Daily Information | Data |
|---|---|
| Date | July 16, 2025 |
| Open | $66.00 |
| Previous Close | $66.00 |
| High | $66.00 |
| Low | $66.00 |
| Adjusted Open | $66.00 |
| Previous Adjusted Close | $66.00 |
| Adjusted High | $66.00 |
| Adjusted Low | $66.00 |
About Cynosure Inc (CYNO)
DELISTED - Cynosure Inc. (Cynosure) develops and markets aesthetic treatment systems that are used by physicians and other practitioners to perform non-invasive and minimally invasive procedures to remove hair rejuvenate the skin through the treatment of vascular and pigmented lesions, remove multi-colored tattoos, liquefy and remove unwanted fat through laser lypolysis, reduce cellulite and treat onychomycosis. The Company's systems includes a range of laser and other light-based energy sources, including Alexandrite, pulse dye, Nd:Yag and diode lasers, as well as intense pulsed light. It offers single energy source systems, as well as workstations that include two or more different types of lasers or pulsed light technologies. In December 2013, the Company announced that it has sold the former Palomar Medical Technologies headquarters, a 130,000-square-foot, three-story building at 15 Network Drive in Burlington, MA, to Network Drive Owner, LLC.
Invest in Cynosure Inc (CYNO)
Historical Stock Data for Cynosure Inc (CYNO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-03-23 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2017-03-22 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 214 |
| 2017-03-21 | $66.00 | $66.05 | $65.95 | $66.00 | $66.00 | 704,106 |
| 2017-03-20 | $66.00 | $66.05 | $65.95 | $66.00 | $66.00 | 1,200,125 |
| 2017-03-17 | $66.00 | $66.05 | $65.95 | $66.00 | $66.00 | 1,465,541 |
| 2017-03-16 | $65.95 | $66.00 | $65.95 | $66.00 | $66.00 | 585,306 |
| 2017-03-15 | $65.95 | $66.01 | $65.95 | $65.95 | $65.95 | 923,530 |
| 2017-03-14 | $65.95 | $66.05 | $65.90 | $65.95 | $65.95 | 1,328,377 |
| 2017-03-13 | $66.05 | $66.10 | $65.95 | $65.95 | $65.95 | 1,151,354 |
| 2017-03-10 | $66.10 | $66.15 | $66.05 | $66.05 | $66.05 | 889,856 |
| 2017-03-09 | $66.05 | $66.15 | $66.05 | $66.05 | $66.05 | 624,762 |
| 2017-03-08 | $66.00 | $66.10 | $66.00 | $66.00 | $66.00 | 700,631 |
| 2017-03-07 | $66.00 | $66.10 | $65.95 | $66.05 | $66.05 | 1,569,754 |
| 2017-03-06 | $66.05 | $66.10 | $65.95 | $65.95 | $65.95 | 464,069 |
| 2017-03-03 | $66.00 | $66.10 | $65.95 | $66.10 | $66.10 | 805,282 |
| 2017-03-02 | $66.10 | $66.20 | $65.95 | $65.95 | $65.95 | 1,050,576 |
| 2017-03-01 | $66.10 | $66.30 | $66.05 | $66.10 | $66.10 | 409,363 |
| 2017-02-28 | $66.25 | $66.38 | $66.00 | $66.00 | $66.00 | 1,407,029 |
| 2017-02-27 | $66.30 | $66.35 | $66.25 | $66.30 | $66.30 | 690,120 |
| 2017-02-24 | $66.25 | $66.40 | $66.20 | $66.30 | $66.30 | 1,054,114 |
| 2017-02-23 | $66.25 | $66.50 | $66.25 | $66.25 | $66.25 | 934,246 |
| 2017-02-22 | $66.10 | $66.65 | $66.10 | $66.30 | $66.30 | 1,615,735 |
| 2017-02-21 | $66.05 | $66.35 | $66.00 | $66.10 | $66.10 | 1,286,157 |
| 2017-02-17 | $65.95 | $66.30 | $65.95 | $66.25 | $66.25 | 959,748 |
| 2017-02-16 | $66.05 | $66.15 | $65.90 | $65.98 | $65.98 | 1,263,812 |
| 2017-02-15 | $65.90 | $66.50 | $65.90 | $66.00 | $66.00 | 2,895,152 |
| 2017-02-14 | $65.85 | $65.95 | $65.85 | $65.93 | $65.93 | 13,509,088 |
| 2017-02-13 | $52.90 | $52.90 | $49.25 | $51.50 | $51.50 | 2,434,805 |
| 2017-02-10 | $54.10 | $55.45 | $53.78 | $55.05 | $55.05 | 974,926 |
| 2017-02-09 | $52.20 | $54.40 | $52.00 | $54.40 | $54.40 | 991,435 |
| 2017-02-08 | $50.30 | $53.05 | $49.55 | $52.20 | $52.20 | 1,030,282 |
| 2017-02-07 | $50.50 | $51.70 | $48.25 | $50.55 | $50.55 | 1,258,214 |
| 2017-02-06 | $49.60 | $51.15 | $49.35 | $50.15 | $50.15 | 1,362,222 |
| 2017-02-03 | $52.00 | $52.00 | $49.41 | $49.50 | $49.50 | 1,502,728 |
| 2017-02-02 | $53.65 | $53.90 | $51.70 | $52.10 | $52.10 | 769,273 |
| 2017-02-01 | $53.20 | $54.10 | $52.50 | $53.50 | $53.50 | 853,733 |
| 2017-01-31 | $47.70 | $54.15 | $47.70 | $53.40 | $53.40 | 2,412,798 |
| 2017-01-30 | $45.95 | $47.80 | $45.95 | $47.50 | $47.50 | 1,445,058 |
| 2017-01-27 | $47.50 | $47.55 | $45.90 | $46.25 | $46.25 | 539,319 |
| 2017-01-26 | $47.35 | $48.00 | $46.95 | $47.50 | $47.50 | 351,243 |
| 2017-01-25 | $47.50 | $47.65 | $46.75 | $47.55 | $47.55 | 558,172 |
| 2017-01-24 | $46.60 | $47.45 | $45.35 | $47.30 | $47.30 | 666,599 |
| 2017-01-23 | $48.55 | $49.65 | $46.70 | $46.75 | $46.75 | 3,548,056 |
| 2017-01-20 | $44.05 | $44.38 | $43.70 | $43.85 | $43.85 | 299,817 |
| 2017-01-19 | $43.80 | $44.20 | $43.55 | $44.00 | $44.00 | 255,764 |
| 2017-01-18 | $43.90 | $44.25 | $43.48 | $43.75 | $43.75 | 250,587 |
| 2017-01-17 | $44.05 | $44.55 | $43.30 | $43.95 | $43.95 | 441,047 |
| 2017-01-13 | $44.35 | $45.00 | $44.00 | $44.10 | $44.10 | 333,724 |
| 2017-01-12 | $44.05 | $44.65 | $43.55 | $44.05 | $44.05 | 322,343 |
| 2017-01-11 | $44.60 | $45.05 | $43.50 | $44.25 | $44.25 | 511,471 |
| 2017-01-10 | $46.35 | $46.60 | $43.40 | $44.65 | $44.65 | 1,167,746 |
| 2017-01-09 | $45.30 | $46.25 | $45.30 | $46.15 | $46.15 | 480,784 |
| 2017-01-06 | $46.45 | $46.65 | $44.75 | $45.15 | $45.15 | 1,614,412 |
| 2017-01-05 | $48.30 | $49.05 | $47.80 | $48.45 | $48.45 | 657,551 |
| 2017-01-04 | $48.45 | $48.45 | $46.78 | $48.35 | $48.35 | 767,880 |
| 2017-01-03 | $46.00 | $48.30 | $45.15 | $48.25 | $48.25 | 813,589 |
| 2016-12-30 | $46.05 | $46.05 | $45.30 | $45.60 | $45.60 | 312,095 |
| 2016-12-29 | $45.35 | $46.08 | $45.25 | $45.85 | $45.85 | 238,984 |
| 2016-12-28 | $44.70 | $45.80 | $44.25 | $45.40 | $45.40 | 721,940 |
| 2016-12-27 | $43.65 | $45.15 | $43.50 | $44.65 | $44.65 | 490,903 |
| 2016-12-23 | $42.20 | $44.20 | $42.20 | $43.65 | $43.65 | 397,230 |
| 2016-12-22 | $42.10 | $42.54 | $41.95 | $42.20 | $42.20 | 260,752 |
| 2016-12-21 | $42.10 | $42.66 | $41.90 | $42.10 | $42.10 | 501,584 |
| 2016-12-20 | $42.75 | $44.55 | $41.65 | $42.05 | $42.05 | 743,472 |
| 2016-12-19 | $46.00 | $46.30 | $42.45 | $42.70 | $42.70 | 698,401 |
| 2016-12-16 | $48.10 | $48.60 | $45.45 | $45.75 | $45.75 | 863,031 |
| 2016-12-15 | $47.70 | $48.10 | $46.95 | $47.95 | $47.95 | 496,497 |
| 2016-12-14 | $47.65 | $47.90 | $47.00 | $47.70 | $47.70 | 552,191 |
| 2016-12-13 | $48.20 | $48.20 | $47.60 | $47.90 | $47.90 | 440,965 |
| 2016-12-12 | $47.40 | $48.20 | $47.25 | $47.90 | $47.90 | 421,084 |
| 2016-12-09 | $44.75 | $47.90 | $44.75 | $47.60 | $47.60 | 634,744 |
| 2016-12-08 | $44.40 | $45.00 | $44.00 | $44.85 | $44.85 | 199,969 |
| 2016-12-07 | $44.10 | $44.82 | $43.20 | $44.55 | $44.55 | 133,715 |
| 2016-12-06 | $44.85 | $44.85 | $43.40 | $44.35 | $44.35 | 311,323 |
| 2016-12-05 | $44.75 | $45.20 | $44.04 | $44.65 | $44.65 | 341,800 |
| 2016-12-02 | $45.20 | $45.65 | $44.23 | $44.35 | $44.35 | 269,378 |
| 2016-12-01 | $45.25 | $45.90 | $44.78 | $45.05 | $45.05 | 303,933 |
| 2016-10-31 | $43.05 | $43.05 | $42.45 | $42.65 | $42.65 | 220,889 |
| 2016-10-28 | $43.25 | $43.64 | $42.32 | $42.99 | $42.99 | 393,429 |
| 2016-10-27 | $41.81 | $43.85 | $41.74 | $43.48 | $43.48 | 716,661 |
| 2016-10-26 | $43.55 | $43.91 | $41.87 | $41.93 | $41.93 | 1,403,610 |
| 2016-10-25 | $52.80 | $53.00 | $42.86 | $43.59 | $43.59 | 1,842,373 |
| 2016-10-24 | $50.00 | $50.32 | $49.49 | $49.69 | $49.69 | 317,749 |
| 2016-10-21 | $51.67 | $51.88 | $48.18 | $49.84 | $49.84 | 562,239 |
| 2016-10-20 | $51.79 | $52.12 | $50.90 | $51.90 | $51.90 | 314,458 |
| 2016-10-19 | $52.65 | $52.65 | $51.31 | $51.82 | $51.82 | 224,345 |
| 2016-10-18 | $52.34 | $52.88 | $51.94 | $52.50 | $52.50 | 218,857 |
| 2016-10-17 | $51.95 | $52.33 | $51.25 | $51.93 | $51.93 | 175,153 |
| 2016-10-12 | $50.77 | $51.61 | $50.46 | $51.00 | $51.00 | 84,479 |
| 2016-10-11 | $52.81 | $52.81 | $50.48 | $50.96 | $50.96 | 213,484 |
| 2016-10-10 | $51.71 | $52.97 | $51.71 | $52.78 | $52.78 | 121,646 |
| 2016-10-07 | $52.27 | $52.30 | $50.98 | $51.25 | $51.25 | 165,375 |
| 2016-10-06 | $51.97 | $53.06 | $51.70 | $52.02 | $52.02 | 243,343 |
| 2016-10-05 | $51.26 | $52.34 | $50.66 | $52.22 | $52.22 | 209,820 |
| 2016-10-04 | $51.51 | $51.54 | $50.60 | $50.92 | $50.92 | 208,949 |
| 2016-10-03 | $50.91 | $51.88 | $50.17 | $51.51 | $51.51 | 249,845 |
| 2016-09-30 | $50.60 | $51.20 | $50.21 | $50.94 | $50.94 | 210,489 |
| 2016-09-27 | $52.58 | $52.82 | $51.89 | $52.73 | $52.73 | 202,571 |
| 2016-09-26 | $52.95 | $52.95 | $52.09 | $52.46 | $52.46 | 203,463 |
| 2016-09-23 | $54.18 | $54.39 | $52.85 | $52.93 | $52.93 | 252,181 |
| 2016-09-22 | $54.25 | $54.70 | $53.57 | $54.17 | $54.17 | 190,539 |
| 2016-09-21 | $52.34 | $53.82 | $52.31 | $53.78 | $53.78 | 260,666 |
| 2016-09-20 | $52.22 | $52.78 | $52.08 | $52.33 | $52.33 | 259,374 |
| 2016-09-19 | $51.11 | $52.02 | $51.11 | $51.92 | $51.92 | 184,163 |
| 2016-09-16 | $50.77 | $51.48 | $50.41 | $50.97 | $50.97 | 265,222 |
| 2016-09-15 | $50.74 | $50.98 | $49.94 | $50.77 | $50.77 | 139,355 |
| 2016-09-14 | $50.32 | $50.98 | $50.32 | $50.77 | $50.77 | 211,280 |
| 2016-09-13 | $49.07 | $51.00 | $49.07 | $50.28 | $50.28 | 533,209 |
| 2016-09-12 | $47.80 | $49.37 | $47.70 | $49.36 | $49.36 | 297,489 |
| 2016-09-09 | $49.31 | $49.46 | $47.86 | $47.96 | $47.96 | 268,844 |
| 2016-09-08 | $50.50 | $50.90 | $49.63 | $49.81 | $49.81 | 314,055 |
| 2016-09-07 | $51.56 | $51.89 | $50.63 | $50.71 | $50.71 | 213,138 |
| 2016-09-06 | $51.57 | $52.00 | $51.05 | $51.49 | $51.49 | 262,648 |
| 2016-09-02 | $52.22 | $52.45 | $51.30 | $51.59 | $51.59 | 203,538 |
| 2016-09-01 | $52.34 | $52.65 | $51.79 | $51.95 | $51.95 | 177,871 |
| 2016-08-31 | $52.00 | $52.40 | $51.52 | $52.09 | $52.09 | 198,938 |
| 2016-08-30 | $51.76 | $52.31 | $51.22 | $51.97 | $51.97 | 168,557 |
| 2016-08-29 | $51.13 | $52.00 | $51.02 | $51.71 | $51.71 | 186,674 |
| 2016-08-26 | $51.07 | $51.54 | $50.38 | $51.08 | $51.08 | 281,592 |
| 2016-08-25 | $51.08 | $51.82 | $50.64 | $51.18 | $51.18 | 199,960 |
| 2016-08-24 | $52.83 | $52.96 | $50.82 | $51.25 | $51.25 | 217,782 |
| 2016-08-23 | $54.04 | $54.68 | $52.81 | $52.83 | $52.83 | 171,833 |
| 2016-08-22 | $52.97 | $54.03 | $52.65 | $53.97 | $53.97 | 167,212 |
| 2016-08-19 | $52.68 | $53.19 | $52.03 | $52.97 | $52.97 | 127,219 |
| 2016-08-18 | $52.40 | $53.01 | $52.13 | $52.85 | $52.85 | 129,639 |
| 2016-08-17 | $52.85 | $53.11 | $52.19 | $52.53 | $52.53 | 107,004 |
| 2016-08-16 | $53.36 | $53.71 | $52.75 | $52.85 | $52.85 | 171,320 |
| 2016-08-15 | $53.35 | $53.78 | $52.96 | $53.42 | $53.42 | 159,802 |
| 2016-08-12 | $53.09 | $53.28 | $52.32 | $52.94 | $52.94 | 92,840 |
| 2016-08-11 | $53.81 | $54.48 | $52.86 | $53.34 | $53.34 | 132,239 |
| 2016-08-10 | $54.16 | $54.25 | $53.21 | $53.66 | $53.66 | 137,829 |
| 2016-08-09 | $51.96 | $54.40 | $51.96 | $54.29 | $54.29 | 253,071 |
| 2016-08-08 | $52.33 | $52.46 | $51.74 | $52.00 | $52.00 | 165,356 |
| 2016-08-05 | $52.05 | $52.96 | $51.70 | $52.21 | $52.21 | 151,621 |
| 2016-08-04 | $52.30 | $52.61 | $51.72 | $51.87 | $51.87 | 131,682 |
| 2016-08-03 | $52.10 | $52.33 | $51.47 | $52.22 | $52.22 | 227,899 |
| 2016-08-02 | $53.12 | $53.83 | $51.90 | $52.26 | $52.26 | 280,909 |
| 2016-08-01 | $54.98 | $55.50 | $53.22 | $53.51 | $53.51 | 330,212 |
| 2016-07-29 | $53.69 | $55.08 | $53.69 | $54.96 | $54.96 | 259,245 |
| 2016-07-28 | $53.56 | $54.25 | $53.56 | $53.83 | $53.83 | 223,063 |
| 2016-07-27 | $54.90 | $54.98 | $52.99 | $53.92 | $53.92 | 328,893 |
| 2016-07-26 | $54.51 | $55.94 | $52.04 | $54.25 | $54.25 | 786,258 |
| 2016-07-25 | $51.97 | $52.60 | $51.25 | $52.04 | $52.04 | 338,794 |
| 2016-07-22 | $51.59 | $52.57 | $51.26 | $52.14 | $52.14 | 261,102 |
| 2016-07-21 | $51.53 | $51.64 | $51.01 | $51.38 | $51.38 | 167,009 |
| 2016-07-20 | $50.88 | $52.80 | $50.61 | $51.32 | $51.32 | 201,435 |
| 2016-07-19 | $50.73 | $51.21 | $50.39 | $50.52 | $50.52 | 184,874 |
| 2016-07-18 | $50.97 | $51.17 | $50.35 | $50.79 | $50.79 | 281,951 |
| 2016-07-15 | $51.74 | $51.91 | $50.79 | $51.04 | $51.04 | 184,816 |
| 2016-07-14 | $51.99 | $52.09 | $51.18 | $51.41 | $51.41 | 192,675 |
| 2016-07-13 | $52.51 | $52.51 | $51.05 | $51.64 | $51.64 | 175,476 |
| 2016-07-12 | $52.34 | $52.68 | $51.52 | $52.28 | $52.28 | 207,568 |
| 2016-07-11 | $52.03 | $52.47 | $51.11 | $51.69 | $51.69 | 188,948 |
| 2016-07-08 | $51.71 | $52.44 | $51.28 | $51.63 | $51.63 | 212,908 |
| 2016-07-07 | $50.84 | $51.35 | $48.85 | $51.16 | $51.16 | 272,877 |
| 2016-07-06 | $48.50 | $50.91 | $48.47 | $50.62 | $50.62 | 490,834 |
| 2016-07-05 | $48.58 | $48.89 | $48.06 | $48.36 | $48.36 | 318,687 |
| 2016-07-01 | $48.51 | $49.04 | $48.26 | $48.99 | $48.99 | 177,390 |
| 2016-06-30 | $47.45 | $48.69 | $47.20 | $48.65 | $48.65 | 288,553 |
| 2016-06-29 | $47.24 | $47.99 | $46.93 | $47.68 | $47.68 | 341,287 |
| 2016-06-28 | $44.98 | $46.48 | $44.10 | $46.24 | $46.24 | 339,759 |
| 2016-06-27 | $46.18 | $46.18 | $43.43 | $44.25 | $44.25 | 432,819 |
| 2016-06-24 | $45.67 | $47.08 | $44.71 | $46.52 | $46.52 | 460,154 |
| 2016-06-23 | $48.18 | $48.33 | $47.66 | $48.19 | $48.19 | 206,742 |
| 2016-06-22 | $48.60 | $49.28 | $47.68 | $47.83 | $47.83 | 172,941 |
| 2016-06-21 | $49.30 | $49.56 | $48.35 | $48.64 | $48.64 | 137,964 |
| 2016-06-20 | $49.07 | $50.16 | $48.89 | $49.30 | $49.30 | 268,820 |
| 2016-06-17 | $49.24 | $49.25 | $48.03 | $48.40 | $48.40 | 504,759 |
| 2016-06-16 | $49.00 | $49.25 | $48.09 | $49.13 | $49.13 | 268,092 |
| 2016-06-15 | $50.36 | $50.36 | $49.11 | $49.22 | $49.22 | 216,022 |
| 2016-06-14 | $50.24 | $50.56 | $49.15 | $49.95 | $49.95 | 305,733 |
| 2016-06-13 | $50.51 | $51.22 | $50.18 | $50.34 | $50.34 | 139,274 |
| 2016-06-10 | $51.30 | $51.60 | $50.69 | $51.02 | $51.02 | 234,139 |
| 2016-06-09 | $52.58 | $52.92 | $51.50 | $52.08 | $52.08 | 272,830 |
| 2016-06-08 | $50.24 | $53.33 | $49.91 | $52.65 | $52.65 | 549,674 |
| 2016-06-07 | $50.29 | $50.54 | $49.56 | $50.24 | $50.24 | 234,329 |
| 2016-06-06 | $49.54 | $51.14 | $49.12 | $50.58 | $50.58 | 381,302 |
| 2016-06-03 | $50.05 | $50.09 | $48.92 | $49.44 | $49.44 | 192,534 |
| 2016-06-02 | $50.40 | $50.81 | $49.80 | $50.35 | $50.35 | 367,380 |
| 2016-06-01 | $48.21 | $50.75 | $47.93 | $50.49 | $50.49 | 777,236 |
| 2016-05-31 | $48.41 | $48.99 | $47.44 | $47.77 | $47.77 | 409,736 |
| 2016-05-27 | $47.67 | $48.94 | $47.67 | $48.37 | $48.37 | 243,902 |
| 2016-05-26 | $48.76 | $48.97 | $47.70 | $47.78 | $47.78 | 215,573 |
| 2016-05-25 | $49.94 | $50.29 | $48.06 | $48.74 | $48.74 | 317,293 |
| 2016-05-24 | $48.22 | $49.95 | $48.22 | $49.69 | $49.69 | 425,532 |
| 2016-05-23 | $47.35 | $48.24 | $47.35 | $47.84 | $47.84 | 262,426 |
| 2016-05-20 | $46.51 | $47.53 | $46.38 | $47.47 | $47.47 | 372,550 |
| 2016-05-19 | $46.73 | $46.90 | $45.55 | $46.18 | $46.18 | 205,320 |
| 2016-05-18 | $46.25 | $47.18 | $45.80 | $46.73 | $46.73 | 314,734 |
| 2016-05-17 | $47.56 | $47.84 | $46.10 | $46.54 | $46.54 | 603,153 |
| 2016-05-16 | $47.21 | $47.61 | $46.64 | $47.58 | $47.58 | 267,018 |
| 2016-05-13 | $46.14 | $47.58 | $46.01 | $46.94 | $46.94 | 323,722 |
| 2016-05-12 | $47.46 | $48.04 | $45.21 | $46.13 | $46.13 | 686,738 |
| 2016-05-11 | $47.76 | $48.34 | $46.96 | $47.03 | $47.03 | 260,704 |
| 2016-05-10 | $49.99 | $49.99 | $46.85 | $47.56 | $47.56 | 466,068 |
| 2016-05-09 | $47.60 | $49.91 | $47.33 | $49.39 | $49.39 | 447,665 |
| 2016-05-06 | $48.24 | $48.80 | $47.40 | $47.70 | $47.70 | 324,964 |
| 2016-05-05 | $49.27 | $49.89 | $48.07 | $48.36 | $48.36 | 253,778 |
| 2016-05-04 | $46.81 | $49.61 | $46.71 | $49.29 | $49.29 | 519,741 |
| 2016-05-03 | $47.89 | $48.60 | $46.25 | $47.02 | $47.02 | 646,315 |
| 2016-05-02 | $49.31 | $49.56 | $47.94 | $48.24 | $48.24 | 463,556 |
| 2016-04-20 | $44.63 | $45.76 | $44.63 | $45.09 | $45.09 | 307,101 |
| 2016-04-19 | $45.25 | $46.04 | $43.62 | $44.68 | $44.68 | 418,317 |
| 2016-04-18 | $45.04 | $46.47 | $44.70 | $45.08 | $45.08 | 786,355 |
| 2016-04-15 | $45.09 | $45.13 | $44.55 | $44.98 | $44.98 | 157,088 |
| 2016-04-14 | $44.98 | $45.23 | $44.33 | $44.93 | $44.93 | 306,312 |
| 2016-04-13 | $43.66 | $45.00 | $43.66 | $44.92 | $44.92 | 195,367 |
| 2016-04-12 | $42.97 | $43.40 | $42.80 | $43.36 | $43.36 | 280,864 |
| 2016-04-11 | $43.85 | $43.93 | $42.81 | $42.83 | $42.83 | 129,142 |
| 2016-04-08 | $44.30 | $44.30 | $43.02 | $43.48 | $43.48 | 169,359 |
| 2016-04-07 | $44.72 | $44.94 | $44.15 | $44.28 | $44.28 | 159,716 |
| 2016-04-06 | $44.39 | $45.05 | $44.37 | $45.00 | $45.00 | 173,439 |
| 2016-04-05 | $45.64 | $45.64 | $44.14 | $44.45 | $44.45 | 305,008 |
| 2016-04-04 | $45.00 | $46.60 | $44.59 | $46.14 | $46.14 | 501,320 |
| 2016-04-01 | $43.70 | $45.00 | $43.70 | $44.97 | $44.97 | 334,786 |
| 2016-03-28 | $41.00 | $41.86 | $40.71 | $41.58 | $41.58 | 111,021 |
| 2016-03-24 | $41.82 | $41.94 | $40.44 | $40.90 | $40.90 | 173,062 |
| 2016-03-23 | $42.46 | $42.60 | $41.63 | $42.11 | $42.11 | 205,061 |
| 2016-03-22 | $41.31 | $42.72 | $41.30 | $42.60 | $42.60 | 238,640 |
| 2016-03-21 | $40.94 | $41.84 | $40.57 | $41.46 | $41.46 | 174,125 |
| 2016-03-18 | $39.52 | $41.31 | $38.93 | $41.22 | $41.22 | 262,431 |
| 2016-03-17 | $39.58 | $39.58 | $38.01 | $39.30 | $39.30 | 191,905 |
| 2016-03-16 | $39.71 | $40.81 | $39.36 | $39.73 | $39.73 | 131,879 |
| 2016-03-15 | $41.54 | $41.70 | $39.86 | $40.12 | $40.12 | 183,731 |
| 2016-03-14 | $42.25 | $42.33 | $41.80 | $41.87 | $41.87 | 98,955 |
| 2016-03-11 | $40.74 | $42.27 | $40.66 | $42.26 | $42.26 | 173,627 |
| 2016-03-10 | $41.00 | $41.34 | $40.27 | $40.42 | $40.42 | 158,981 |
| 2016-03-09 | $40.72 | $41.46 | $40.23 | $40.90 | $40.90 | 184,035 |
| 2016-03-08 | $42.53 | $43.00 | $40.45 | $40.58 | $40.58 | 198,882 |
| 2016-03-07 | $41.98 | $43.31 | $41.68 | $43.01 | $43.01 | 258,799 |
| 2016-03-04 | $41.53 | $42.97 | $40.19 | $42.11 | $42.11 | 231,954 |
| 2016-03-03 | $41.33 | $41.55 | $40.56 | $41.55 | $41.55 | 160,914 |
| 2016-03-02 | $40.90 | $41.45 | $39.95 | $41.33 | $41.33 | 138,271 |
| 2016-03-01 | $40.94 | $41.07 | $39.91 | $40.97 | $40.97 | 181,181 |
| 2016-02-26 | $40.05 | $41.31 | $40.05 | $40.85 | $40.85 | 159,695 |
| 2016-02-25 | $39.18 | $39.93 | $38.82 | $39.88 | $39.88 | 112,854 |
| 2016-02-24 | $38.75 | $39.28 | $37.64 | $39.10 | $39.10 | 132,369 |
| 2016-02-23 | $38.88 | $39.33 | $38.59 | $39.11 | $39.11 | 122,508 |
| 2016-02-22 | $39.00 | $39.26 | $38.39 | $39.05 | $39.05 | 242,313 |
| 2016-02-19 | $38.28 | $38.79 | $38.04 | $38.74 | $38.74 | 201,212 |
| 2016-02-18 | $37.50 | $38.51 | $37.32 | $38.51 | $38.51 | 283,841 |
| 2016-02-17 | $36.74 | $37.27 | $36.45 | $37.10 | $37.10 | 222,556 |
| 2016-02-16 | $36.00 | $36.75 | $34.47 | $36.40 | $36.40 | 145,969 |
| 2016-02-12 | $35.48 | $36.20 | $34.71 | $35.14 | $35.14 | 318,283 |
| 2016-02-11 | $35.51 | $36.23 | $34.82 | $35.02 | $35.02 | 208,882 |
| 2016-02-10 | $35.32 | $37.24 | $34.28 | $36.24 | $36.24 | 288,698 |
| 2016-02-09 | $36.48 | $37.24 | $34.02 | $35.20 | $35.20 | 724,067 |
| 2016-02-08 | $33.77 | $34.15 | $32.90 | $33.77 | $33.77 | 375,221 |
| 2016-02-05 | $37.06 | $37.95 | $34.37 | $34.51 | $34.51 | 168,089 |
| 2016-02-04 | $36.20 | $37.53 | $36.06 | $37.26 | $37.26 | 118,289 |
| 2016-02-03 | $37.10 | $37.10 | $35.25 | $36.35 | $36.35 | 181,920 |
| 2016-02-02 | $36.68 | $37.00 | $35.90 | $36.68 | $36.68 | 134,132 |
| 2016-02-01 | $36.47 | $37.71 | $35.64 | $37.28 | $37.28 | 130,397 |
| 2016-01-29 | $34.71 | $36.27 | $34.66 | $36.20 | $36.20 | 213,561 |
| 2016-01-28 | $35.87 | $37.68 | $34.32 | $34.51 | $34.51 | 185,907 |
| 2016-01-27 | $37.18 | $37.33 | $35.41 | $35.54 | $35.54 | 154,277 |
| 2016-01-26 | $36.62 | $37.36 | $35.74 | $37.26 | $37.26 | 163,160 |
| 2016-01-25 | $36.91 | $37.64 | $36.29 | $36.37 | $36.37 | 110,178 |
| 2016-01-22 | $37.71 | $38.20 | $36.90 | $37.15 | $37.15 | 112,911 |
| 2016-01-21 | $36.24 | $37.89 | $35.51 | $37.18 | $37.18 | 239,462 |
| 2016-01-20 | $36.30 | $36.67 | $34.30 | $36.04 | $36.04 | 291,680 |
| 2016-01-19 | $38.18 | $38.27 | $36.53 | $37.01 | $37.01 | 238,763 |
| 2016-01-14 | $38.42 | $39.99 | $37.78 | $39.79 | $39.79 | 173,183 |
| 2016-01-13 | $38.67 | $39.04 | $37.49 | $38.10 | $38.10 | 145,390 |
| 2016-01-12 | $39.00 | $40.04 | $37.92 | $38.52 | $38.52 | 174,635 |
| 2016-01-11 | $39.36 | $39.99 | $38.06 | $38.44 | $38.44 | 163,419 |
| 2016-01-08 | $41.06 | $41.50 | $39.22 | $39.28 | $39.28 | 208,891 |
| 2016-01-07 | $41.31 | $41.77 | $40.14 | $41.08 | $41.08 | 276,409 |
| 2016-01-06 | $42.50 | $43.26 | $41.84 | $42.09 | $42.09 | 297,008 |
| 2016-01-05 | $42.83 | $43.42 | $42.30 | $43.03 | $43.03 | 365,174 |
| 2016-01-04 | $44.53 | $44.53 | $40.86 | $42.00 | $42.00 | 547,298 |
Cynosure Inc (CYNO) News Headlines
Recent Cynosure Inc (CYNO) News
Similar Companies to Cynosure Inc (CYNO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |