CONSUMER SERVICES ULTRASECTOR PROFUND SERVICE CLASS (CYPSX) Exchange: NMFQS

Data as of Aug. 19, 2025

$49.34 ($0.33) 0.67%

CONSUMER SERVICES ULTRASECTOR PROFUND SERVICE CLASS - Daily Information
Click for more stock information on CONSUMER SERVICES ULTRASECTOR PROFUND SERVICE CLASS.
Daily Information Data
Date Aug. 19, 2025
Open $49.34
Previous Close $49.34
High $49.34
Low $49.34
Adjusted Open $49.34
Previous Adjusted Close $49.34
Adjusted High $49.34
Adjusted Low $49.34

About CONSUMER SERVICES ULTRASECTOR PROFUND SERVICE CLASS (CYPSX)

The Fund invests in financial instruments that ProFund Advisors believes, in combination, should produce daily returns consistent with the Fund’s investment objective. The Index is constructed and maintained by S&P Dow Jones Indices LLC. The Index seeks to measure the stock performance of certain U.S. companies in the consumer services sector of the U.S. equity market. Component companies include, among others, airlines, broadcasting and entertainment, apparel and broadline retailers, food and drug retailers, media agencies, publishing, gambling, hotels, restaurants and bars, and travel and tourism. The Index is published under the Bloomberg ticker symbol “DJUSCY.” The Fund will invest principally in the financial instruments set forth below. The Fund expects that its cash balances maintained in connection with the use of financial instruments will typically be held in money market instruments.Equity Securities — The Fund invests in common stock issued by public companies.Derivatives — The Fund invests in derivatives, which are financial instruments whose value is derived from the value of an underlying asset or assets, such as stocks, bonds, funds (including exchange-traded funds (“ETFs”)), interest rates or indexes. The Fund invests in derivatives as a substitute for investing directly in stocks in order to seek returns for a single day that are leveraged (1.5x) to the returns of the Index for that day. These derivatives principally include:Swap Agreements — Contracts entered into primarily with major global financial institutions for a specified period ranging from a day to more than one year. In a standard “swap” transaction, two parties agree to exchange the return (or differentials in rates of return) earned or realized on particular predetermined investments or instruments. The gross return to be exchanged or “swapped” between the parties is calculated with respect to a “notional amount,” e.g., the return on or change in value of a particular dollar amount invested in a “basket” of securities or an ETF representing a particular index.Money Market Instruments — The Fund invests in short-term cash instruments that have a remaining maturity of 397 days or less and exhibit high quality credit profiles, for example:U.S. Treasury Bills — U.S. government securities that have initial maturities of one year or less, and are supported by the full faith and credit of the U.S. government.Repurchase Agreements — Contracts in which a seller of securities, usually U.S. government securities or other highly liquid securities, agrees to buy the securities back at a specified time and price. Repurchase agreements are primarily used by the Fund as a short-term investment vehicle for cash positions.ProFund Advisors uses a mathematical approach to investing. Using this approach, ProFund Advisors determines the type, quantity and mix of investment positions that it believes, in combination, the Fund should hold to produce daily returns consistent with the Fund’s investment objective. The Fund may invest in or gain exposure to only a representative sample of the securities in the Index or to securities not contained in the Index or in financial instruments, with the intent of obtaining exposure with aggregate characteristics similar to those of a multiple of the single day returns of the Index. In managing the assets of the Fund, ProFund Advisors does not invest the assets of the Fund in securities or financial instruments based on ProFund Advisors’ view of the investment merit of a particular security, instrument, or company, nor does it conduct conventional investment research or analysis or forecast market movement or trends. The Fund seeks to remain fully invested at all times in securities and/or financial instruments that, in combination, provide leveraged exposure to the single day returns of the Index, consistent with its investment objective, without regard to market conditions, trends or direction. The Fund seeks investment results for a single day only, measured as the time the Fund calculates its NAV to the next time the Fund calculates its NAV, and not for any other period. The Fund seeks to engage in daily rebalancing to position its portfolio so that its exposure to the Index is consistent with the Fund’s daily investment objective. The time and manner in which the Fund rebalances its portfolio may vary from day to day at the discretion of ProFund Advisors, depending on market conditions and other circumstances. The Index’s movements during the day will affect whether the Fund’s portfolio needs to be rebalanced. For example, if the Index has risen on a given day, net assets of the Fund should rise. As a result, the Fund’s exposure will need to be increased. Conversely, if the Index has fallen on a given day, net assets of the Fund should fall. As a result, the Fund’s exposure will need to be decreased. Daily rebalancing and the compounding of each day’s return over time means that the return of the Fund for a period longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ in amount, and possibly even direction, from one and one-half times (1.5x) the return of the Index for the same period. The Fund will lose money if the Index’s performance is flat over time, and the Fund can lose money regardless of the performance of the Index, as a result of daily rebalancing, the Index’s volatility, compounding of each day’s return and other factors. See “Principal Risks,” below. The Fund will concentrate or focus its investments in a particular industry or group of industries to approximately the same extent the Index is concentrated or focused. As of the close of business on July 31, 2019, the Index was concentrated in the retailing industry group and was focused in the media & entertainment and consumer services industry groups. Please see “Investment Objectives, Principal Investment Strategies and Related Risks” in the Fund’s Prospectus for additional details.

Historical Stock Data for CONSUMER SERVICES ULTRASECTOR PROFUND SERVICE CLASS (CYPSX)

Date Open High Low Close Adj.Close Volume
2025-05-09 $49.34 $49.34 $49.34 $49.34 $49.34 0
2025-05-08 $49.01 $49.01 $49.01 $49.01 $49.01 0
2025-05-07 $48.16 $48.16 $48.16 $48.16 $48.16 0
2025-05-06 $47.61 $47.61 $47.61 $47.61 $47.61 0
2025-05-05 $48.23 $48.23 $48.23 $48.23 $48.23 0
2025-05-02 $49.09 $49.09 $49.09 $49.09 $49.09 0
2025-05-01 $48.00 $48.00 $48.00 $48.00 $48.00 0
2025-04-30 $47.59 $47.59 $47.59 $47.59 $47.59 0
2025-04-29 $48.25 $48.25 $48.25 $48.25 $48.25 0
2025-04-28 $47.74 $47.74 $47.74 $47.74 $47.74 0
2025-04-25 $47.73 $47.73 $47.73 $47.73 $47.73 0
2025-04-24 $46.50 $46.50 $46.50 $46.50 $46.50 0
2025-04-23 $45.17 $45.17 $45.17 $45.17 $45.17 0
2025-04-22 $43.65 $43.65 $43.65 $43.65 $43.65 0
2025-04-21 $41.72 $41.72 $41.72 $41.72 $41.72 0
2025-04-17 $43.50 $43.50 $43.50 $43.50 $43.50 0
2025-04-16 $43.06 $43.06 $43.06 $43.06 $43.06 0
2025-04-15 $44.77 $44.77 $44.77 $44.77 $44.77 0
2025-04-14 $45.26 $45.26 $45.26 $45.26 $45.26 0
2025-04-11 $45.12 $45.12 $45.12 $45.12 $45.12 0
2025-04-10 $44.51 $44.51 $44.51 $44.51 $44.51 0
2025-04-09 $47.21 $47.21 $47.21 $47.21 $47.21 0
2025-04-08 $40.60 $40.60 $40.60 $40.60 $40.60 0
2025-04-07 $42.15 $42.15 $42.15 $42.15 $42.15 0
2025-04-04 $42.93 $42.93 $42.93 $42.93 $42.93 0
2025-04-03 $45.91 $45.91 $45.91 $45.91 $45.91 0
2025-04-02 $50.46 $50.46 $50.46 $50.46 $50.46 0
2025-04-01 $49.06 $49.06 $49.06 $49.06 $49.06 0
2025-03-31 $48.29 $48.29 $48.29 $48.29 $48.29 0
2025-03-28 $48.21 $48.21 $48.21 $48.21 $48.21 0
2025-03-27 $50.51 $50.51 $50.51 $50.51 $50.51 0
2025-03-26 $50.47 $50.47 $50.47 $50.47 $50.47 0
2025-03-25 $51.52 $51.52 $51.52 $51.52 $51.52 0
2025-03-24 $50.91 $50.91 $50.91 $50.91 $50.91 0
2025-03-21 $48.17 $48.17 $48.17 $48.17 $48.17 0
2025-03-20 $47.95 $47.95 $47.95 $47.95 $47.95 0
2025-03-19 $48.12 $48.12 $48.12 $48.12 $48.12 0
2025-03-18 $46.80 $46.80 $46.80 $46.80 $46.80 0
2025-03-17 $48.09 $48.09 $48.09 $48.09 $48.09 0
2025-03-14 $48.02 $48.02 $48.02 $48.02 $48.02 0
2025-03-13 $46.58 $46.58 $46.58 $46.58 $46.58 0
2025-03-12 $48.36 $48.36 $48.36 $48.36 $48.36 0
2025-03-11 $47.98 $47.98 $47.98 $47.98 $47.98 0
2025-03-10 $48.68 $48.68 $48.68 $48.68 $48.68 0
2025-03-07 $51.46 $51.46 $51.46 $51.46 $51.46 0
2025-03-06 $51.57 $51.57 $51.57 $51.57 $51.57 0
2025-03-05 $53.61 $53.61 $53.61 $53.61 $53.61 0
2025-03-04 $52.42 $52.42 $52.42 $52.42 $52.42 0
2025-03-03 $53.86 $53.86 $53.86 $53.86 $53.86 0
2025-02-28 $55.42 $55.42 $55.42 $55.42 $55.42 0
2025-02-27 $54.08 $54.08 $54.08 $54.08 $54.08 0
2025-02-26 $55.31 $55.31 $55.31 $55.31 $55.31 0
2025-02-25 $55.65 $55.65 $55.65 $55.65 $55.65 0
2025-02-24 $56.08 $56.08 $56.08 $56.08 $56.08 0
2025-02-21 $56.47 $56.47 $56.47 $56.47 $56.47 0
2025-02-20 $58.75 $58.75 $58.75 $58.75 $58.75 0
2025-02-19 $59.55 $59.55 $59.55 $59.55 $59.55 0
2025-02-18 $59.60 $59.60 $59.60 $59.60 $59.60 0
2025-02-14 $60.22 $60.22 $60.22 $60.22 $60.22 0
2025-02-13 $59.99 $59.99 $59.99 $59.99 $59.99 0
2025-02-12 $58.63 $58.63 $58.63 $58.63 $58.63 0
2025-02-11 $58.62 $58.62 $58.62 $58.62 $58.62 0
2025-02-10 $59.66 $59.66 $59.66 $59.66 $59.66 0
2025-02-07 $59.38 $59.38 $59.38 $59.38 $59.38 0
2025-02-06 $61.16 $61.16 $61.16 $61.16 $61.16 0
2025-02-05 $60.83 $60.83 $60.83 $60.83 $60.83 0
2025-02-04 $61.90 $61.90 $61.90 $61.90 $61.90 0
2025-02-03 $60.82 $60.82 $60.82 $60.82 $60.82 0
2025-01-31 $62.12 $62.12 $62.12 $62.12 $62.12 0
2025-01-30 $62.53 $62.53 $62.53 $62.53 $62.53 0
2025-01-29 $61.65 $61.65 $61.65 $61.65 $61.65 0
2025-01-28 $61.90 $61.90 $61.90 $61.90 $61.90 0
2025-01-27 $61.78 $61.78 $61.78 $61.78 $61.78 0
2025-01-24 $61.33 $61.33 $61.33 $61.33 $61.33 0
2025-01-23 $61.87 $61.87 $61.87 $61.87 $61.87 0
2025-01-22 $61.34 $61.34 $61.34 $61.34 $61.34 0
2025-01-21 $61.71 $61.71 $61.71 $61.71 $61.71 0
2025-01-17 $61.03 $61.03 $61.03 $61.03 $61.03 0
2025-01-16 $59.80 $59.80 $59.80 $59.80 $59.80 0
2025-01-15 $60.29 $60.29 $60.29 $60.29 $60.29 0
2025-01-14 $58.09 $58.09 $58.09 $58.09 $58.09 0
2025-01-13 $58.27 $58.27 $58.27 $58.27 $58.27 0
2025-01-10 $57.82 $57.82 $57.82 $57.82 $57.82 0
2025-01-08 $58.71 $58.71 $58.71 $58.71 $58.71 0
2025-01-07 $58.44 $58.44 $58.44 $58.44 $58.44 0
2025-01-06 $60.20 $60.20 $60.20 $60.20 $60.20 0
2025-01-03 $59.89 $59.89 $59.89 $59.89 $59.89 0
2025-01-02 $58.07 $58.07 $58.07 $58.07 $58.07 0
2024-12-31 $59.24 $59.24 $59.24 $59.24 $59.24 0
2024-12-30 $59.94 $59.94 $59.94 $59.94 $59.94 0
2024-12-27 $61.42 $61.42 $61.42 $61.42 $61.42 0
2024-12-26 $63.02 $63.02 $63.02 $63.02 $63.02 0
2024-12-24 $63.44 $63.44 $63.44 $63.44 $63.44 0
2024-12-23 $61.26 $61.26 $61.26 $61.26 $61.26 0
2024-12-20 $60.61 $60.61 $60.61 $60.61 $60.61 0
2024-12-19 $60.81 $60.81 $60.81 $60.81 $60.81 0
2024-12-18 $60.91 $60.91 $60.91 $60.91 $60.91 0
2024-12-17 $65.38 $65.38 $65.38 $65.38 $65.38 0
2024-12-16 $65.06 $65.06 $65.06 $65.06 $65.06 0
2024-12-13 $63.81 $63.81 $63.81 $63.81 $63.81 0
2024-12-12 $63.41 $63.41 $63.41 $63.41 $63.41 0
2024-12-11 $64.24 $64.24 $64.24 $64.24 $64.24 0
2024-12-10 $62.57 $62.57 $62.57 $62.57 $62.57 0
2024-12-09 $62.42 $62.42 $62.42 $62.42 $62.42 0
2024-12-06 $62.79 $62.79 $62.79 $62.79 $62.79 0
2024-12-05 $60.16 $60.16 $60.16 $60.16 $60.16 0
2024-12-04 $60.16 $60.16 $60.16 $60.16 $60.16 0
2024-12-03 $59.34 $59.34 $59.34 $59.34 $59.34 0
2024-12-02 $59.42 $59.42 $59.42 $59.42 $59.42 0
2024-11-29 $58.61 $58.61 $58.61 $58.61 $58.61 0
2024-11-27 $57.77 $57.77 $57.77 $57.77 $57.77 0
2024-11-26 $58.23 $58.23 $58.23 $58.23 $58.23 0
2024-11-25 $57.88 $57.88 $57.88 $57.88 $57.88 0
2024-11-22 $56.05 $56.05 $56.05 $56.05 $56.05 0
2024-11-21 $55.86 $55.86 $55.86 $55.86 $55.86 0
2024-11-20 $55.73 $55.73 $55.73 $55.73 $55.73 0
2024-11-19 $56.11 $56.11 $56.11 $56.11 $56.11 0
2024-11-18 $56.04 $56.04 $56.04 $56.04 $56.04 0
2024-11-15 $55.30 $55.30 $55.30 $55.30 $55.30 0
2024-11-14 $56.05 $56.05 $56.05 $56.05 $56.05 0
2024-11-13 $57.24 $57.24 $57.24 $57.24 $57.24 0
2024-11-12 $56.55 $56.55 $56.55 $56.55 $56.55 0
2024-11-11 $57.69 $57.69 $57.69 $57.69 $57.69 0
2024-11-08 $56.02 $56.02 $56.02 $56.02 $56.02 0
2024-11-07 $54.88 $54.88 $54.88 $54.88 $54.88 0
2024-11-06 $53.87 $53.87 $53.87 $53.87 $53.87 0
2024-11-05 $51.37 $51.37 $51.37 $51.37 $51.37 0
2024-11-04 $50.07 $50.07 $50.07 $50.07 $50.07 0
2024-11-01 $48.69 $48.69 $48.69 $48.69 $48.69 0
2024-10-31 $49.20 $49.20 $49.20 $49.20 $49.20 0
2024-10-30 $50.30 $50.30 $50.30 $50.30 $50.30 0
2024-10-29 $50.44 $50.44 $50.44 $50.44 $50.44 0
2024-10-28 $50.82 $50.82 $50.82 $50.82 $50.82 0
2024-10-25 $50.71 $50.71 $50.71 $50.71 $50.71 0
2024-10-24 $50.45 $50.45 $50.45 $50.45 $50.45 0
2024-10-23 $48.19 $48.19 $48.19 $48.19 $48.19 0
2024-10-22 $49.36 $49.36 $49.36 $49.36 $49.36 0
2024-10-21 $49.67 $49.67 $49.67 $49.67 $49.67 0
2024-10-18 $50.28 $50.28 $50.28 $50.28 $50.28 0
2024-10-17 $49.98 $49.98 $49.98 $49.98 $49.98 0
2024-10-16 $50.04 $50.04 $50.04 $50.04 $50.04 0
2024-10-15 $49.68 $49.68 $49.68 $49.68 $49.68 0
2024-10-14 $49.52 $49.52 $49.52 $49.52 $49.52 0
2024-10-11 $49.22 $49.22 $49.22 $49.22 $49.22 0
2024-10-10 $49.56 $49.56 $49.56 $49.56 $49.56 0
2024-10-09 $49.92 $49.92 $49.92 $49.92 $49.92 0
2024-10-08 $49.41 $49.41 $49.41 $49.41 $49.41 0
2024-10-07 $48.69 $48.69 $48.69 $48.69 $48.69 0
2024-10-04 $49.91 $49.91 $49.91 $49.91 $49.91 0
2024-10-03 $48.92 $48.92 $48.92 $48.92 $48.92 0
2024-10-02 $49.80 $49.80 $49.80 $49.80 $49.80 0
2024-10-01 $50.44 $50.44 $50.44 $50.44 $50.44 0
2024-09-30 $50.81 $50.81 $50.81 $50.81 $50.81 0
2024-09-27 $51.00 $51.00 $51.00 $51.00 $51.00 0
2024-09-26 $50.86 $50.86 $50.86 $50.86 $50.86 0
2024-09-25 $50.55 $50.55 $50.55 $50.55 $50.55 0
2024-09-24 $50.82 $50.82 $50.82 $50.82 $50.82 0
2024-09-23 $50.17 $50.17 $50.17 $50.17 $50.17 0
2024-09-20 $49.32 $49.32 $49.32 $49.32 $49.32 0
2024-09-19 $49.50 $49.50 $49.50 $49.50 $49.50 0
2024-09-18 $47.86 $47.86 $47.86 $47.86 $47.86 0
2024-09-17 $48.00 $48.00 $48.00 $48.00 $48.00 0
2024-09-16 $47.63 $47.63 $47.63 $47.63 $47.63 0
2024-09-13 $47.79 $47.79 $47.79 $47.79 $47.79 0
2024-09-12 $47.31 $47.31 $47.31 $47.31 $47.31 0
2024-09-11 $46.55 $46.55 $46.55 $46.55 $46.55 0
2024-09-10 $45.86 $45.86 $45.86 $45.86 $45.86 0
2024-09-09 $45.07 $45.07 $45.07 $45.07 $45.07 0
2024-09-06 $44.11 $44.11 $44.11 $44.11 $44.11 0
2024-09-05 $45.91 $45.91 $45.91 $45.91 $45.91 0
2024-09-04 $45.15 $45.15 $45.15 $45.15 $45.15 0
2024-09-03 $44.95 $44.95 $44.95 $44.95 $44.95 0
2024-08-30 $45.94 $45.94 $45.94 $45.94 $45.94 0
2024-08-29 $44.90 $44.90 $44.90 $44.90 $44.90 0
2024-08-28 $44.82 $44.82 $44.82 $44.82 $44.82 0
2024-08-27 $45.50 $45.50 $45.50 $45.50 $45.50 0
2024-08-26 $45.69 $45.69 $45.69 $45.69 $45.69 0
2024-08-23 $46.26 $46.26 $46.26 $46.26 $46.26 0
2024-08-22 $44.93 $44.93 $44.93 $44.93 $44.93 0
2024-08-21 $46.18 $46.18 $46.18 $46.18 $46.18 0
2024-08-20 $45.29 $45.29 $45.29 $45.29 $45.29 0
2024-08-19 $45.36 $45.36 $45.36 $45.36 $45.36 0
2024-08-16 $44.56 $44.56 $44.56 $44.56 $44.56 0
2024-08-15 $44.41 $44.41 $44.41 $44.41 $44.41 0
2024-08-14 $42.39 $42.39 $42.39 $42.39 $42.39 0
2024-08-13 $42.71 $42.71 $42.71 $42.71 $42.71 0
2024-08-12 $41.16 $41.16 $41.16 $41.16 $41.16 0
2024-08-09 $41.24 $41.24 $41.24 $41.24 $41.24 0
2024-08-08 $41.24 $41.24 $41.24 $41.24 $41.24 0
2024-08-07 $39.92 $39.92 $39.92 $39.92 $39.92 0
2024-08-06 $41.08 $41.08 $41.08 $41.08 $41.08 0
2024-08-05 $40.38 $40.38 $40.38 $40.38 $40.38 0
2024-08-02 $42.20 $42.20 $42.20 $42.20 $42.20 0
2024-08-01 $44.67 $44.67 $44.67 $44.67 $44.67 0
2024-07-31 $46.36 $46.36 $46.36 $46.36 $46.36 0
2024-07-30 $45.33 $45.33 $45.33 $45.33 $45.33 0
2024-07-29 $45.67 $45.67 $45.67 $45.67 $45.67 0
2024-07-26 $44.60 $44.60 $44.60 $44.60 $44.60 0
2024-07-25 $43.87 $43.87 $43.87 $43.87 $43.87 0
2024-07-24 $44.14 $44.14 $44.14 $44.14 $44.14 0
2024-07-23 $47.04 $47.04 $47.04 $47.04 $47.04 0
2024-07-22 $47.37 $47.37 $47.37 $47.37 $47.37 0
2024-07-19 $46.59 $46.59 $46.59 $46.59 $46.59 0
2024-07-18 $47.24 $47.24 $47.24 $47.24 $47.24 0
2024-07-17 $48.02 $48.02 $48.02 $48.02 $48.02 0
2024-07-16 $49.21 $49.21 $49.21 $49.21 $49.21 0
2024-07-15 $47.91 $47.91 $47.91 $47.91 $47.91 0
2024-07-12 $48.05 $48.05 $48.05 $48.05 $48.05 0
2024-07-11 $47.15 $47.15 $47.15 $47.15 $47.15 0
2024-07-10 $48.07 $48.07 $48.07 $48.07 $48.07 0
2024-07-09 $47.54 $47.54 $47.54 $47.54 $47.54 0
2024-07-08 $47.32 $47.32 $47.32 $47.32 $47.32 0
2024-07-05 $47.28 $47.28 $47.28 $47.28 $47.28 0
2024-07-03 $46.76 $46.76 $46.76 $46.76 $46.76 0
2024-07-02 $46.29 $46.29 $46.29 $46.29 $46.29 0
2024-07-01 $45.01 $45.01 $45.01 $45.01 $45.01 0
2024-06-28 $44.76 $44.76 $44.76 $44.76 $44.76 0
2024-06-27 $45.53 $45.53 $45.53 $45.53 $45.53 0
2024-06-26 $45.15 $45.15 $45.15 $45.15 $45.15 0
2024-06-25 $44.15 $44.15 $44.15 $44.15 $44.15 0
2024-06-24 $44.45 $44.45 $44.45 $44.45 $44.45 0
2024-06-21 $44.79 $44.79 $44.79 $44.79 $44.79 0
2024-06-20 $44.21 $44.21 $44.21 $44.21 $44.21 0
2024-06-18 $44.12 $44.12 $44.12 $44.12 $44.12 0
2024-06-17 $44.36 $44.36 $44.36 $44.36 $44.36 0
2024-06-14 $43.27 $43.27 $43.27 $43.27 $43.27 0
2024-06-13 $43.80 $43.80 $43.80 $43.80 $43.80 0
2024-06-12 $43.73 $43.73 $43.73 $43.73 $43.73 0
2024-06-11 $43.04 $43.04 $43.04 $43.04 $43.04 0
2024-06-10 $43.23 $43.23 $43.23 $43.23 $43.23 0
2024-06-07 $43.05 $43.05 $43.05 $43.05 $43.05 0
2024-06-06 $43.31 $43.31 $43.31 $43.31 $43.31 0
2024-06-05 $42.85 $42.85 $42.85 $42.85 $42.85 0
2024-06-04 $42.47 $42.47 $42.47 $42.47 $42.47 0
2024-06-03 $42.43 $42.43 $42.43 $42.43 $42.43 0
2024-05-31 $42.46 $42.46 $42.46 $42.46 $42.46 0
2024-05-30 $42.14 $42.14 $42.14 $42.14 $42.14 0
2024-05-29 $41.76 $41.76 $41.76 $41.76 $41.76 0
2024-05-28 $42.18 $42.18 $42.18 $42.18 $42.18 0
2024-05-24 $42.38 $42.38 $42.38 $42.38 $42.38 0
2024-05-23 $41.77 $41.77 $41.77 $41.77 $41.77 0
2024-05-22 $42.79 $42.79 $42.79 $42.79 $42.79 0
2024-05-21 $43.47 $43.47 $43.47 $43.47 $43.47 0
2024-05-20 $43.06 $43.06 $43.06 $43.06 $43.06 0
2024-05-17 $43.55 $43.55 $43.55 $43.55 $43.55 0
2024-05-16 $43.25 $43.25 $43.25 $43.25 $43.25 0
2024-05-15 $43.67 $43.67 $43.67 $43.67 $43.67 0
2024-05-14 $43.59 $43.59 $43.59 $43.59 $43.59 0
2024-05-13 $43.29 $43.29 $43.29 $43.29 $43.29 0
2024-05-10 $43.40 $43.40 $43.40 $43.40 $43.40 0
2024-05-09 $43.76 $43.76 $43.76 $43.76 $43.76 0
2024-05-08 $43.32 $43.32 $43.32 $43.32 $43.32 0
2024-05-07 $43.60 $43.60 $43.60 $43.60 $43.60 0
2024-05-06 $44.05 $44.05 $44.05 $44.05 $44.05 0
2024-05-03 $43.40 $43.40 $43.40 $43.40 $43.40 0
2024-05-02 $42.95 $42.95 $42.95 $42.95 $42.95 0
2024-05-01 $42.16 $42.16 $42.16 $42.16 $42.16 0
2024-04-30 $42.50 $42.50 $42.50 $42.50 $42.50 0
2024-04-29 $44.19 $44.19 $44.19 $44.19 $44.19 0
2024-04-26 $42.73 $42.73 $42.73 $42.73 $42.73 0
2024-04-25 $42.18 $42.18 $42.18 $42.18 $42.18 0
2024-04-24 $42.12 $42.12 $42.12 $42.12 $42.12 0
2024-04-23 $41.52 $41.52 $41.52 $41.52 $41.52 0
2024-04-22 $40.80 $40.80 $40.80 $40.80 $40.80 0
2024-04-19 $40.53 $40.53 $40.53 $40.53 $40.53 0
2024-04-18 $41.10 $41.10 $41.10 $41.10 $41.10 0
2024-04-17 $41.49 $41.49 $41.49 $41.49 $41.49 0
2024-04-16 $41.79 $41.79 $41.79 $41.79 $41.79 0
2024-04-15 $42.17 $42.17 $42.17 $42.17 $42.17 0
2024-04-12 $43.28 $43.28 $43.28 $43.28 $43.28 0
2024-04-11 $44.38 $44.38 $44.38 $44.38 $44.38 0
2024-04-10 $43.87 $43.87 $43.87 $43.87 $43.87 0
2024-04-09 $44.88 $44.88 $44.88 $44.88 $44.88 0
2024-04-08 $44.55 $44.55 $44.55 $44.55 $44.55 0
2024-04-05 $43.99 $43.99 $43.99 $43.99 $43.99 0
2024-04-04 $43.62 $43.62 $43.62 $43.62 $43.62 0
2024-04-03 $44.37 $44.37 $44.37 $44.37 $44.37 0
2024-04-02 $44.33 $44.33 $44.33 $44.33 $44.33 0
2024-04-01 $45.36 $45.36 $45.36 $45.36 $45.36 0
2024-03-28 $45.94 $45.94 $45.94 $45.94 $45.94 0
2024-03-27 $46.11 $46.11 $46.11 $46.11 $46.11 0
2024-03-26 $45.33 $45.33 $45.33 $45.33 $45.33 0
2024-03-25 $45.26 $45.26 $45.26 $45.26 $45.26 0
2024-03-22 $45.52 $45.52 $45.52 $45.52 $45.52 0
2024-03-21 $46.12 $46.12 $46.12 $46.12 $46.12 0
2024-03-20 $45.73 $45.73 $45.73 $45.73 $45.73 0
2024-03-19 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-03-18 $44.16 $44.16 $44.16 $44.16 $44.16 0
2024-03-15 $43.69 $43.69 $43.69 $43.69 $43.69 0
2024-03-14 $44.33 $44.33 $44.33 $44.33 $44.33 0
2024-03-13 $44.79 $44.79 $44.79 $44.79 $44.79 0
2024-03-12 $44.93 $44.93 $44.93 $44.93 $44.93 0
2024-03-11 $44.38 $44.38 $44.38 $44.38 $44.38 0
2024-03-08 $44.57 $44.57 $44.57 $44.57 $44.57 0
2024-03-07 $44.85 $44.85 $44.85 $44.85 $44.85 0
2024-03-06 $44.35 $44.35 $44.35 $44.35 $44.35 0
2024-03-05 $44.59 $44.59 $44.59 $44.59 $44.59 0
2024-03-04 $45.43 $45.43 $45.43 $45.43 $45.43 0
2024-03-01 $46.42 $46.42 $46.42 $46.42 $46.42 0
2024-02-29 $46.22 $46.22 $46.22 $46.22 $46.22 0
2024-02-28 $45.71 $45.71 $45.71 $45.71 $45.71 0
2024-02-27 $45.45 $45.45 $45.45 $45.45 $45.45 0
2024-02-26 $45.23 $45.23 $45.23 $45.23 $45.23 0
2024-02-23 $45.07 $45.07 $45.07 $45.07 $45.07 0
2024-02-22 $45.39 $45.39 $45.39 $45.39 $45.39 0
2024-02-21 $44.09 $44.09 $44.09 $44.09 $44.09 0
2024-02-20 $43.63 $43.63 $43.63 $43.63 $43.63 0
2024-02-16 $44.30 $44.30 $44.30 $44.30 $44.30 0
2024-02-15 $44.65 $44.65 $44.65 $44.65 $44.65 0
2024-02-14 $43.91 $43.91 $43.91 $43.91 $43.91 0
2024-02-13 $43.27 $43.27 $43.27 $43.27 $43.27 0
2024-02-12 $44.57 $44.57 $44.57 $44.57 $44.57 0
2024-02-09 $44.66 $44.66 $44.66 $44.66 $44.66 0
2024-02-08 $44.18 $44.18 $44.18 $44.18 $44.18 0
2024-02-07 $43.91 $43.91 $43.91 $43.91 $43.91 0
2024-02-06 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-02-05 $42.82 $42.82 $42.82 $42.82 $42.82 0
2024-02-02 $43.73 $43.73 $43.73 $43.73 $43.73 0
2024-02-01 $42.60 $42.60 $42.60 $42.60 $42.60 0
2024-01-31 $41.44 $41.44 $41.44 $41.44 $41.44 0
2024-01-30 $42.60 $42.60 $42.60 $42.60 $42.60 0
2024-01-29 $42.64 $42.64 $42.64 $42.64 $42.64 0
2024-01-26 $41.77 $41.77 $41.77 $41.77 $41.77 0
2024-01-25 $41.47 $41.47 $41.47 $41.47 $41.47 0
2024-01-24 $42.27 $42.27 $42.27 $42.27 $42.27 0
2024-01-23 $42.50 $42.50 $42.50 $42.50 $42.50 0
2024-01-22 $42.65 $42.65 $42.65 $42.65 $42.65 0
2024-01-19 $42.96 $42.96 $42.96 $42.96 $42.96 0
2024-01-18 $42.35 $42.35 $42.35 $42.35 $42.35 0
2024-01-17 $42.01 $42.01 $42.01 $42.01 $42.01 0
2024-01-16 $42.60 $42.60 $42.60 $42.60 $42.60 0
2024-01-12 $42.70 $42.70 $42.70 $42.70 $42.70 0
2024-01-11 $43.48 $43.48 $43.48 $43.48 $43.48 0
2024-01-10 $43.58 $43.58 $43.58 $43.58 $43.58 0
2024-01-09 $43.08 $43.08 $43.08 $43.08 $43.08 0
2024-01-08 $43.31 $43.31 $43.31 $43.31 $43.31 0
2024-01-05 $42.28 $42.28 $42.28 $42.28 $42.28 0
2024-01-04 $42.14 $42.14 $42.14 $42.14 $42.14 0
2024-01-03 $42.63 $42.63 $42.63 $42.63 $42.63 0
2024-01-02 $43.96 $43.96 $43.96 $43.96 $43.96 0
2023-12-29 $44.60 $44.60 $44.60 $44.60 $44.60 0
2023-12-28 $45.01 $45.01 $45.01 $45.01 $45.01 0
2023-12-27 $45.34 $45.34 $45.34 $45.34 $45.34 0
2023-12-26 $45.14 $45.14 $45.14 $45.14 $45.14 0
2023-12-22 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-12-21 $45.39 $45.39 $45.39 $45.39 $45.39 0
2023-12-20 $44.40 $44.40 $44.40 $44.40 $44.40 0
2023-12-19 $45.66 $45.66 $45.66 $45.66 $45.66 0
2023-12-18 $45.11 $45.11 $45.11 $45.11 $45.11 0
2023-12-15 $44.78 $44.78 $44.78 $44.78 $44.78 0
2023-12-14 $44.60 $44.60 $44.60 $44.60 $44.60 0
2023-12-13 $43.74 $43.74 $43.74 $43.74 $43.74 0
2023-12-12 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-12-11 $42.69 $42.69 $42.69 $42.69 $42.69 0
2023-12-08 $42.55 $42.55 $42.55 $42.55 $42.55 0
2023-12-07 $42.26 $42.26 $42.26 $42.26 $42.26 0
2023-12-06 $41.75 $41.75 $41.75 $41.75 $41.75 0
2023-12-05 $41.65 $41.65 $41.65 $41.65 $41.65 0
2023-12-04 $41.57 $41.57 $41.57 $41.57 $41.57 0
2023-12-01 $41.82 $41.82 $41.82 $41.82 $41.82 0
2023-11-30 $40.98 $40.98 $40.98 $40.98 $40.98 0
2023-11-29 $41.08 $41.08 $41.08 $41.08 $41.08 0
2023-11-28 $41.26 $41.26 $41.26 $41.26 $41.26 0
2023-11-27 $40.88 $40.88 $40.88 $40.88 $40.88 0
2023-11-24 $40.83 $40.83 $40.83 $40.83 $40.83 0
2023-11-22 $40.76 $40.76 $40.76 $40.76 $40.76 0
2023-11-21 $40.59 $40.59 $40.59 $40.59 $40.59 0
2023-11-20 $40.74 $40.74 $40.74 $40.74 $40.74 0
2023-11-17 $40.46 $40.46 $40.46 $40.46 $40.46 0
2023-11-16 $40.09 $40.09 $40.09 $40.09 $40.09 0
2023-11-15 $40.71 $40.71 $40.71 $40.71 $40.71 0
2023-11-14 $40.64 $40.64 $40.64 $40.64 $40.64 0
2023-11-13 $38.69 $38.69 $38.69 $38.69 $38.69 0
2023-11-10 $38.45 $38.45 $38.45 $38.45 $38.45 0
2023-11-09 $37.55 $37.55 $37.55 $37.55 $37.55 0
2023-11-08 $38.61 $38.61 $38.61 $38.61 $38.61 0
2023-11-07 $38.76 $38.76 $38.76 $38.76 $38.76 0
2023-11-06 $38.13 $38.13 $38.13 $38.13 $38.13 0
2023-11-03 $38.09 $38.09 $38.09 $38.09 $38.09 0
2023-11-02 $37.29 $37.29 $37.29 $37.29 $37.29 0
2023-11-01 $35.91 $35.91 $35.91 $35.91 $35.91 0
2023-10-31 $35.26 $35.26 $35.26 $35.26 $35.26 0
2023-10-30 $34.87 $34.87 $34.87 $34.87 $34.87 0
2023-10-27 $34.41 $34.41 $34.41 $34.41 $34.41 0
2023-10-26 $33.88 $33.88 $33.88 $33.88 $33.88 0
2023-10-25 $34.70 $34.70 $34.70 $34.70 $34.70 0
2023-10-24 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-10-23 $35.25 $35.25 $35.25 $35.25 $35.25 0
2023-10-20 $35.20 $35.20 $35.20 $35.20 $35.20 0
2023-10-19 $36.06 $36.06 $36.06 $36.06 $36.06 0
2023-10-18 $37.48 $37.48 $37.48 $37.48 $37.48 0
2023-10-17 $38.84 $38.84 $38.84 $38.84 $38.84 0
2023-10-16 $38.72 $38.72 $38.72 $38.72 $38.72 0
2023-10-13 $37.83 $37.83 $37.83 $37.83 $37.83 0
2023-10-12 $38.67 $38.67 $38.67 $38.67 $38.67 0
2023-10-11 $39.33 $39.33 $39.33 $39.33 $39.33 0
2023-10-10 $39.13 $39.13 $39.13 $39.13 $39.13 0
2023-10-09 $38.50 $38.50 $38.50 $38.50 $38.50 0
2023-10-06 $38.44 $38.44 $38.44 $38.44 $38.44 0
2023-10-05 $38.08 $38.08 $38.08 $38.08 $38.08 0
2023-10-04 $38.39 $38.39 $38.39 $38.39 $38.39 0
2023-10-03 $37.27 $37.27 $37.27 $37.27 $37.27 0
2023-10-02 $38.70 $38.70 $38.70 $38.70 $38.70 0
2023-09-29 $38.64 $38.64 $38.64 $38.64 $38.64 0
2023-09-28 $38.34 $38.34 $38.34 $38.34 $38.34 0
2023-09-27 $37.72 $37.72 $37.72 $37.72 $37.72 0
2023-09-26 $37.95 $37.95 $37.95 $37.95 $37.95 0
2023-09-25 $39.01 $39.01 $39.01 $39.01 $39.01 0
2023-09-22 $38.70 $38.70 $38.70 $38.70 $38.70 0
2023-09-21 $39.27 $39.27 $39.27 $39.27 $39.27 0
2023-09-20 $40.96 $40.96 $40.96 $40.96 $40.96 0
2023-09-19 $41.59 $41.59 $41.59 $41.59 $41.59 0
2023-09-18 $41.92 $41.92 $41.92 $41.92 $41.92 0
2023-09-15 $42.61 $42.61 $42.61 $42.61 $42.61 0
2023-09-14 $43.74 $43.74 $43.74 $43.74 $43.74 0
2023-09-13 $43.11 $43.11 $43.11 $43.11 $43.11 0
2023-09-12 $42.66 $42.66 $42.66 $42.66 $42.66 0
2023-09-11 $43.21 $43.21 $43.21 $43.21 $43.21 0
2023-09-08 $41.52 $41.52 $41.52 $41.52 $41.52 0
2023-09-07 $41.52 $41.52 $41.52 $41.52 $41.52 0
2023-09-06 $41.33 $41.33 $41.33 $41.33 $41.33 0
2023-09-05 $41.91 $41.91 $41.91 $41.91 $41.91 0
2023-09-01 $41.95 $41.95 $41.95 $41.95 $41.95 0
2023-08-31 $42.33 $42.33 $42.33 $42.33 $42.33 0
2023-08-30 $42.10 $42.10 $42.10 $42.10 $42.10 0
2023-08-29 $41.85 $41.85 $41.85 $41.85 $41.85 0
2023-08-28 $40.35 $40.35 $40.35 $40.35 $40.35 0
2023-08-25 $40.11 $40.11 $40.11 $40.11 $40.11 0
2023-08-24 $39.46 $39.46 $39.46 $39.46 $39.46 0
2023-08-23 $40.66 $40.66 $40.66 $40.66 $40.66 0
2023-08-22 $40.17 $40.17 $40.17 $40.17 $40.17 0
2023-08-21 $40.10 $40.10 $40.10 $40.10 $40.10 0
2023-08-18 $39.42 $39.42 $39.42 $39.42 $39.42 0
2023-08-17 $39.59 $39.59 $39.59 $39.59 $39.59 0
2023-08-16 $40.61 $40.61 $40.61 $40.61 $40.61 0
2023-08-15 $41.38 $41.38 $41.38 $41.38 $41.38 0
2023-08-14 $42.27 $42.27 $42.27 $42.27 $42.27 0
2023-08-11 $42.10 $42.10 $42.10 $42.10 $42.10 0
2023-08-10 $42.33 $42.33 $42.33 $42.33 $42.33 0
2023-08-09 $42.19 $42.19 $42.19 $42.19 $42.19 0
2023-08-08 $42.96 $42.96 $42.96 $42.96 $42.96 0
2023-08-07 $43.49 $43.49 $43.49 $43.49 $43.49 0
2023-08-04 $42.84 $42.84 $42.84 $42.84 $42.84 0
2023-08-03 $41.96 $41.96 $41.96 $41.96 $41.96 0
2023-08-02 $41.80 $41.80 $41.80 $41.80 $41.80 0
2023-08-01 $42.96 $42.96 $42.96 $42.96 $42.96 0
2023-07-31 $43.69 $43.69 $43.69 $43.69 $43.69 0
2023-07-28 $43.39 $43.39 $43.39 $43.39 $43.39 0
2023-07-27 $42.28 $42.28 $42.28 $42.28 $42.28 0
2023-07-26 $42.95 $42.95 $42.95 $42.95 $42.95 0
2023-07-25 $42.98 $42.98 $42.98 $42.98 $42.98 0
2023-07-24 $43.14 $43.14 $43.14 $43.14 $43.14 0
2023-07-21 $42.76 $42.76 $42.76 $42.76 $42.76 0
2023-07-20 $42.73 $42.73 $42.73 $42.73 $42.73 0
2023-07-19 $45.03 $45.03 $45.03 $45.03 $45.03 0
2023-07-18 $44.79 $44.79 $44.79 $44.79 $44.79 0
2023-07-17 $44.55 $44.55 $44.55 $44.55 $44.55 0
2023-07-14 $44.28 $44.28 $44.28 $44.28 $44.28 0
2023-07-13 $44.13 $44.13 $44.13 $44.13 $44.13 0
2023-07-12 $43.50 $43.50 $43.50 $43.50 $43.50 0
2023-07-11 $42.94 $42.94 $42.94 $42.94 $42.94 0
2023-07-10 $42.42 $42.42 $42.42 $42.42 $42.42 0
2023-07-07 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-07-06 $42.19 $42.19 $42.19 $42.19 $42.19 0
2023-07-05 $43.25 $43.25 $43.25 $43.25 $43.25 0
2023-07-03 $43.24 $43.24 $43.24 $43.24 $43.24 0
2023-06-30 $42.51 $42.51 $42.51 $42.51 $42.51 0
2023-06-29 $41.69 $41.69 $41.69 $41.69 $41.69 0
2023-06-28 $41.62 $41.62 $41.62 $41.62 $41.62 0
2023-06-27 $41.39 $41.39 $41.39 $41.39 $41.39 0
2023-06-26 $40.11 $40.11 $40.11 $40.11 $40.11 0
2023-06-23 $40.92 $40.92 $40.92 $40.92 $40.92 0
2023-06-22 $41.65 $41.65 $41.65 $41.65 $41.65 0
2023-06-21 $40.87 $40.87 $40.87 $40.87 $40.87 0
2023-06-20 $41.62 $41.62 $41.62 $41.62 $41.62 0
2023-06-16 $41.19 $41.19 $41.19 $41.19 $41.19 0
2023-06-15 $41.28 $41.28 $41.28 $41.28 $41.28 0
2023-06-14 $40.86 $40.86 $40.86 $40.86 $40.86 0
2023-06-13 $40.93 $40.93 $40.93 $40.93 $40.93 0
2023-06-12 $40.29 $40.29 $40.29 $40.29 $40.29 0
2023-06-09 $39.31 $39.31 $39.31 $39.31 $39.31 0
2023-06-08 $39.03 $39.03 $39.03 $39.03 $39.03 0
2023-06-07 $38.18 $38.18 $38.18 $38.18 $38.18 0
2023-06-06 $38.59 $38.59 $38.59 $38.59 $38.59 0
2023-06-05 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-06-02 $37.83 $37.83 $37.83 $37.83 $37.83 0
2023-06-01 $36.56 $36.56 $36.56 $36.56 $36.56 0
2023-05-31 $35.93 $35.93 $35.93 $35.93 $35.93 0
2023-05-30 $36.41 $36.41 $36.41 $36.41 $36.41 0
2023-05-26 $36.04 $36.04 $36.04 $36.04 $36.04 0
2023-05-25 $34.86 $34.86 $34.86 $34.86 $34.86 0
2023-05-24 $35.10 $35.10 $35.10 $35.10 $35.10 0
2023-05-23 $35.29 $35.29 $35.29 $35.29 $35.29 0
2023-05-22 $35.79 $35.79 $35.79 $35.79 $35.79 0
2023-05-19 $35.98 $35.98 $35.98 $35.98 $35.98 0
2023-05-18 $36.43 $36.43 $36.43 $36.43 $36.43 0
2023-05-17 $35.62 $35.62 $35.62 $35.62 $35.62 0
2023-05-16 $34.55 $34.55 $34.55 $34.55 $34.55 0
2023-05-15 $34.75 $34.75 $34.75 $34.75 $34.75 0
2023-05-12 $34.72 $34.72 $34.72 $34.72 $34.72 0
2023-05-11 $35.17 $35.17 $35.17 $35.17 $35.17 0
2023-05-10 $34.91 $34.91 $34.91 $34.91 $34.91 0
2023-05-09 $34.66 $34.66 $34.66 $34.66 $34.66 0
2023-05-08 $34.68 $34.68 $34.68 $34.68 $34.68 0
2023-05-05 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-05-04 $33.51 $33.51 $33.51 $33.51 $33.51 0
2023-05-03 $33.91 $33.91 $33.91 $33.91 $33.91 0
2023-05-02 $34.31 $34.31 $34.31 $34.31 $34.31 0
2023-05-01 $34.27 $34.27 $34.27 $34.27 $34.27 0
2023-04-28 $34.79 $34.79 $34.79 $34.79 $34.79 0
2023-04-27 $34.69 $34.69 $34.69 $34.69 $34.69 0
2023-04-26 $33.36 $33.36 $33.36 $33.36 $33.36 0
2023-04-25 $33.63 $33.63 $33.63 $33.63 $33.63 0
2023-04-24 $34.65 $34.65 $34.65 $34.65 $34.65 0
2023-04-21 $34.69 $34.69 $34.69 $34.69 $34.69 0
2023-04-20 $34.12 $34.12 $34.12 $34.12 $34.12 0
2023-04-19 $34.93 $34.93 $34.93 $34.93 $34.93 0
2023-04-18 $34.98 $34.98 $34.98 $34.98 $34.98 0
2023-04-17 $34.90 $34.90 $34.90 $34.90 $34.90 0
2023-04-14 $34.55 $34.55 $34.55 $34.55 $34.55 0
2023-04-13 $34.48 $34.48 $34.48 $34.48 $34.48 0
2023-04-12 $33.39 $33.39 $33.39 $33.39 $33.39 0
2023-04-11 $34.18 $34.18 $34.18 $34.18 $34.18 0
2023-04-10 $34.11 $34.11 $34.11 $34.11 $34.11 0
2023-04-06 $33.90 $33.90 $33.90 $33.90 $33.90 0
2023-04-05 $33.91 $33.91 $33.91 $33.91 $33.91 0
2023-04-04 $34.98 $34.98 $34.98 $34.98 $34.98 0
2023-04-03 $35.07 $35.07 $35.07 $35.07 $35.07 0
2023-03-31 $35.58 $35.58 $35.58 $35.58 $35.58 0
2023-03-30 $34.21 $34.21 $34.21 $34.21 $34.21 0
2023-03-29 $33.77 $33.77 $33.77 $33.77 $33.77 0
2023-03-28 $32.85 $32.85 $32.85 $32.85 $32.85 0
2023-03-27 $32.90 $32.90 $32.90 $32.90 $32.90 0
2023-03-24 $32.82 $32.82 $32.82 $32.82 $32.82 0
2023-03-23 $33.01 $33.01 $33.01 $33.01 $33.01 0
2023-03-22 $33.05 $33.05 $33.05 $33.05 $33.05 0
2023-03-21 $34.19 $34.19 $34.19 $34.19 $34.19 0
2023-03-20 $32.85 $32.85 $32.85 $32.85 $32.85 0
2023-03-17 $32.65 $32.65 $32.65 $32.65 $32.65 0
2023-03-16 $33.12 $33.12 $33.12 $33.12 $33.12 0
2023-03-15 $32.34 $32.34 $32.34 $32.34 $32.34 0
2023-03-14 $32.25 $32.25 $32.25 $32.25 $32.25 0
2023-03-13 $31.75 $31.75 $31.75 $31.75 $31.75 0
2023-03-10 $31.81 $31.81 $31.81 $31.81 $31.81 0
2023-03-09 $32.47 $32.47 $32.47 $32.47 $32.47 0
2023-03-08 $33.53 $33.53 $33.53 $33.53 $33.53 0
2023-03-07 $33.47 $33.47 $33.47 $33.47 $33.47 0
2023-03-06 $33.97 $33.97 $33.97 $33.97 $33.97 0
2023-03-03 $34.18 $34.18 $34.18 $34.18 $34.18 0
2023-03-02 $33.47 $33.47 $33.47 $33.47 $33.47 0
2023-03-01 $33.11 $33.11 $33.11 $33.11 $33.11 0
2023-02-28 $33.76 $33.76 $33.76 $33.76 $33.76 0
2023-02-27 $33.82 $33.82 $33.82 $33.82 $33.82 0
2023-02-24 $33.67 $33.67 $33.67 $33.67 $33.67 0
2023-02-23 $34.39 $34.39 $34.39 $34.39 $34.39 0
2023-02-22 $34.59 $34.59 $34.59 $34.59 $34.59 0
2023-02-21 $34.52 $34.52 $34.52 $34.52 $34.52 0
2023-02-17 $35.92 $35.92 $35.92 $35.92 $35.92 0
2023-02-16 $36.15 $36.15 $36.15 $36.15 $36.15 0
2023-02-15 $36.94 $36.94 $36.94 $36.94 $36.94 0
2023-02-14 $36.21 $36.21 $36.21 $36.21 $36.21 0
2023-02-13 $36.12 $36.12 $36.12 $36.12 $36.12 0
2023-02-10 $35.27 $35.27 $35.27 $35.27 $35.27 0
2023-02-09 $35.64 $35.64 $35.64 $35.64 $35.64 0
2023-02-08 $36.18 $36.18 $36.18 $36.18 $36.18 0
2023-02-07 $36.79 $36.79 $36.79 $36.79 $36.79 0
2023-02-06 $36.69 $36.69 $36.69 $36.69 $36.69 0
2023-02-03 $36.97 $36.97 $36.97 $36.97 $36.97 0
2023-02-02 $38.66 $38.66 $38.66 $38.66 $38.66 0
2023-02-01 $37.21 $37.21 $37.21 $37.21 $37.21 0
2023-01-31 $36.40 $36.40 $36.40 $36.40 $36.40 0
2023-01-30 $35.56 $35.56 $35.56 $35.56 $35.56 0
2023-01-27 $36.15 $36.15 $36.15 $36.15 $36.15 0
2023-01-26 $35.78 $35.78 $35.78 $35.78 $35.78 0
2023-01-25 $35.34 $35.34 $35.34 $35.34 $35.34 0
2023-01-24 $34.95 $34.95 $34.95 $34.95 $34.95 0
2023-01-23 $35.06 $35.06 $35.06 $35.06 $35.06 0
2023-01-20 $34.46 $34.46 $34.46 $34.46 $34.46 0
2023-01-19 $33.18 $33.18 $33.18 $33.18 $33.18 0
2023-01-18 $33.94 $33.94 $33.94 $33.94 $33.94 0
2023-01-17 $34.63 $34.63 $34.63 $34.63 $34.63 0
2023-01-13 $34.92 $34.92 $34.92 $34.92 $34.92 0
2023-01-12 $34.38 $34.38 $34.38 $34.38 $34.38 0
2023-01-11 $34.15 $34.15 $34.15 $34.15 $34.15 0
2023-01-10 $33.17 $33.17 $33.17 $33.17 $33.17 0
2023-01-09 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-01-06 $32.47 $32.47 $32.47 $32.47 $32.47 0
2023-01-05 $31.27 $31.27 $31.27 $31.27 $31.27 0
2023-01-04 $31.58 $31.58 $31.58 $31.58 $31.58 0
2023-01-03 $30.92 $30.92 $30.92 $30.92 $30.92 0
2022-12-30 $30.67 $30.67 $30.67 $30.67 $30.67 0
2022-12-29 $30.81 $30.81 $30.81 $30.81 $30.81 0
2022-12-28 $29.98 $29.98 $29.98 $29.98 $29.98 0
2022-12-27 $30.60 $30.60 $30.60 $30.60 $30.60 0
2022-12-23 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-12-22 $30.54 $30.54 $30.54 $30.54 $30.54 0
2022-12-21 $31.20 $31.20 $31.20 $31.20 $31.20 0
2022-12-20 $30.67 $30.67 $30.67 $30.67 $30.67 0
2022-12-19 $30.58 $30.58 $30.58 $30.58 $30.58 0
2022-12-16 $31.43 $31.43 $31.43 $31.43 $31.43 0
2022-12-15 $31.89 $31.89 $31.89 $31.89 $31.89 0
2022-12-14 $33.27 $33.27 $33.27 $33.27 $33.27 0
2022-12-13 $33.65 $33.65 $33.65 $33.65 $33.65 0
2022-12-12 $33.39 $33.39 $33.39 $33.39 $33.39 0
2022-12-09 $32.72 $32.72 $32.72 $32.72 $32.72 0
2022-12-08 $33.04 $33.04 $33.04 $33.04 $33.04 0
2022-12-07 $32.57 $32.57 $32.57 $32.57 $32.57 0
2022-12-06 $32.67 $32.67 $32.67 $32.67 $32.67 0
2022-12-05 $33.59 $33.59 $33.59 $33.59 $33.59 0
2022-12-02 $34.76 $34.76 $34.76 $34.76 $34.76 0
2022-12-01 $34.87 $34.87 $34.87 $34.87 $34.87 0
2022-11-30 $35.11 $35.11 $35.11 $35.11 $35.11 0
2022-11-29 $33.66 $33.66 $33.66 $33.66 $33.66 0
2022-11-28 $33.83 $33.83 $33.83 $33.83 $33.83 0
2022-11-25 $34.19 $34.19 $34.19 $34.19 $34.19 0
2022-11-23 $34.19 $34.19 $34.19 $34.19 $34.19 0
2022-11-22 $33.88 $33.88 $33.88 $33.88 $33.88 0
2022-11-21 $33.33 $33.33 $33.33 $33.33 $33.33 0
2022-11-18 $33.45 $33.45 $33.45 $33.45 $33.45 0
2022-11-17 $33.34 $33.34 $33.34 $33.34 $33.34 0
2022-11-16 $33.93 $33.93 $33.93 $33.93 $33.93 0
2022-11-15 $34.42 $34.42 $34.42 $34.42 $34.42 0
2022-11-14 $33.59 $33.59 $33.59 $33.59 $33.59 0
2022-11-11 $34.21 $34.21 $34.21 $34.21 $34.21 0
2022-11-10 $33.09 $33.09 $33.09 $33.09 $33.09 0
2022-11-09 $30.13 $30.13 $30.13 $30.13 $30.13 0
2022-11-08 $31.40 $31.40 $31.40 $31.40 $31.40 0
2022-11-07 $31.27 $31.27 $31.27 $31.27 $31.27 0
2022-11-04 $31.08 $31.08 $31.08 $31.08 $31.08 0
2022-11-03 $30.70 $30.70 $30.70 $30.70 $30.70 0
2022-11-02 $31.21 $31.21 $31.21 $31.21 $31.21 0
2022-11-01 $32.90 $32.90 $32.90 $32.90 $32.90 0
2022-10-31 $33.50 $33.50 $33.50 $33.50 $33.50 0
2022-10-28 $33.90 $33.90 $33.90 $33.90 $33.90 0
2022-10-27 $33.91 $33.91 $33.91 $33.91 $33.91 0
2022-10-26 $34.25 $34.25 $34.25 $34.25 $34.25 0
2022-10-25 $34.79 $34.79 $34.79 $34.79 $34.79 0
2022-10-24 $33.92 $33.92 $33.92 $33.92 $33.92 0
2022-10-21 $33.50 $33.50 $33.50 $33.50 $33.50 0
2022-10-20 $32.20 $32.20 $32.20 $32.20 $32.20 0
2022-10-19 $32.48 $32.48 $32.48 $32.48 $32.48 0
2022-10-18 $32.89 $32.89 $32.89 $32.89 $32.89 0
2022-10-17 $32.10 $32.10 $32.10 $32.10 $32.10 0
2022-10-14 $30.57 $30.57 $30.57 $30.57 $30.57 0
2022-10-13 $31.90 $31.90 $31.90 $31.90 $31.90 0
2022-10-12 $31.31 $31.31 $31.31 $31.31 $31.31 0
2022-10-11 $31.19 $31.19 $31.19 $31.19 $31.19 0
2022-10-10 $31.51 $31.51 $31.51 $31.51 $31.51 0
2022-10-07 $31.72 $31.72 $31.72 $31.72 $31.72 0
2022-10-06 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-10-05 $33.54 $33.54 $33.54 $33.54 $33.54 0
2022-10-04 $33.68 $33.68 $33.68 $33.68 $33.68 0
2022-10-03 $32.04 $32.04 $32.04 $32.04 $32.04 0
2022-09-30 $30.97 $30.97 $30.97 $30.97 $30.97 0
2022-09-29 $31.72 $31.72 $31.72 $31.72 $31.72 0
2022-09-28 $32.86 $32.86 $32.86 $32.86 $32.86 0
2022-09-27 $31.36 $31.36 $31.36 $31.36 $31.36 0
2022-09-26 $31.45 $31.45 $31.45 $31.45 $31.45 0
2022-09-23 $31.63 $31.63 $31.63 $31.63 $31.63 0
2022-09-22 $32.63 $32.63 $32.63 $32.63 $32.63 0
2022-09-21 $33.59 $33.59 $33.59 $33.59 $33.59 0
2022-09-20 $34.78 $34.78 $34.78 $34.78 $34.78 0
2022-09-19 $35.60 $35.60 $35.60 $35.60 $35.60 0
2022-09-16 $35.14 $35.14 $35.14 $35.14 $35.14 0
2022-09-15 $35.70 $35.70 $35.70 $35.70 $35.70 0
2022-09-14 $36.09 $36.09 $36.09 $36.09 $36.09 0
2022-09-13 $35.65 $35.65 $35.65 $35.65 $35.65 0
2022-09-12 $38.61 $38.61 $38.61 $38.61 $38.61 0
2022-09-09 $37.98 $37.98 $37.98 $37.98 $37.98 0
2022-09-08 $36.99 $36.99 $36.99 $36.99 $36.99 0
2022-09-07 $36.77 $36.77 $36.77 $36.77 $36.77 0
2022-09-06 $35.29 $35.29 $35.29 $35.29 $35.29 0
2022-09-02 $35.76 $35.76 $35.76 $35.76 $35.76 0
2022-09-01 $36.20 $36.20 $36.20 $36.20 $36.20 0
2022-08-31 $35.70 $35.70 $35.70 $35.70 $35.70 0
2022-08-30 $36.05 $36.05 $36.05 $36.05 $36.05 0
2022-08-29 $36.57 $36.57 $36.57 $36.57 $36.57 0
2022-08-26 $36.80 $36.80 $36.80 $36.80 $36.80 0
2022-08-25 $39.00 $39.00 $39.00 $39.00 $39.00 0
2022-08-24 $38.15 $38.15 $38.15 $38.15 $38.15 0
2022-08-23 $37.89 $37.89 $37.89 $37.89 $37.89 0
2022-08-22 $38.06 $38.06 $38.06 $38.06 $38.06 0
2022-08-19 $39.80 $39.80 $39.80 $39.80 $39.80 0
2022-08-18 $40.99 $40.99 $40.99 $40.99 $40.99 0
2022-08-17 $41.03 $41.03 $41.03 $41.03 $41.03 0
2022-08-16 $41.88 $41.88 $41.88 $41.88 $41.88 0
2022-08-15 $40.94 $40.94 $40.94 $40.94 $40.94 0
2022-08-12 $40.73 $40.73 $40.73 $40.73 $40.73 0
2022-08-11 $39.67 $39.67 $39.67 $39.67 $39.67 0
2022-08-10 $38.21 $38.21 $38.21 $38.21 $38.21 0
2022-08-09 $38.21 $38.21 $38.21 $38.21 $38.21 0
2022-08-08 $38.93 $38.93 $38.93 $38.93 $38.93 0
2022-08-05 $38.73 $38.73 $38.73 $38.73 $38.73 0
2022-08-04 $39.04 $39.04 $39.04 $39.04 $39.04 0
2022-08-03 $38.73 $38.73 $38.73 $38.73 $38.73 0
2022-08-02 $37.44 $37.44 $37.44 $37.44 $37.44 0
2022-08-01 $37.68 $37.68 $37.68 $37.68 $37.68 0
2022-07-29 $37.32 $37.32 $37.32 $37.32 $37.32 0
2022-07-28 $35.93 $35.93 $35.93 $35.93 $35.93 0
2022-07-27 $35.59 $35.59 $35.59 $35.59 $35.59 0
2022-07-26 $33.99 $33.99 $33.99 $33.99 $33.99 0
2022-07-25 $35.62 $35.62 $35.62 $35.62 $35.62 0
2022-07-22 $35.93 $35.93 $35.93 $35.93 $35.93 0
2022-07-21 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-07-20 $36.06 $36.06 $36.06 $36.06 $36.06 0
2022-07-19 $34.99 $34.99 $34.99 $34.99 $34.99 0
2022-07-18 $33.58 $33.58 $33.58 $33.58 $33.58 0
2022-07-15 $33.48 $33.48 $33.48 $33.48 $33.48 0
2022-07-14 $32.38 $32.38 $32.38 $32.38 $32.38 0
2022-07-13 $32.40 $32.40 $32.40 $32.40 $32.40 0
2022-07-12 $32.18 $32.18 $32.18 $32.18 $32.18 0
2022-07-11 $32.39 $32.39 $32.39 $32.39 $32.39 0
2022-07-08 $33.31 $33.31 $33.31 $33.31 $33.31 0
2022-07-07 $33.56 $33.56 $33.56 $33.56 $33.56 0
2022-07-06 $32.79 $32.79 $32.79 $32.79 $32.79 0
2022-07-05 $32.93 $32.93 $32.93 $32.93 $32.93 0
2022-07-01 $32.06 $32.06 $32.06 $32.06 $32.06 0
2022-06-30 $31.09 $31.09 $31.09 $31.09 $31.09 0
2022-06-29 $31.67 $31.67 $31.67 $31.67 $31.67 0
2022-06-28 $31.61 $31.61 $31.61 $31.61 $31.61 0
2022-06-27 $33.20 $33.20 $33.20 $33.20 $33.20 0
2022-06-24 $33.69 $33.69 $33.69 $33.69 $33.69 0
2022-06-23 $32.10 $32.10 $32.10 $32.10 $32.10 0
2022-06-22 $31.26 $31.26 $31.26 $31.26 $31.26 0
2022-06-21 $31.24 $31.24 $31.24 $31.24 $31.24 0
2022-06-17 $30.68 $30.68 $30.68 $30.68 $30.68 0
2022-06-16 $30.15 $30.15 $30.15 $30.15 $30.15 0
2022-06-15 $31.89 $31.89 $31.89 $31.89 $31.89 0
2022-06-14 $30.80 $30.80 $30.80 $30.80 $30.80 0
2022-06-13 $31.14 $31.14 $31.14 $31.14 $31.14 0
2022-06-10 $33.24 $33.24 $33.24 $33.24 $33.24 0
2022-06-09 $35.17 $35.17 $35.17 $35.17 $35.17 0
2022-06-08 $36.38 $36.38 $36.38 $36.38 $36.38 0
2022-06-07 $36.85 $36.85 $36.85 $36.85 $36.85 0
2022-06-06 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-06-03 $36.74 $36.74 $36.74 $36.74 $36.74 0
2022-06-02 $37.65 $37.65 $37.65 $37.65 $37.65 0
2022-06-01 $36.22 $36.22 $36.22 $36.22 $36.22 0
2022-05-31 $36.80 $36.80 $36.80 $36.80 $36.80 0
2022-05-27 $36.59 $36.59 $36.59 $36.59 $36.59 0
2022-05-26 $35.29 $35.29 $35.29 $35.29 $35.29 0
2022-05-25 $33.39 $33.39 $33.39 $33.39 $33.39 0
2022-05-24 $32.27 $32.27 $32.27 $32.27 $32.27 0
2022-05-23 $33.19 $33.19 $33.19 $33.19 $33.19 0
2022-05-20 $32.73 $32.73 $32.73 $32.73 $32.73 0
2022-05-19 $33.04 $33.04 $33.04 $33.04 $33.04 0
2022-05-18 $32.94 $32.94 $32.94 $32.94 $32.94 0
2022-05-17 $36.34 $36.34 $36.34 $36.34 $36.34 0
2022-05-16 $35.53 $35.53 $35.53 $35.53 $35.53 0
2022-05-13 $36.15 $36.15 $36.15 $36.15 $36.15 0
2022-05-12 $34.50 $34.50 $34.50 $34.50 $34.50 0
2022-05-11 $33.92 $33.92 $33.92 $33.92 $33.92 0
2022-05-10 $35.18 $35.18 $35.18 $35.18 $35.18 0
2022-05-09 $35.31 $35.31 $35.31 $35.31 $35.31 0
2022-05-06 $37.04 $37.04 $37.04 $37.04 $37.04 0
2022-05-05 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-05-04 $40.81 $40.81 $40.81 $40.81 $40.81 0
2022-05-03 $39.46 $39.46 $39.46 $39.46 $39.46 0
2022-05-02 $39.76 $39.76 $39.76 $39.76 $39.76 0
2022-04-29 $39.29 $39.29 $39.29 $39.29 $39.29 0
2022-04-28 $43.30 $43.30 $43.30 $43.30 $43.30 0
2022-04-27 $41.97 $41.97 $41.97 $41.97 $41.97 0
2022-04-26 $42.25 $42.25 $42.25 $42.25 $42.25 0
2022-04-25 $44.38 $44.38 $44.38 $44.38 $44.38 0
2022-04-22 $43.75 $43.75 $43.75 $43.75 $43.75 0
2022-04-21 $45.57 $45.57 $45.57 $45.57 $45.57 0
2022-04-20 $47.11 $47.11 $47.11 $47.11 $47.11 0
2022-04-19 $48.44 $48.44 $48.44 $48.44 $48.44 0
2022-04-18 $46.46 $46.46 $46.46 $46.46 $46.46 0
2022-04-14 $46.88 $46.88 $46.88 $46.88 $46.88 0
2022-04-13 $47.71 $47.71 $47.71 $47.71 $47.71 0
2022-04-12 $46.09 $46.09 $46.09 $46.09 $46.09 0
2022-04-11 $46.26 $46.26 $46.26 $46.26 $46.26 0
2022-04-08 $47.07 $47.07 $47.07 $47.07 $47.07 0
2022-04-07 $47.35 $47.35 $47.35 $47.35 $47.35 0
2022-04-06 $47.20 $47.20 $47.20 $47.20 $47.20 0
2022-04-05 $48.40 $48.40 $48.40 $48.40 $48.40 0
2022-04-04 $49.49 $49.49 $49.49 $49.49 $49.49 0
2022-04-01 $48.44 $48.44 $48.44 $48.44 $48.44 0
2022-03-31 $48.25 $48.25 $48.25 $48.25 $48.25 0
2022-03-30 $49.52 $49.52 $49.52 $49.52 $49.52 0
2022-03-29 $50.56 $50.56 $50.56 $50.56 $50.56 0
2022-03-28 $49.34 $49.34 $49.34 $49.34 $49.34 0
2022-03-25 $48.37 $48.37 $48.37 $48.37 $48.37 0
2022-03-24 $48.41 $48.41 $48.41 $48.41 $48.41 0
2022-03-23 $47.83 $47.83 $47.83 $47.83 $47.83 0
2022-03-22 $48.94 $48.94 $48.94 $48.94 $48.94 0
2022-03-21 $48.00 $48.00 $48.00 $48.00 $48.00 0
2022-03-18 $48.91 $48.91 $48.91 $48.91 $48.91 0
2022-03-17 $47.80 $47.80 $47.80 $47.80 $47.80 0
2022-03-16 $46.82 $46.82 $46.82 $46.82 $46.82 0
2022-03-15 $44.96 $44.96 $44.96 $44.96 $44.96 0
2022-03-14 $43.01 $43.01 $43.01 $43.01 $43.01 0
2022-03-11 $43.69 $43.69 $43.69 $43.69 $43.69 0
2022-03-10 $44.50 $44.50 $44.50 $44.50 $44.50 0
2022-03-09 $43.55 $43.55 $43.55 $43.55 $43.55 0
2022-03-08 $42.08 $42.08 $42.08 $42.08 $42.08 0
2022-03-07 $42.20 $42.20 $42.20 $42.20 $42.20 0
2022-03-04 $45.14 $45.14 $45.14 $45.14 $45.14 0
2022-03-03 $46.24 $46.24 $46.24 $46.24 $46.24 0
2022-03-02 $47.28 $47.28 $47.28 $47.28 $47.28 0
2022-03-01 $46.34 $46.34 $46.34 $46.34 $46.34 0
2022-02-28 $47.16 $47.16 $47.16 $47.16 $47.16 0
2022-02-25 $47.45 $47.45 $47.45 $47.45 $47.45 0
2022-02-24 $46.20 $46.20 $46.20 $46.20 $46.20 0
2022-02-23 $44.58 $44.58 $44.58 $44.58 $44.58 0
2022-02-22 $46.47 $46.47 $46.47 $46.47 $46.47 0
2022-02-18 $48.15 $48.15 $48.15 $48.15 $48.15 0
2022-02-17 $48.66 $48.66 $48.66 $48.66 $48.66 0
2022-02-16 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-02-15 $50.01 $50.01 $50.01 $50.01 $50.01 0
2022-02-14 $48.75 $48.75 $48.75 $48.75 $48.75 0
2022-02-11 $48.70 $48.70 $48.70 $48.70 $48.70 0
2022-02-10 $50.43 $50.43 $50.43 $50.43 $50.43 0
2022-02-09 $51.37 $51.37 $51.37 $51.37 $51.37 0
2022-02-08 $50.31 $50.31 $50.31 $50.31 $50.31 0
2022-02-07 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-02-04 $49.17 $49.17 $49.17 $49.17 $49.17 0
2022-02-03 $46.90 $46.90 $46.90 $46.90 $46.90 0
2022-02-02 $49.24 $49.24 $49.24 $49.24 $49.24 0
2022-02-01 $49.58 $49.58 $49.58 $49.58 $49.58 0
2022-01-31 $48.74 $48.74 $48.74 $48.74 $48.74 0
2022-01-28 $46.80 $46.80 $46.80 $46.80 $46.80 0
2022-01-27 $45.10 $45.10 $45.10 $45.10 $45.10 0
2022-01-26 $45.13 $45.13 $45.13 $45.13 $45.13 0
2022-01-25 $45.83 $45.83 $45.83 $45.83 $45.83 0
2022-01-24 $47.25 $47.25 $47.25 $47.25 $47.25 0
2022-01-21 $46.25 $46.25 $46.25 $46.25 $46.25 0
2022-01-20 $48.80 $48.80 $48.80 $48.80 $48.80 0
2022-01-19 $50.24 $50.24 $50.24 $50.24 $50.24 0
2022-01-18 $50.91 $50.91 $50.91 $50.91 $50.91 0
2022-01-14 $52.55 $52.55 $52.55 $52.55 $52.55 0
2022-01-13 $53.28 $53.28 $53.28 $53.28 $53.28 0
2022-01-12 $54.10 $54.10 $54.10 $54.10 $54.10 0
2022-01-11 $54.28 $54.28 $54.28 $54.28 $54.28 0
2022-01-10 $53.44 $53.44 $53.44 $53.44 $53.44 0
2022-01-07 $54.26 $54.26 $54.26 $54.26 $54.26 0
2022-01-06 $54.90 $54.90 $54.90 $54.90 $54.90 0
2022-01-05 $54.95 $54.95 $54.95 $54.95 $54.95 0
2022-01-04 $56.63 $56.63 $56.63 $56.63 $56.63 0
2022-01-03 $57.13 $57.13 $57.13 $57.13 $57.13 0
2021-12-31 $56.59 $56.59 $56.59 $56.59 $56.59 0
2021-12-30 $56.86 $56.86 $56.86 $56.86 $56.86 0
2021-12-29 $56.80 $56.80 $56.80 $56.80 $56.80 0
2021-12-28 $56.75 $56.75 $56.75 $56.75 $56.75 0
2021-12-27 $56.48 $56.48 $56.48 $56.48 $56.48 0
2021-12-23 $56.21 $56.21 $56.21 $56.21 $56.21 0
2021-12-22 $55.75 $55.75 $55.75 $55.75 $55.75 0
2021-12-21 $55.21 $55.21 $55.21 $55.21 $55.21 0
2021-12-20 $53.59 $53.59 $53.59 $53.59 $53.59 0
2021-12-17 $54.34 $54.34 $54.34 $54.34 $54.34 0
2021-12-16 $54.43 $54.43 $54.43 $54.43 $54.43 0
2021-12-15 $55.76 $55.76 $55.76 $55.76 $55.76 0
2021-12-14 $60.45 $60.45 $60.45 $60.45 $49.17 0
2021-12-13 $60.75 $60.75 $60.75 $60.75 $49.41 0
2021-12-10 $62.28 $62.28 $62.28 $62.28 $50.66 0
2021-12-09 $62.05 $62.05 $62.05 $62.05 $50.47 0
2021-12-08 $63.06 $63.06 $63.06 $63.06 $51.29 0
2021-12-07 $62.96 $62.96 $62.96 $62.96 $51.21 0
2021-12-06 $61.81 $61.81 $61.81 $61.81 $50.28 0
2021-12-03 $60.18 $60.18 $60.18 $60.18 $48.95 0
2021-12-02 $60.91 $60.91 $60.91 $60.91 $49.54 0
2021-12-01 $59.26 $59.26 $59.26 $59.26 $48.20 0
2021-11-30 $61.20 $61.20 $61.20 $61.20 $49.78 0
2021-11-29 $63.22 $63.22 $63.22 $63.22 $51.42 0
2021-11-26 $62.64 $62.64 $62.64 $62.64 $50.95 0
2021-11-24 $64.73 $64.73 $64.73 $64.73 $52.65 0
2021-11-23 $64.60 $64.60 $64.60 $64.60 $52.55 0
2021-11-22 $64.53 $64.53 $64.53 $64.53 $52.49 0
2021-11-19 $65.55 $65.55 $65.55 $65.55 $53.32 0
2021-11-18 $66.23 $66.23 $66.23 $66.23 $53.87 0
2021-11-17 $65.22 $65.22 $65.22 $65.22 $53.05 0
2021-11-16 $65.55 $65.55 $65.55 $65.55 $53.32 0
2021-11-15 $65.03 $65.03 $65.03 $65.03 $52.90 0
2021-11-12 $64.82 $64.82 $64.82 $64.82 $52.73 0
2021-11-11 $63.98 $63.98 $63.98 $63.98 $52.04 0
2021-11-10 $64.58 $64.58 $64.58 $64.58 $52.53 0
2021-11-09 $65.92 $65.92 $65.92 $65.92 $53.62 0
2021-11-08 $65.34 $65.34 $65.34 $65.34 $53.15 0
2021-11-05 $65.84 $65.84 $65.84 $65.84 $53.55 0
2021-11-04 $64.62 $64.62 $64.62 $64.62 $52.56 0
2021-11-03 $64.01 $64.01 $64.01 $64.01 $52.07 0
2021-11-02 $62.79 $62.79 $62.79 $62.79 $51.07 0
2021-11-01 $62.91 $62.91 $62.91 $62.91 $51.17 0
2021-10-29 $62.69 $62.69 $62.69 $62.69 $50.99 0
2021-10-28 $63.37 $63.37 $63.37 $63.37 $51.55 0
2021-10-27 $62.71 $62.71 $62.71 $62.71 $51.01 0
2021-10-26 $63.16 $63.16 $63.16 $63.16 $51.37 0
2021-10-25 $62.99 $62.99 $62.99 $62.99 $51.24 0
2021-10-22 $62.76 $62.76 $62.76 $62.76 $51.05 0
2021-10-21 $63.58 $63.58 $63.58 $63.58 $51.72 0
2021-10-20 $62.77 $62.77 $62.77 $62.77 $51.06 0
2021-10-19 $63.05 $63.05 $63.05 $63.05 $51.29 0
2021-10-18 $62.93 $62.93 $62.93 $62.93 $51.19 0
2021-10-15 $62.35 $62.35 $62.35 $62.35 $50.72 0
2021-10-14 $61.40 $61.40 $61.40 $61.40 $49.94 0
2021-10-13 $60.40 $60.40 $60.40 $60.40 $49.13 0
2021-10-12 $60.08 $60.08 $60.08 $60.08 $48.87 0
2021-10-11 $59.93 $59.93 $59.93 $59.93 $48.75 0
2021-10-08 $60.82 $60.82 $60.82 $60.82 $49.47 0
2021-10-07 $61.50 $61.50 $61.50 $61.50 $50.02 0
2021-10-06 $60.54 $60.54 $60.54 $60.54 $49.24 0
2021-10-05 $60.12 $60.12 $60.12 $60.12 $48.90 0
2021-10-04 $59.44 $59.44 $59.44 $59.44 $48.35 0
2021-10-01 $60.88 $60.88 $60.88 $60.88 $49.52 0
2021-09-30 $59.87 $59.87 $59.87 $59.87 $48.70 0
2021-09-29 $61.06 $61.06 $61.06 $61.06 $49.67 0
2021-09-28 $60.97 $60.97 $60.97 $60.97 $49.59 0
2021-09-27 $62.96 $62.96 $62.96 $62.96 $51.21 0
2021-09-24 $62.90 $62.90 $62.90 $62.90 $51.16 0
2021-09-23 $62.54 $62.54 $62.54 $62.54 $50.87 0
2021-09-22 $61.68 $61.68 $61.68 $61.68 $50.17 0
2021-09-21 $60.60 $60.60 $60.60 $60.60 $49.29 0
2021-09-20 $60.79 $60.79 $60.79 $60.79 $49.45 0
2021-09-17 $62.97 $62.97 $62.97 $62.97 $51.22 0
2021-09-16 $62.97 $62.97 $62.97 $62.97 $51.22 0
2021-09-15 $62.44 $62.44 $62.44 $62.44 $50.79 0
2021-09-14 $61.86 $61.86 $61.86 $61.86 $50.32 0
2021-09-13 $62.82 $62.82 $62.82 $62.82 $51.10 0
2021-09-10 $62.70 $62.70 $62.70 $62.70 $51.00 0
2021-09-09 $63.22 $63.22 $63.22 $63.22 $51.42 0
2021-09-08 $63.55 $63.55 $63.55 $63.55 $51.69 0
2021-09-07 $63.40 $63.40 $63.40 $63.40 $51.57 0
2021-09-03 $63.37 $63.37 $63.37 $63.37 $51.55 0
2021-09-02 $63.47 $63.47 $63.47 $63.47 $51.63 0
2021-09-01 $63.36 $63.36 $63.36 $63.36 $51.54 0
2021-08-31 $63.06 $63.06 $63.06 $63.06 $51.29 0
2021-08-30 $62.49 $62.49 $62.49 $62.49 $50.83 0
2021-08-27 $62.00 $62.00 $62.00 $62.00 $50.43 0
2021-08-26 $61.26 $61.26 $61.26 $61.26 $49.83 0
2021-08-25 $61.86 $61.86 $61.86 $61.86 $50.32 0
2021-08-24 $61.61 $61.61 $61.61 $61.61 $50.11 0
2021-08-23 $61.15 $61.15 $61.15 $61.15 $49.74 0
2021-08-20 $60.28 $60.28 $60.28 $60.28 $49.03 0
2021-08-19 $59.44 $59.44 $59.44 $59.44 $48.35 0
2021-08-18 $59.50 $59.50 $59.50 $59.50 $48.40 0
2021-08-17 $59.87 $59.87 $59.87 $59.87 $48.70 0
2021-08-16 $61.22 $61.22 $61.22 $61.22 $49.80 0
2021-08-13 $61.12 $61.12 $61.12 $61.12 $49.72 0
2021-08-12 $61.28 $61.28 $61.28 $61.28 $49.85 0
2021-08-11 $61.43 $61.43 $61.43 $61.43 $49.97 0
2021-08-10 $61.19 $61.19 $61.19 $61.19 $49.77 0
2021-08-09 $60.82 $60.82 $60.82 $60.82 $49.47 0
2021-08-06 $61.18 $61.18 $61.18 $61.18 $49.76 0
2021-08-05 $61.55 $61.55 $61.55 $61.55 $50.07 0
2021-08-04 $60.42 $60.42 $60.42 $60.42 $49.15 0
2021-08-03 $61.03 $61.03 $61.03 $61.03 $49.64 0
2021-08-02 $60.59 $60.59 $60.59 $60.59 $49.28 0
2021-07-30 $60.86 $60.86 $60.86 $60.86 $49.50 0
2021-07-29 $63.14 $63.14 $63.14 $63.14 $51.36 0
2021-07-28 $63.22 $63.22 $63.22 $63.22 $51.42 0
2021-07-27 $63.46 $63.46 $63.46 $63.46 $51.62 0
2021-07-26 $64.27 $64.27 $64.27 $64.27 $52.28 0
2021-07-23 $63.71 $63.71 $63.71 $63.71 $51.82 0
2021-07-22 $62.75 $62.75 $62.75 $62.75 $51.04 0
2021-07-21 $62.34 $62.34 $62.34 $62.34 $50.71 0
2021-07-20 $61.64 $61.64 $61.64 $61.64 $50.14 0
2021-07-19 $60.25 $60.25 $60.25 $60.25 $49.01 0
2021-07-16 $61.33 $61.33 $61.33 $61.33 $49.89 0
2021-07-15 $62.48 $62.48 $62.48 $62.48 $50.82 0
2021-07-14 $62.94 $62.94 $62.94 $62.94 $51.20 0
2021-07-13 $62.92 $62.92 $62.92 $62.92 $51.18 0
2021-07-12 $63.81 $63.81 $63.81 $63.81 $51.90 0
2021-07-09 $63.67 $63.67 $63.67 $63.67 $51.79 0
2021-07-08 $62.77 $62.77 $62.77 $62.77 $51.06 0
2021-07-07 $63.05 $63.05 $63.05 $63.05 $51.29 0
2021-07-06 $62.99 $62.99 $62.99 $62.99 $51.24 0
2021-07-02 $62.31 $62.31 $62.31 $62.31 $50.68 0
2021-07-01 $61.45 $61.45 $61.45 $61.45 $49.98 0
2021-06-30 $61.09 $61.09 $61.09 $61.09 $49.69 0
2021-06-29 $60.82 $60.82 $60.82 $60.82 $49.47 0
2021-06-28 $60.87 $60.87 $60.87 $60.87 $49.51 0
2021-06-25 $60.95 $60.95 $60.95 $60.95 $49.58 0
2021-06-24 $60.79 $60.79 $60.79 $60.79 $49.45 0
2021-06-23 $60.73 $60.73 $60.73 $60.73 $49.40 0
2021-06-22 $60.76 $60.76 $60.76 $60.76 $49.42 0
2021-06-21 $59.87 $59.87 $59.87 $59.87 $48.70 0
2021-06-18 $59.26 $59.26 $59.26 $59.26 $48.20 0
2021-06-17 $59.88 $59.88 $59.88 $59.88 $48.71 0
2021-06-16 $59.33 $59.33 $59.33 $59.33 $48.26 0
2021-06-15 $59.51 $59.51 $59.51 $59.51 $48.41 0
2021-06-14 $59.93 $59.93 $59.93 $59.93 $48.75 0
2021-06-11 $59.72 $59.72 $59.72 $59.72 $48.58 0
2021-06-10 $59.31 $59.31 $59.31 $59.31 $48.24 0
2021-06-09 $58.65 $58.65 $58.65 $58.65 $47.71 0
2021-06-08 $59.01 $59.01 $59.01 $59.01 $48.00 0
2021-06-07 $58.40 $58.40 $58.40 $58.40 $47.50 0
2021-06-04 $58.50 $58.50 $58.50 $58.50 $47.58 0
2021-06-03 $58.04 $58.04 $58.04 $58.04 $47.21 0
2021-06-02 $59.00 $59.00 $59.00 $59.00 $47.99 0
2021-06-01 $59.09 $59.09 $59.09 $59.09 $48.06 0
2021-05-28 $59.29 $59.29 $59.29 $59.29 $48.23 0
2021-05-27 $59.46 $59.46 $59.46 $59.46 $48.37 0
2021-05-26 $59.37 $59.37 $59.37 $59.37 $48.29 0
2021-05-25 $58.91 $58.91 $58.91 $58.91 $47.92 0
2021-05-24 $58.68 $58.68 $58.68 $58.68 $47.73 0
2021-05-21 $57.99 $57.99 $57.99 $57.99 $47.17 0
2021-05-20 $58.38 $58.38 $58.38 $58.38 $47.49 0
2021-05-19 $57.66 $57.66 $57.66 $57.66 $46.90 0
2021-05-18 $58.09 $58.09 $58.09 $58.09 $47.25 0
2021-05-17 $58.54 $58.54 $58.54 $58.54 $47.62 0
2021-05-14 $58.98 $58.98 $58.98 $58.98 $47.97 0
2021-05-13 $57.63 $57.63 $57.63 $57.63 $46.88 0
2021-05-12 $56.75 $56.75 $56.75 $56.75 $46.16 0
2021-05-11 $59.19 $59.19 $59.19 $59.19 $48.15 0
2021-05-10 $59.77 $59.77 $59.77 $59.77 $48.62 0
2021-05-07 $60.86 $60.86 $60.86 $60.86 $49.50 0
2021-05-06 $60.16 $60.16 $60.16 $60.16 $48.93 0
2021-05-05 $59.89 $59.89 $59.89 $59.89 $48.72 0
2021-05-04 $60.62 $60.62 $60.62 $60.62 $49.31 0
2021-05-03 $61.68 $61.68 $61.68 $61.68 $50.17 0
2021-04-30 $61.92 $61.92 $61.92 $61.92 $50.37 0
2021-04-29 $62.14 $62.14 $62.14 $62.14 $50.55 0
2021-04-28 $61.38 $61.38 $61.38 $61.38 $49.93 0
2021-04-27 $61.40 $61.40 $61.40 $61.40 $49.94 0
2021-04-26 $61.17 $61.17 $61.17 $61.17 $49.76 0
2021-04-23 $60.90 $60.90 $60.90 $60.90 $49.54 0
2021-04-22 $60.20 $60.20 $60.20 $60.20 $48.97 0
2021-04-21 $60.89 $60.89 $60.89 $60.89 $49.53 0
2021-04-20 $60.39 $60.39 $60.39 $60.39 $49.12 0
2021-04-19 $61.42 $61.42 $61.42 $61.42 $49.96 0
2021-04-16 $62.07 $62.07 $62.07 $62.07 $50.49 0
2021-04-15 $61.51 $61.51 $61.51 $61.51 $50.03 0
2021-04-14 $60.74 $60.74 $60.74 $60.74 $49.41 0
2021-04-13 $61.37 $61.37 $61.37 $61.37 $49.92 0
2021-04-12 $61.22 $61.22 $61.22 $61.22 $49.80 0
2021-04-09 $61.26 $61.26 $61.26 $61.26 $49.83 0
2021-04-08 $60.47 $60.47 $60.47 $60.47 $49.19 0
2021-04-07 $60.11 $60.11 $60.11 $60.11 $48.89 0
2021-04-06 $60.05 $60.05 $60.05 $60.05 $48.85 0
2021-04-05 $59.58 $59.58 $59.58 $59.58 $48.46 0
2021-04-01 $58.41 $58.41 $58.41 $58.41 $47.51 0
2021-03-31 $57.17 $57.17 $57.17 $57.17 $46.50 0
2021-03-30 $57.05 $57.05 $57.05 $57.05 $46.40 0
2021-03-29 $56.87 $56.87 $56.87 $56.87 $46.26 0
2021-03-26 $57.05 $57.05 $57.05 $57.05 $46.40 0
2021-03-25 $56.64 $56.64 $56.64 $56.64 $46.07 0
2021-03-24 $56.22 $56.22 $56.22 $56.22 $45.73 0
2021-03-23 $57.48 $57.48 $57.48 $57.48 $46.75 0
2021-03-22 $58.10 $58.10 $58.10 $58.10 $47.26 0
2021-03-19 $57.63 $57.63 $57.63 $57.63 $46.88 0
2021-03-18 $56.82 $56.82 $56.82 $56.82 $46.22 0
2021-03-17 $58.55 $58.55 $58.55 $58.55 $47.63 0
2021-03-16 $58.11 $58.11 $58.11 $58.11 $47.27 0
2021-03-15 $58.33 $58.33 $58.33 $58.33 $47.45 0
2021-03-12 $57.65 $57.65 $57.65 $57.65 $46.89 0
2021-03-11 $57.15 $57.15 $57.15 $57.15 $46.49 0
2021-03-10 $56.18 $56.18 $56.18 $56.18 $45.70 0
2021-03-09 $55.46 $55.46 $55.46 $55.46 $45.11 0
2021-03-08 $54.44 $54.44 $54.44 $54.44 $44.28 0
2021-03-05 $54.00 $54.00 $54.00 $54.00 $43.92 0
2021-03-04 $53.03 $53.03 $53.03 $53.03 $43.14 0
2021-03-03 $54.22 $54.22 $54.22 $54.22 $44.10 0
2021-03-02 $55.65 $55.65 $55.65 $55.65 $45.27 0
2021-03-01 $56.42 $56.42 $56.42 $56.42 $45.89 0
2021-02-26 $54.84 $54.84 $54.84 $54.84 $44.61 0
2021-02-25 $54.39 $54.39 $54.39 $54.39 $44.24 0
2021-02-24 $56.77 $56.77 $56.77 $56.77 $46.18 0
2021-02-23 $56.76 $56.76 $56.76 $56.76 $46.17 0
2021-02-22 $56.65 $56.65 $56.65 $56.65 $46.08 0
2021-02-19 $57.10 $57.10 $57.10 $57.10 $46.45 0
2021-02-18 $57.49 $57.49 $57.49 $57.49 $46.76 0
2021-02-17 $57.70 $57.70 $57.70 $57.70 $46.93 0
2021-02-16 $57.27 $57.27 $57.27 $57.27 $46.58 0
2021-02-12 $57.28 $57.28 $57.28 $57.28 $46.59 0
2021-02-11 $57.20 $57.20 $57.20 $57.20 $46.53 0
2021-02-10 $57.49 $57.49 $57.49 $57.49 $46.76 0
2021-02-09 $57.45 $57.45 $57.45 $57.45 $46.73 0
2021-02-08 $57.47 $57.47 $57.47 $57.47 $46.75 0
2021-02-05 $56.97 $56.97 $56.97 $56.97 $46.34 0
2021-02-04 $56.41 $56.41 $56.41 $56.41 $45.88 0
2021-02-03 $55.23 $55.23 $55.23 $55.23 $44.92 0
2021-02-02 $55.54 $55.54 $55.54 $55.54 $45.18 0
2021-02-01 $54.07 $54.07 $54.07 $54.07 $43.98 0
2021-01-29 $52.70 $52.70 $52.70 $52.70 $42.87 0
2021-01-28 $54.30 $54.30 $54.30 $54.30 $44.17 0
2021-01-27 $52.97 $52.97 $52.97 $52.97 $43.09 0
2021-01-26 $55.70 $55.70 $55.70 $55.70 $45.31 0
2021-01-25 $55.42 $55.42 $55.42 $55.42 $45.08 0
2021-01-22 $55.65 $55.65 $55.65 $55.65 $45.27 0
2021-01-21 $56.02 $56.02 $56.02 $56.02 $45.57 0
2021-01-20 $55.72 $55.72 $55.72 $55.72 $45.32 0
2021-01-19 $53.66 $53.66 $53.66 $53.66 $43.65 0
2021-01-15 $53.63 $53.63 $53.63 $53.63 $43.62 0
2021-01-14 $54.21 $54.21 $54.21 $54.21 $44.09 0
2021-01-13 $54.69 $54.69 $54.69 $54.69 $44.49 0
2021-01-12 $54.49 $54.49 $54.49 $54.49 $44.32 0
2021-01-11 $54.29 $54.29 $54.29 $54.29 $44.16 0
2021-01-08 $54.84 $54.84 $54.84 $54.84 $44.61 0
2021-01-07 $54.36 $54.36 $54.36 $54.36 $44.22 0
2021-01-06 $53.78 $53.78 $53.78 $53.78 $43.75 0
2021-01-05 $53.67 $53.67 $53.67 $53.67 $43.66 0
2021-01-04 $53.13 $53.13 $53.13 $53.13 $43.22 0
2020-12-31 $54.62 $54.62 $54.62 $54.62 $44.43 0
2020-12-30 $54.54 $54.54 $54.54 $54.54 $44.36 0
2020-12-29 $54.68 $54.68 $54.68 $54.68 $44.48 0
2020-12-28 $54.46 $54.46 $54.46 $54.46 $44.30 0
2020-12-24 $53.29 $53.29 $53.29 $53.29 $43.35 0
2020-12-23 $53.36 $53.36 $53.36 $53.36 $43.40 0
2020-12-22 $53.31 $53.31 $53.31 $53.31 $43.36 0
2020-12-21 $53.52 $53.52 $53.52 $53.52 $43.53 0
2020-12-18 $56.15 $56.15 $56.15 $56.15 $43.71 0
2020-12-17 $56.68 $56.68 $56.68 $56.68 $44.12 0
2020-12-16 $56.32 $56.32 $56.32 $56.32 $43.84 0
2020-12-15 $55.78 $55.78 $55.78 $55.78 $43.42 0
2020-12-14 $55.04 $55.04 $55.04 $55.04 $42.84 0
2020-12-11 $54.98 $54.98 $54.98 $54.98 $42.79 0
2020-12-10 $54.57 $54.57 $54.57 $54.57 $42.48 0
2020-12-09 $54.43 $54.43 $54.43 $54.43 $42.37 0
2020-12-08 $55.04 $55.04 $55.04 $55.04 $42.84 0
2020-12-07 $55.04 $55.04 $55.04 $55.04 $42.84 0
2020-12-04 $55.11 $55.11 $55.11 $55.11 $42.90 0
2020-12-03 $55.03 $55.03 $55.03 $55.03 $42.83 0
2020-12-02 $55.02 $55.02 $55.02 $55.02 $42.83 0
2020-12-01 $55.19 $55.19 $55.19 $55.19 $42.96 0
2020-11-30 $54.33 $54.33 $54.33 $54.33 $42.29 0
2020-11-27 $54.70 $54.70 $54.70 $54.70 $42.58 0
2020-11-25 $54.60 $54.60 $54.60 $54.60 $42.50 0
2020-11-24 $54.30 $54.30 $54.30 $54.30 $42.27 0
2020-11-23 $53.09 $53.09 $53.09 $53.09 $41.32 0
2020-11-20 $52.44 $52.44 $52.44 $52.44 $40.82 0
2020-11-19 $52.84 $52.84 $52.84 $52.84 $41.13 0
2020-11-18 $52.40 $52.40 $52.40 $52.40 $40.79 0
2020-11-17 $52.97 $52.97 $52.97 $52.97 $41.23 0
2020-11-16 $53.26 $53.26 $53.26 $53.26 $41.46 0
2020-11-13 $52.35 $52.35 $52.35 $52.35 $40.75 0
2020-11-12 $51.31 $51.31 $51.31 $51.31 $39.94 0
2020-11-11 $52.00 $52.00 $52.00 $52.00 $40.48 0
2020-11-10 $51.17 $51.17 $51.17 $51.17 $39.83 0
2020-11-09 $51.67 $51.67 $51.67 $51.67 $40.22 0
2020-11-06 $52.08 $52.08 $52.08 $52.08 $40.54 0
2020-11-05 $52.02 $52.02 $52.02 $52.02 $40.49 0
2020-11-04 $50.38 $50.38 $50.38 $50.38 $39.21 0
2020-11-03 $48.30 $48.30 $48.30 $48.30 $37.60 0
2020-11-02 $46.83 $46.83 $46.83 $46.83 $36.45 0
2020-10-30 $46.69 $46.69 $46.69 $46.69 $36.34 0
2020-10-29 $48.48 $48.48 $48.48 $48.48 $37.74 0
2020-10-28 $47.58 $47.58 $47.58 $47.58 $37.04 0
2020-10-27 $49.89 $49.89 $49.89 $49.89 $38.83 0
2020-10-26 $49.69 $49.69 $49.69 $49.69 $38.68 0
2020-10-23 $50.97 $50.97 $50.97 $50.97 $39.67 0
2020-10-22 $50.46 $50.46 $50.46 $50.46 $39.28 0
2020-10-21 $50.27 $50.27 $50.27 $50.27 $39.13 0
2020-10-20 $50.77 $50.77 $50.77 $50.77 $39.52 0
2020-10-19 $50.45 $50.45 $50.45 $50.45 $39.27 0
2020-10-16 $51.65 $51.65 $51.65 $51.65 $40.20 0
2020-10-15 $52.23 $52.23 $52.23 $52.23 $40.65 0
2020-10-14 $52.24 $52.24 $52.24 $52.24 $40.66 0
2020-10-13 $53.39 $53.39 $53.39 $53.39 $41.56 0
2020-10-12 $53.12 $53.12 $53.12 $53.12 $41.35 0
2020-10-09 $51.74 $51.74 $51.74 $51.74 $40.27 0
2020-10-08 $50.89 $50.89 $50.89 $50.89 $39.61 0
2020-10-07 $50.54 $50.54 $50.54 $50.54 $39.34 0
2020-10-06 $48.91 $48.91 $48.91 $48.91 $38.07 0
2020-10-05 $50.45 $50.45 $50.45 $50.45 $39.27 0
2020-10-02 $49.33 $49.33 $49.33 $49.33 $38.40 0
2020-10-01 $50.28 $50.28 $50.28 $50.28 $39.14 0
2020-09-30 $49.09 $49.09 $49.09 $49.09 $38.21 0
2020-09-29 $48.62 $48.62 $48.62 $48.62 $37.84 0
2020-09-28 $49.17 $49.17 $49.17 $49.17 $38.27 0
2020-09-25 $47.73 $47.73 $47.73 $47.73 $37.15 0
2020-09-24 $46.63 $46.63 $46.63 $46.63 $36.30 0
2020-09-23 $46.57 $46.57 $46.57 $46.57 $36.25 0
2020-09-22 $48.52 $48.52 $48.52 $48.52 $37.77 0
2020-09-21 $46.78 $46.78 $46.78 $46.78 $36.41 0
2020-09-18 $47.39 $47.39 $47.39 $47.39 $36.89 0
2020-09-17 $48.28 $48.28 $48.28 $48.28 $37.58 0
2020-09-16 $49.45 $49.45 $49.45 $49.45 $38.49 0
2020-09-15 $49.93 $49.93 $49.93 $49.93 $38.86 0
2020-09-14 $49.05 $49.05 $49.05 $49.05 $38.18 0
2020-09-11 $48.56 $48.56 $48.56 $48.56 $37.80 0
2020-09-10 $48.93 $48.93 $48.93 $48.93 $38.09 0
2020-09-09 $50.25 $50.25 $50.25 $50.25 $39.11 0
2020-09-08 $48.97 $48.97 $48.97 $48.97 $38.12 0
2020-09-04 $50.48 $50.48 $50.48 $50.48 $39.29 0
2020-09-03 $51.44 $51.44 $51.44 $51.44 $40.04 0
2020-09-02 $54.00 $54.00 $54.00 $54.00 $42.03 0
2020-09-01 $53.13 $53.13 $53.13 $53.13 $41.36 0
2020-08-31 $52.09 $52.09 $52.09 $52.09 $40.55 0
2020-08-28 $52.20 $52.20 $52.20 $52.20 $40.63 0
2020-08-27 $51.72 $51.72 $51.72 $51.72 $40.26 0
2020-08-26 $51.88 $51.88 $51.88 $51.88 $40.38 0
2020-08-25 $50.51 $50.51 $50.51 $50.51 $39.32 0
2020-08-24 $50.24 $50.24 $50.24 $50.24 $39.11 0
2020-08-21 $49.40 $49.40 $49.40 $49.40 $38.45 0
2020-08-20 $49.33 $49.33 $49.33 $49.33 $38.40 0
2020-08-19 $49.21 $49.21 $49.21 $49.21 $38.30 0
2020-08-18 $49.79 $49.79 $49.79 $49.79 $38.76 0
2020-08-17 $48.99 $48.99 $48.99 $48.99 $38.13 0
2020-08-14 $48.46 $48.46 $48.46 $48.46 $37.72 0
2020-08-13 $48.44 $48.44 $48.44 $48.44 $37.70 0
2020-08-12 $48.45 $48.45 $48.45 $48.45 $37.71 0
2020-08-11 $47.44 $47.44 $47.44 $47.44 $36.93 0
2020-08-10 $47.96 $47.96 $47.96 $47.96 $37.33 0
2020-08-07 $47.73 $47.73 $47.73 $47.73 $37.15 0
2020-08-06 $48.04 $48.04 $48.04 $48.04 $37.39 0
2020-08-05 $47.41 $47.41 $47.41 $47.41 $36.90 0
2020-08-04 $46.72 $46.72 $46.72 $46.72 $36.37 0
2020-08-03 $45.88 $45.88 $45.88 $45.88 $35.71 0
2020-07-31 $45.99 $45.99 $45.99 $45.99 $35.80 0
2020-07-30 $45.32 $45.32 $45.32 $45.32 $35.28 0
2020-07-29 $45.29 $45.29 $45.29 $45.29 $35.25 0
2020-07-28 $44.70 $44.70 $44.70 $44.70 $34.79 0
2020-07-27 $45.34 $45.34 $45.34 $45.34 $35.29 0
2020-07-24 $44.90 $44.90 $44.90 $44.90 $34.95 0
2020-07-23 $44.71 $44.71 $44.71 $44.71 $34.80 0
2020-07-22 $45.89 $45.89 $45.89 $45.89 $35.72 0
2020-07-21 $45.72 $45.72 $45.72 $45.72 $35.59 0
2020-07-20 $45.81 $45.81 $45.81 $45.81 $35.66 0
2020-07-17 $44.39 $44.39 $44.39 $44.39 $34.55 0
2020-07-16 $44.93 $44.93 $44.93 $44.93 $34.97 0
2020-07-15 $45.12 $45.12 $45.12 $45.12 $35.12 0
2020-07-14 $44.55 $44.55 $44.55 $44.55 $34.68 0
2020-07-13 $44.04 $44.04 $44.04 $44.04 $34.28 0
2020-07-10 $45.27 $45.27 $45.27 $45.27 $35.24 0
2020-07-09 $44.19 $44.19 $44.19 $44.19 $34.40 0
2020-07-08 $43.74 $43.74 $43.74 $43.74 $34.05 0
2020-07-07 $43.03 $43.03 $43.03 $43.03 $33.49 0
2020-07-06 $43.75 $43.75 $43.75 $43.75 $34.05 0
2020-07-02 $42.01 $42.01 $42.01 $42.01 $32.70 0
2020-07-01 $42.06 $42.06 $42.06 $42.06 $32.74 0
2020-06-30 $40.85 $40.85 $40.85 $40.85 $31.80 0
2020-06-29 $40.09 $40.09 $40.09 $40.09 $31.21 0
2020-06-26 $39.26 $39.26 $39.26 $39.26 $30.56 0
2020-06-25 $40.58 $40.58 $40.58 $40.58 $31.59 0
2020-06-24 $40.42 $40.42 $40.42 $40.42 $31.46 0
2020-06-23 $41.76 $41.76 $41.76 $41.76 $32.50 0
2020-06-22 $41.29 $41.29 $41.29 $41.29 $32.14 0
2020-06-19 $40.81 $40.81 $40.81 $40.81 $31.77 0
2020-06-18 $41.08 $41.08 $41.08 $41.08 $31.98 0
2020-06-17 $41.07 $41.07 $41.07 $41.07 $31.97 0
2020-06-16 $41.09 $41.09 $41.09 $41.09 $31.98 0
2020-06-15 $40.01 $40.01 $40.01 $40.01 $31.14 0
2020-06-12 $39.50 $39.50 $39.50 $39.50 $30.75 0
2020-06-11 $39.12 $39.12 $39.12 $39.12 $30.45 0
2020-06-10 $42.07 $42.07 $42.07 $42.07 $32.75 0
2020-06-09 $42.52 $42.52 $42.52 $42.52 $33.10 0
2020-06-08 $42.85 $42.85 $42.85 $42.85 $33.35 0
2020-06-05 $40.81 $40.81 $40.81 $40.81 $31.77 0
2020-06-04 $40.81 $40.81 $40.81 $40.81 $31.77 0
2020-06-03 $40.94 $40.94 $40.94 $40.94 $31.87 0
2020-06-02 $40.17 $40.17 $40.17 $40.17 $31.27 0
2020-06-01 $39.84 $39.84 $39.84 $39.84 $31.01 0
2020-05-29 $39.32 $39.32 $39.32 $39.32 $30.61 0
2020-05-28 $38.87 $38.87 $38.87 $38.87 $30.26 0
2020-05-27 $39.42 $39.42 $39.42 $39.42 $30.68 0
2020-05-26 $38.71 $38.71 $38.71 $38.71 $30.13 0
2020-05-22 $38.17 $38.17 $38.17 $38.17 $29.71 0
2020-05-21 $38.31 $38.31 $38.31 $38.31 $29.82 0
2020-05-20 $38.58 $38.58 $38.58 $38.58 $30.03 0
2020-05-19 $37.78 $37.78 $37.78 $37.78 $29.41 0
2020-05-18 $38.00 $38.00 $38.00 $38.00 $29.58 0
2020-05-15 $36.27 $36.27 $36.27 $36.27 $28.23 0
2020-05-14 $35.62 $35.62 $35.62 $35.62 $27.73 0
2020-05-13 $35.02 $35.02 $35.02 $35.02 $27.26 0
2020-05-12 $35.63 $35.63 $35.63 $35.63 $27.73 0
2020-05-11 $36.85 $36.85 $36.85 $36.85 $28.68 0
2020-05-08 $36.82 $36.82 $36.82 $36.82 $28.66 0
2020-05-07 $35.95 $35.95 $35.95 $35.95 $27.98 0
2020-05-06 $35.23 $35.23 $35.23 $35.23 $27.42 0
2020-05-05 $35.21 $35.21 $35.21 $35.21 $27.41 0
2020-05-04 $35.19 $35.19 $35.19 $35.19 $27.39 0
2020-05-01 $34.93 $34.93 $34.93 $34.93 $27.19 0
2020-04-30 $36.87 $36.87 $36.87 $36.87 $28.70 0
2020-04-29 $37.09 $37.09 $37.09 $37.09 $28.87 0
2020-04-28 $35.81 $35.81 $35.81 $35.81 $27.87 0
2020-04-27 $36.08 $36.08 $36.08 $36.08 $28.08 0
2020-04-24 $35.38 $35.38 $35.38 $35.38 $27.54 0
2020-04-23 $34.69 $34.69 $34.69 $34.69 $27.00 0
2020-04-22 $34.51 $34.51 $34.51 $34.51 $26.86 0
2020-04-21 $33.79 $33.79 $33.79 $33.79 $26.30 0
2020-04-20 $35.09 $35.09 $35.09 $35.09 $27.31 0
2020-04-17 $35.72 $35.72 $35.72 $35.72 $27.80 0
2020-04-16 $34.87 $34.87 $34.87 $34.87 $27.14 0
2020-04-15 $34.05 $34.05 $34.05 $34.05 $26.50 0
2020-04-14 $34.74 $34.74 $34.74 $34.74 $27.04 0
2020-04-13 $32.79 $32.79 $32.79 $32.79 $25.52 0
2020-04-09 $32.31 $32.31 $32.31 $32.31 $25.15 0
2020-04-08 $31.67 $31.67 $31.67 $31.67 $24.65 0
2020-04-07 $30.66 $30.66 $30.66 $30.66 $23.86 0
2020-04-06 $30.33 $30.33 $30.33 $30.33 $23.61 0
2020-04-03 $27.46 $27.46 $27.46 $27.46 $21.37 0
2020-04-02 $28.12 $28.12 $28.12 $28.12 $21.89 0
2020-04-01 $27.73 $27.73 $27.73 $27.73 $21.58 0
2020-03-31 $29.33 $29.33 $29.33 $29.33 $22.83 0
2020-03-30 $29.98 $29.98 $29.98 $29.98 $23.34 0
2020-03-27 $28.95 $28.95 $28.95 $28.95 $22.53 0
2020-03-26 $30.64 $30.64 $30.64 $30.64 $23.85 0
2020-03-25 $28.69 $28.69 $28.69 $28.69 $22.33 0
2020-03-24 $28.69 $28.69 $28.69 $28.69 $22.33 0
2020-03-23 $25.93 $25.93 $25.93 $25.93 $20.18 0
2020-03-20 $25.51 $25.51 $25.51 $25.51 $19.86 0
2020-03-19 $26.91 $26.91 $26.91 $26.91 $20.95 0
2020-03-18 $25.73 $25.73 $25.73 $25.73 $20.03 0
2020-03-17 $27.59 $27.59 $27.59 $27.59 $21.48 0
2020-03-16 $25.91 $25.91 $25.91 $25.91 $20.17 0
2020-03-13 $27.92 $27.92 $27.92 $27.92 $21.73 0
2020-03-12 $27.92 $27.92 $27.92 $27.92 $21.73 0
2020-03-11 $35.55 $35.55 $35.55 $35.55 $27.67 0
2020-03-10 $35.55 $35.55 $35.55 $35.55 $27.67 0
2020-03-09 $33.16 $33.16 $33.16 $33.16 $25.81 0
2020-03-06 $36.43 $36.43 $36.43 $36.43 $28.36 0
2020-03-05 $36.93 $36.93 $36.93 $36.93 $28.75 0
2020-03-04 $39.02 $39.02 $39.02 $39.02 $30.37 0
2020-03-03 $37.14 $37.14 $37.14 $37.14 $28.91 0
2020-03-02 $38.55 $38.55 $38.55 $38.55 $30.01 0
2020-02-28 $36.63 $36.63 $36.63 $36.63 $28.51 0
2020-02-27 $37.26 $37.26 $37.26 $37.26 $29.00 0
2020-02-26 $39.57 $39.57 $39.57 $39.57 $30.80 0
2020-02-25 $40.15 $40.15 $40.15 $40.15 $31.25 0
2020-02-24 $41.87 $41.87 $41.87 $41.87 $32.59 0
2020-02-21 $44.04 $44.04 $44.04 $44.04 $34.28 0
2020-02-20 $44.87 $44.87 $44.87 $44.87 $34.93 0
2020-02-19 $44.97 $44.97 $44.97 $44.97 $35.00 0
2020-02-18 $44.74 $44.74 $44.74 $44.74 $34.82 0
2020-02-14 $44.51 $44.51 $44.51 $44.51 $34.65 0
2020-02-13 $44.65 $44.65 $44.65 $44.65 $34.75 0
2020-02-12 $44.72 $44.72 $44.72 $44.72 $34.81 0
2020-02-11 $44.05 $44.05 $44.05 $44.05 $34.29 0
2020-02-10 $43.68 $43.68 $43.68 $43.68 $34.00 0
2020-02-07 $43.06 $43.06 $43.06 $43.06 $33.52 0
2020-02-06 $43.19 $43.19 $43.19 $43.19 $33.62 0
2020-02-05 $43.18 $43.18 $43.18 $43.18 $33.61 0
2020-02-04 $42.88 $42.88 $42.88 $42.88 $33.38 0
2020-02-03 $41.80 $41.80 $41.80 $41.80 $32.54 0
2020-01-31 $41.48 $41.48 $41.48 $41.48 $32.29 0
2020-01-30 $41.31 $41.31 $41.31 $41.31 $32.15 0
2020-01-29 $41.11 $41.11 $41.11 $41.11 $32.00 0
2020-01-28 $41.37 $41.37 $41.37 $41.37 $32.20 0
2020-01-27 $40.83 $40.83 $40.83 $40.83 $31.78 0
2020-01-24 $41.71 $41.71 $41.71 $41.71 $32.47 0
2020-01-23 $42.53 $42.53 $42.53 $42.53 $33.10 0
2020-01-22 $42.46 $42.46 $42.46 $42.46 $33.05 0
2020-01-21 $42.55 $42.55 $42.55 $42.55 $33.12 0
2020-01-17 $42.67 $42.67 $42.67 $42.67 $33.21 0
2020-01-16 $42.56 $42.56 $42.56 $42.56 $33.13 0
2020-01-15 $42.10 $42.10 $42.10 $42.10 $32.77 0
2020-01-14 $42.18 $42.18 $42.18 $42.18 $32.83 0
2020-01-13 $42.15 $42.15 $42.15 $42.15 $32.81 0
2020-01-10 $41.90 $41.90 $41.90 $41.90 $32.61 0
2020-01-09 $42.29 $42.29 $42.29 $42.29 $32.92 0
2020-01-08 $41.98 $41.98 $41.98 $41.98 $32.68 0
2020-01-07 $41.83 $41.83 $41.83 $41.83 $32.56 0
2020-01-06 $41.90 $41.90 $41.90 $41.90 $32.61 0
2020-01-03 $41.68 $41.68 $41.68 $41.68 $32.44 0
2020-01-02 $42.15 $42.15 $42.15 $42.15 $32.81 0
2019-12-31 $41.45 $41.45 $41.45 $41.45 $32.26 0
2019-12-30 $41.82 $41.82 $41.82 $41.82 $32.55 0
2019-12-27 $41.82 $41.82 $41.82 $41.82 $32.55 0
2019-12-26 $41.89 $41.89 $41.89 $41.89 $32.61 0
2019-12-24 $41.22 $41.22 $41.22 $41.22 $32.08 0
2019-12-23 $41.10 $41.10 $41.10 $41.10 $31.99 0
2019-12-20 $41.28 $41.28 $41.28 $41.28 $32.13 0
2019-12-19 $41.05 $41.05 $41.05 $41.05 $31.95 0
2019-12-18 $40.65 $40.65 $40.65 $40.65 $31.64 0
2019-12-17 $40.80 $40.80 $40.80 $40.80 $31.76 0
2019-12-16 $40.53 $40.53 $40.53 $40.53 $31.55 0
2019-12-13 $40.23 $40.23 $40.23 $40.23 $31.31 0
2019-12-12 $40.23 $40.23 $40.23 $40.23 $31.31 0
2019-12-11 $39.75 $39.75 $39.75 $39.75 $30.94 0
2019-12-10 $39.60 $39.60 $39.60 $39.60 $30.82 0
2019-12-09 $39.88 $39.88 $39.88 $39.88 $31.04 0
2019-12-06 $40.02 $40.02 $40.02 $40.02 $31.15 0
2019-12-05 $39.61 $39.61 $39.61 $39.61 $30.83 0
2019-12-04 $39.75 $39.75 $39.75 $39.75 $30.94 0
2019-12-03 $39.63 $39.63 $39.63 $39.63 $30.85 0
2019-12-02 $40.16 $40.16 $40.16 $40.16 $31.26 0
2019-11-29 $40.68 $40.68 $40.68 $40.68 $31.66 0
2019-11-27 $41.04 $41.04 $41.04 $41.04 $31.94 0
2019-11-26 $40.61 $40.61 $40.61 $40.61 $31.61 0
2019-11-25 $40.19 $40.19 $40.19 $40.19 $31.28 0
2019-11-22 $39.87 $39.87 $39.87 $39.87 $31.03 0
2019-11-21 $39.61 $39.61 $39.61 $39.61 $30.83 0
2019-11-20 $39.76 $39.76 $39.76 $39.76 $30.95 0
2019-11-19 $39.98 $39.98 $39.98 $39.98 $31.12 0
2019-11-18 $40.28 $40.28 $40.28 $40.28 $31.35 0
2019-11-15 $119.86 $119.86 $119.86 $119.86 $93.30 0
2019-11-14 $120.11 $120.11 $120.11 $120.11 $93.49 0
2019-11-13 $119.50 $119.50 $119.50 $119.50 $93.02 0
2019-11-12 $119.04 $119.04 $119.04 $119.04 $92.66 0
2019-11-11 $118.94 $118.94 $118.94 $118.94 $92.58 0
2019-11-08 $119.23 $119.23 $119.23 $119.23 $92.81 0
2019-11-07 $118.67 $118.67 $118.67 $118.67 $92.37 0
2019-11-06 $118.99 $118.99 $118.99 $118.99 $92.62 0
2019-11-05 $119.18 $119.18 $119.18 $119.18 $92.77 0
2019-11-04 $118.85 $118.85 $118.85 $118.85 $92.51 0
2019-11-01 $118.75 $118.75 $118.75 $118.75 $92.43 0
2019-10-31 $117.68 $117.68 $117.68 $117.68 $91.60 0
2019-10-30 $118.37 $118.37 $118.37 $118.37 $92.14 0
2019-10-29 $117.65 $117.65 $117.65 $117.65 $91.58 0
2019-10-28 $118.75 $118.75 $118.75 $118.75 $92.43 0
2019-10-25 $118.00 $118.00 $118.00 $118.00 $91.85 0
2019-10-24 $117.39 $117.39 $117.39 $117.39 $91.37 0
2019-10-23 $117.20 $117.20 $117.20 $117.20 $91.23 0
2019-10-22 $117.64 $117.64 $117.64 $117.64 $91.57 0
2019-10-21 $118.68 $118.68 $118.68 $118.68 $92.38 0
2019-10-18 $117.94 $117.94 $117.94 $117.94 $91.80 0
2019-10-17 $119.22 $119.22 $119.22 $119.22 $92.80 0
2019-10-16 $118.20 $118.20 $118.20 $118.20 $92.00 0
2019-10-15 $117.60 $117.60 $117.60 $117.60 $91.54 0
2019-10-14 $116.15 $116.15 $116.15 $116.15 $90.41 0
2019-10-11 $116.53 $116.53 $116.53 $116.53 $90.70 0
2019-10-10 $114.73 $114.73 $114.73 $114.73 $89.30 0
2019-10-09 $113.89 $113.89 $113.89 $113.89 $88.65 0
2019-10-08 $112.56 $112.56 $112.56 $112.56 $87.61 0
2019-10-07 $114.39 $114.39 $114.39 $114.39 $89.04 0
2019-10-04 $114.86 $114.86 $114.86 $114.86 $89.40 0
2019-10-03 $113.04 $113.04 $113.04 $113.04 $87.99 0
2019-10-02 $112.46 $112.46 $112.46 $112.46 $87.54 0
2019-10-01 $115.02 $115.02 $115.02 $115.02 $89.53 0
2019-09-30 $116.12 $116.12 $116.12 $116.12 $90.38 0
2019-09-27 $114.93 $114.93 $114.93 $114.93 $89.46 0
2019-09-26 $115.72 $115.72 $115.72 $115.72 $90.07 0
2019-09-25 $117.24 $117.24 $117.24 $117.24 $91.26 0
2019-09-24 $115.97 $115.97 $115.97 $115.97 $90.27 0
2019-09-23 $117.89 $117.89 $117.89 $117.89 $91.76 0
2019-09-20 $117.90 $117.90 $117.90 $117.90 $91.77 0
2019-09-19 $119.92 $119.92 $119.92 $119.92 $93.34 0
2019-09-18 $120.82 $120.82 $120.82 $120.82 $94.04 0
2019-09-17 $121.04 $121.04 $121.04 $121.04 $94.21 0
2019-09-16 $120.05 $120.05 $120.05 $120.05 $93.44 0
2019-09-13 $122.25 $122.25 $122.25 $122.25 $95.16 0
2019-09-12 $122.17 $122.17 $122.17 $122.17 $95.09 0
2019-09-11 $121.39 $121.39 $121.39 $121.39 $94.49 0
2019-09-10 $121.07 $121.07 $121.07 $121.07 $94.24 0
2019-09-09 $121.62 $121.62 $121.62 $121.62 $94.67 0
2019-09-06 $121.19 $121.19 $121.19 $121.19 $94.33 0
2019-09-05 $120.87 $120.87 $120.87 $120.87 $94.08 0
2019-09-04 $118.31 $118.31 $118.31 $118.31 $92.09 0
2019-09-03 $116.45 $116.45 $116.45 $116.45 $90.64 0
2019-08-30 $117.40 $117.40 $117.40 $117.40 $91.38 0
2019-08-29 $118.02 $118.02 $118.02 $118.02 $91.86 0
2019-08-28 $115.69 $115.69 $115.69 $115.69 $90.05 0
2019-08-27 $114.15 $114.15 $114.15 $114.15 $88.85 0
2019-08-26 $114.55 $114.55 $114.55 $114.55 $89.16 0
2019-08-23 $112.58 $112.58 $112.58 $112.58 $87.63 0
2019-08-22 $117.07 $117.07 $117.07 $117.07 $91.12 0
2019-08-21 $117.11 $117.11 $117.11 $117.11 $91.16 0
2019-08-20 $115.01 $115.01 $115.01 $115.01 $89.52 0
2019-08-19 $115.53 $115.53 $115.53 $115.53 $89.93 0
2019-08-16 $113.52 $113.52 $113.52 $113.52 $88.36 0
2019-08-15 $111.50 $111.50 $111.50 $111.50 $86.79 0
2019-08-14 $110.92 $110.92 $110.92 $110.92 $86.34 0
2019-08-13 $116.18 $116.18 $116.18 $116.18 $90.43 0
2019-08-12 $115.94 $115.94 $115.94 $115.94 $90.24 0
2019-08-09 $115.94 $115.94 $115.94 $115.94 $90.24 0
2019-08-08 $117.17 $117.17 $117.17 $117.17 $91.20 0
2019-08-07 $113.93 $113.93 $113.93 $113.93 $88.68 0
2019-08-06 $114.20 $114.20 $114.20 $114.20 $88.89 0
2019-08-05 $112.00 $112.00 $112.00 $112.00 $87.18 0
2019-08-02 $116.80 $116.80 $116.80 $116.80 $90.91 0
2019-08-01 $117.98 $117.98 $117.98 $117.98 $91.83 0
2019-07-31 $119.66 $119.66 $119.66 $119.66 $93.14 0
2019-07-30 $122.21 $122.21 $122.21 $122.21 $95.13 0
2019-07-29 $123.28 $123.28 $123.28 $123.28 $95.96 0
2019-07-26 $124.36 $124.36 $124.36 $124.36 $96.80 0
2019-07-25 $123.52 $123.52 $123.52 $123.52 $96.14 0
2019-07-24 $124.21 $124.21 $124.21 $124.21 $96.68 0
2019-07-23 $123.05 $123.05 $123.05 $123.05 $95.78 0
2019-07-22 $122.29 $122.29 $122.29 $122.29 $95.19 0
2019-07-19 $122.29 $122.29 $122.29 $122.29 $95.19 0
2019-07-18 $123.99 $123.99 $123.99 $123.99 $96.51 0
2019-07-17 $124.97 $124.97 $124.97 $124.97 $97.27 0
2019-07-16 $126.62 $126.62 $126.62 $126.62 $98.56 0
2019-07-15 $126.77 $126.77 $126.77 $126.77 $98.67 0
2019-07-12 $126.50 $126.50 $126.50 $126.50 $98.46 0
2019-07-11 $124.96 $124.96 $124.96 $124.96 $97.27 0
2019-07-10 $124.47 $124.47 $124.47 $124.47 $96.88 0
2019-07-09 $123.45 $123.45 $123.45 $123.45 $96.09 0
2019-07-08 $122.69 $122.69 $122.69 $122.69 $95.50 0
2019-07-05 $122.98 $122.98 $122.98 $122.98 $95.72 0
2019-07-03 $122.81 $122.81 $122.81 $122.81 $95.59 0
2019-07-02 $121.35 $121.35 $121.35 $121.35 $94.46 0
2019-07-01 $120.46 $120.46 $120.46 $120.46 $93.76 0
2019-06-28 $118.93 $118.93 $118.93 $118.93 $92.57 0
2019-06-27 $118.37 $118.37 $118.37 $118.37 $92.14 0
2019-06-26 $117.39 $117.39 $117.39 $117.39 $91.37 0
2019-06-25 $117.25 $117.25 $117.25 $117.25 $91.26 0
2019-06-24 $118.91 $118.91 $118.91 $118.91 $92.56 0
2019-06-21 $119.63 $119.63 $119.63 $119.63 $93.12 0
2019-06-20 $120.35 $120.35 $120.35 $120.35 $93.68 0
2019-06-19 $119.45 $119.45 $119.45 $119.45 $92.98 0
2019-06-18 $118.68 $118.68 $118.68 $118.68 $92.38 0
2019-06-17 $117.73 $117.73 $117.73 $117.73 $91.64 0
2019-06-14 $117.22 $117.22 $117.22 $117.22 $91.24 0
2019-06-13 $117.00 $117.00 $117.00 $117.00 $91.07 0
2019-06-12 $115.31 $115.31 $115.31 $115.31 $89.75 0
2019-06-11 $115.23 $115.23 $115.23 $115.23 $89.69 0
2019-06-10 $115.03 $115.03 $115.03 $115.03 $89.54 0
2019-06-07 $114.01 $114.01 $114.01 $114.01 $88.74 0
2019-06-06 $111.76 $111.76 $111.76 $111.76 $86.99 0
2019-06-05 $110.89 $110.89 $110.89 $110.89 $86.31 0
2019-06-04 $110.17 $110.17 $110.17 $110.17 $85.75 0
2019-06-03 $106.48 $106.48 $106.48 $106.48 $82.88 0
2019-05-31 $108.04 $108.04 $108.04 $108.04 $84.10 0
2019-05-30 $109.92 $109.92 $109.92 $109.92 $85.56 0
2019-05-29 $109.23 $109.23 $109.23 $109.23 $85.02 0
2019-05-28 $110.75 $110.75 $110.75 $110.75 $86.20 0
2019-05-24 $111.42 $111.42 $111.42 $111.42 $86.73 0
2019-05-23 $111.17 $111.17 $111.17 $111.17 $86.53 0
2019-05-22 $113.30 $113.30 $113.30 $113.30 $88.19 0
2019-05-21 $114.23 $114.23 $114.23 $114.23 $88.91 0
2019-05-20 $113.10 $113.10 $113.10 $113.10 $88.03 0
2019-05-17 $114.30 $114.30 $114.30 $114.30 $88.97 0
2019-05-16 $115.32 $115.32 $115.32 $115.32 $89.76 0
2019-05-15 $113.62 $113.62 $113.62 $113.62 $88.44 0
2019-05-14 $112.44 $112.44 $112.44 $112.44 $87.52 0
2019-05-13 $111.05 $111.05 $111.05 $111.05 $86.44 0
2019-05-10 $115.98 $115.98 $115.98 $115.98 $90.28 0
2019-05-09 $115.73 $115.73 $115.73 $115.73 $90.08 0
2019-05-08 $116.13 $116.13 $116.13 $116.13 $90.39 0
2019-05-07 $116.19 $116.19 $116.19 $116.19 $90.44 0
2019-05-06 $118.92 $118.92 $118.92 $118.92 $92.56 0
2019-05-03 $119.46 $119.46 $119.46 $119.46 $92.98 0
2019-05-02 $117.31 $117.31 $117.31 $117.31 $91.31 0
2019-05-01 $117.70 $117.70 $117.70 $117.70 $91.61 0
2019-04-30 $119.03 $119.03 $119.03 $119.03 $92.65 0
2019-04-29 $119.40 $119.40 $119.40 $119.40 $92.94 0
2019-04-26 $119.64 $119.64 $119.64 $119.64 $93.12 0
2019-04-25 $118.36 $118.36 $118.36 $118.36 $92.13 0
2019-04-24 $118.45 $118.45 $118.45 $118.45 $92.20 0
2019-04-23 $118.48 $118.48 $118.48 $118.48 $92.22 0
2019-04-22 $116.63 $116.63 $116.63 $116.63 $90.78 0
2019-04-18 $116.90 $116.90 $116.90 $116.90 $90.99 0
2019-04-17 $116.90 $116.90 $116.90 $116.90 $90.99 0
2019-04-16 $116.50 $116.50 $116.50 $116.50 $90.68 0
2019-04-15 $115.82 $115.82 $115.82 $115.82 $90.15 0
2019-04-12 $115.22 $115.22 $115.22 $115.22 $89.68 0
2019-04-11 $113.69 $113.69 $113.69 $113.69 $88.49 0
2019-04-10 $113.41 $113.41 $113.41 $113.41 $88.28 0
2019-04-09 $112.62 $112.62 $112.62 $112.62 $87.66 0
2019-04-08 $113.44 $113.44 $113.44 $113.44 $88.30 0
2019-04-05 $113.05 $113.05 $113.05 $113.05 $88.00 0
2019-04-04 $111.98 $111.98 $111.98 $111.98 $87.16 0
2019-04-03 $111.03 $111.03 $111.03 $111.03 $86.42 0
2019-04-02 $109.94 $109.94 $109.94 $109.94 $85.57 0
2019-04-01 $110.38 $110.38 $110.38 $110.38 $85.92 0
2019-03-29 $108.64 $108.64 $108.64 $108.64 $84.56 0
2019-03-28 $107.89 $107.89 $107.89 $107.89 $83.98 0
2019-03-27 $107.17 $107.17 $107.17 $107.17 $83.42 0
2019-03-26 $107.51 $107.51 $107.51 $107.51 $83.68 0
2019-03-25 $106.84 $106.84 $106.84 $106.84 $83.16 0
2019-03-22 $106.56 $106.56 $106.56 $106.56 $82.94 0
2019-03-21 $109.49 $109.49 $109.49 $109.49 $85.22 0
2019-03-20 $107.71 $107.71 $107.71 $107.71 $83.84 0
2019-03-19 $107.25 $107.25 $107.25 $107.25 $83.48 0
2019-03-18 $107.13 $107.13 $107.13 $107.13 $83.39 0
2019-03-15 $106.24 $106.24 $106.24 $106.24 $82.69 0
2019-03-14 $105.20 $105.20 $105.20 $105.20 $81.88 0
2019-03-13 $105.43 $105.43 $105.43 $105.43 $82.06 0
2019-03-12 $104.62 $104.62 $104.62 $104.62 $81.43 0
2019-03-11 $104.37 $104.37 $104.37 $104.37 $81.24 0
2019-03-08 $102.18 $102.18 $102.18 $102.18 $79.53 0
2019-03-07 $102.79 $102.79 $102.79 $102.79 $80.01 0
2019-03-06 $104.97 $104.97 $104.97 $104.97 $81.71 0
2019-03-05 $105.57 $105.57 $105.57 $105.57 $82.17 0
2019-03-04 $105.29 $105.29 $105.29 $105.29 $81.95 0
2019-03-01 $105.91 $105.91 $105.91 $105.91 $82.44 0
2019-02-28 $105.07 $105.07 $105.07 $105.07 $81.78 0
2019-02-27 $105.43 $105.43 $105.43 $105.43 $82.06 0
2019-02-26 $105.75 $105.75 $105.75 $105.75 $82.31 0
2019-02-25 $105.58 $105.58 $105.58 $105.58 $82.18 0
2019-02-22 $106.23 $106.23 $106.23 $106.23 $82.69 0
2019-02-21 $105.27 $105.27 $105.27 $105.27 $81.94 0
2019-02-20 $105.42 $105.42 $105.42 $105.42 $82.06 0
2019-02-19 $105.73 $105.73 $105.73 $105.73 $82.30 0
2019-02-15 $105.04 $105.04 $105.04 $105.04 $81.76 0
2019-02-14 $103.78 $103.78 $103.78 $103.78 $80.78 0
2019-02-13 $103.77 $103.77 $103.77 $103.77 $80.77 0
2019-02-12 $103.12 $103.12 $103.12 $103.12 $80.27 0
2019-02-11 $101.15 $101.15 $101.15 $101.15 $78.73 0
2019-02-08 $101.43 $101.43 $101.43 $101.43 $78.95 0
2019-02-07 $102.04 $102.04 $102.04 $102.04 $79.43 0
2019-02-06 $102.84 $102.84 $102.84 $102.84 $80.05 0
2019-02-05 $103.63 $103.63 $103.63 $103.63 $80.66 0
2019-02-04 $102.36 $102.36 $102.36 $102.36 $79.67 0
2019-02-01 $101.27 $101.27 $101.27 $101.27 $78.83 0
2019-01-31 $103.04 $103.04 $103.04 $103.04 $80.20 0
2019-01-30 $100.99 $100.99 $100.99 $100.99 $78.61 0
2019-01-29 $98.88 $98.88 $98.88 $98.88 $76.97 0
2019-01-28 $99.84 $99.84 $99.84 $99.84 $77.71 0
2019-01-25 $100.57 $100.57 $100.57 $100.57 $78.28 0
2019-01-24 $99.45 $99.45 $99.45 $99.45 $77.41 0
2019-01-23 $98.97 $98.97 $98.97 $98.97 $77.04 0
2019-01-22 $98.21 $98.21 $98.21 $98.21 $76.44 0
2019-01-18 $101.12 $101.12 $101.12 $101.12 $78.71 0
2019-01-17 $99.96 $99.96 $99.96 $99.96 $77.81 0
2019-01-16 $99.27 $99.27 $99.27 $99.27 $77.27 0
2019-01-15 $99.29 $99.29 $99.29 $99.29 $77.28 0
2019-01-14 $97.59 $97.59 $97.59 $97.59 $75.96 0
2019-01-11 $98.64 $98.64 $98.64 $98.64 $76.78 0
2019-01-10 $98.63 $98.63 $98.63 $98.63 $76.77 0
2019-01-09 $98.72 $98.72 $98.72 $98.72 $76.84 0
2019-01-08 $98.23 $98.23 $98.23 $98.23 $76.46 0
2019-01-07 $96.79 $96.79 $96.79 $96.79 $75.34 0
2019-01-04 $94.25 $94.25 $94.25 $94.25 $73.36 0
2019-01-03 $89.56 $89.56 $89.56 $89.56 $69.71 0
2019-01-02 $91.91 $91.91 $91.91 $91.91 $71.54 0
2018-12-31 $91.01 $91.01 $91.01 $91.01 $70.84 0
2018-12-28 $89.08 $89.08 $89.08 $89.08 $69.34 0
2018-12-27 $89.08 $89.08 $89.08 $89.08 $69.34 0
2018-12-26 $94.22 $94.22 $94.22 $94.22 $69.02 0
2018-12-24 $86.74 $86.74 $86.74 $86.74 $63.54 0
2018-12-21 $89.59 $89.59 $89.59 $89.59 $65.63 0
2018-12-20 $93.57 $93.57 $93.57 $93.57 $68.54 0
2018-12-19 $97.06 $97.06 $97.06 $97.06 $71.10 0
2018-12-18 $99.89 $99.89 $99.89 $99.89 $73.17 0
2018-12-17 $99.08 $99.08 $99.08 $99.08 $72.58 0
2018-12-14 $102.68 $102.68 $102.68 $102.68 $75.22 0
2018-12-13 $105.97 $105.97 $105.97 $105.97 $77.63 0
2018-12-12 $106.63 $106.63 $106.63 $106.63 $78.11 0
2018-12-11 $105.20 $105.20 $105.20 $105.20 $77.06 0
2018-12-10 $105.47 $105.47 $105.47 $105.47 $77.26 0
2018-12-07 $105.09 $105.09 $105.09 $105.09 $76.98 0
2018-12-06 $109.88 $109.88 $109.88 $109.88 $80.49 0
2018-12-04 $108.59 $108.59 $108.59 $108.59 $79.55 0
2018-12-03 $114.72 $114.72 $114.72 $114.72 $84.04 0
2018-11-30 $112.31 $112.31 $112.31 $112.31 $82.27 0
2018-11-29 $111.92 $111.92 $111.92 $111.92 $81.99 0
2018-11-28 $111.95 $111.95 $111.95 $111.95 $82.01 0
2018-11-27 $107.13 $107.13 $107.13 $107.13 $78.48 0
2018-11-26 $105.98 $105.98 $105.98 $105.98 $77.64 0
2018-11-23 $103.24 $103.24 $103.24 $103.24 $75.63 0
2018-11-21 $103.57 $103.57 $103.57 $103.57 $75.87 0
2018-11-20 $102.21 $102.21 $102.21 $102.21 $74.87 0
2018-11-19 $106.15 $106.15 $106.15 $106.15 $77.76 0
2018-11-16 $110.08 $110.08 $110.08 $110.08 $80.64 0
2018-11-15 $110.89 $110.89 $110.89 $110.89 $81.23 0
2018-11-14 $110.72 $110.72 $110.72 $110.72 $81.11 0
2018-11-13 $111.99 $111.99 $111.99 $111.99 $82.04 0
2018-11-12 $112.13 $112.13 $112.13 $112.13 $82.14 0
2018-11-09 $115.46 $115.46 $115.46 $115.46 $84.58 0
2018-11-08 $117.38 $117.38 $117.38 $117.38 $85.99 0
2018-11-07 $117.41 $117.41 $117.41 $117.41 $86.01 0
2018-11-06 $112.73 $112.73 $112.73 $112.73 $82.58 0
2018-11-05 $111.95 $111.95 $111.95 $111.95 $82.01 0
2018-11-02 $111.85 $111.85 $111.85 $111.85 $81.94 0
2018-11-01 $111.90 $111.90 $111.90 $111.90 $81.97 0
2018-10-31 $108.61 $108.61 $108.61 $108.61 $79.56 0
2018-10-30 $106.71 $106.71 $106.71 $106.71 $78.17 0
2018-10-29 $104.04 $104.04 $104.04 $104.04 $76.21 0
2018-10-26 $105.77 $105.77 $105.77 $105.77 $77.48 0
2018-10-25 $110.70 $110.70 $110.70 $110.70 $81.09 0
2018-10-24 $106.06 $106.06 $106.06 $106.06 $77.69 0
2018-10-23 $112.32 $112.32 $112.32 $112.32 $82.28 0
2018-10-22 $112.84 $112.84 $112.84 $112.84 $82.66 0
2018-10-19 $112.47 $112.47 $112.47 $112.47 $82.39 0
2018-10-18 $112.95 $112.95 $112.95 $112.95 $82.74 0
2018-10-17 $116.07 $116.07 $116.07 $116.07 $85.03 0
2018-10-16 $115.90 $115.90 $115.90 $115.90 $84.90 0
2018-10-15 $112.05 $112.05 $112.05 $112.05 $82.08 0
2018-10-12 $112.38 $112.38 $112.38 $112.38 $82.32 0
2018-10-11 $108.74 $108.74 $108.74 $108.74 $79.66 0
2018-10-10 $111.47 $111.47 $111.47 $111.47 $81.66 0
2018-10-09 $117.54 $117.54 $117.54 $117.54 $86.10 0
2018-10-08 $117.40 $117.40 $117.40 $117.40 $86.00 0
2018-10-05 $117.03 $117.03 $117.03 $117.03 $85.73 0
2018-10-04 $119.09 $119.09 $119.09 $119.09 $87.24 0
2018-10-03 $121.46 $121.46 $121.46 $121.46 $88.97 0
2018-10-02 $122.20 $122.20 $122.20 $122.20 $89.52 0
2018-10-01 $123.71 $123.71 $123.71 $123.71 $90.62 0
2018-09-28 $124.32 $124.32 $124.32 $124.32 $91.07 0
2018-09-27 $124.41 $124.41 $124.41 $124.41 $91.14 0
2018-09-26 $123.62 $123.62 $123.62 $123.62 $90.56 0
2018-09-25 $122.98 $122.98 $122.98 $122.98 $90.09 0
2018-09-24 $122.05 $122.05 $122.05 $122.05 $89.41 0
2018-09-21 $123.16 $123.16 $123.16 $123.16 $90.22 0
2018-09-20 $123.49 $123.49 $123.49 $123.49 $90.46 0
2018-09-19 $122.31 $122.31 $122.31 $122.31 $89.60 0
2018-09-18 $122.49 $122.49 $122.49 $122.49 $89.73 0
2018-09-17 $120.37 $120.37 $120.37 $120.37 $88.18 0
2018-09-14 $122.51 $122.51 $122.51 $122.51 $89.74 0
2018-09-13 $123.23 $123.23 $123.23 $123.23 $90.27 0
2018-09-12 $123.26 $123.26 $123.26 $123.26 $90.29 0
2018-09-11 $123.02 $123.02 $123.02 $123.02 $90.12 0
2018-09-10 $121.75 $121.75 $121.75 $121.75 $89.19 0
2018-09-07 $121.17 $121.17 $121.17 $121.17 $88.76 0
2018-09-06 $120.81 $120.81 $120.81 $120.81 $88.50 0
2018-09-05 $121.49 $121.49 $121.49 $121.49 $89.00 0
2018-09-04 $123.44 $123.44 $123.44 $123.44 $90.43 0
2018-08-31 $122.75 $122.75 $122.75 $122.75 $89.92 0
2018-08-30 $121.91 $121.91 $121.91 $121.91 $89.30 0
2018-08-29 $122.47 $122.47 $122.47 $122.47 $89.71 0
2018-08-28 $120.74 $120.74 $120.74 $120.74 $88.45 0
2018-08-27 $120.25 $120.25 $120.25 $120.25 $88.09 0
2018-08-24 $119.49 $119.49 $119.49 $119.49 $87.53 0
2018-08-23 $118.52 $118.52 $118.52 $118.52 $86.82 0
2018-08-22 $118.79 $118.79 $118.79 $118.79 $87.02 0
2018-08-21 $118.51 $118.51 $118.51 $118.51 $86.81 0
2018-08-20 $117.17 $117.17 $117.17 $117.17 $85.83 0
2018-08-17 $116.44 $116.44 $116.44 $116.44 $85.30 0
2018-08-16 $116.17 $116.17 $116.17 $116.17 $85.10 0
2018-08-15 $114.87 $114.87 $114.87 $114.87 $84.15 0
2018-08-14 $116.67 $116.67 $116.67 $116.67 $85.47 0
2018-08-13 $114.85 $114.85 $114.85 $114.85 $84.13 0
2018-08-10 $115.43 $115.43 $115.43 $115.43 $84.56 0
2018-08-09 $116.48 $116.48 $116.48 $116.48 $85.33 0
2018-08-08 $116.02 $116.02 $116.02 $116.02 $84.99 0
2018-08-07 $115.87 $115.87 $115.87 $115.87 $84.88 0
2018-08-06 $115.20 $115.20 $115.20 $115.20 $84.39 0
2018-08-03 $113.99 $113.99 $113.99 $113.99 $83.50 0
2018-08-02 $113.47 $113.47 $113.47 $113.47 $83.12 0
2018-08-01 $112.32 $112.32 $112.32 $112.32 $82.28 0
2018-07-31 $113.18 $113.18 $113.18 $113.18 $82.91 0
2018-07-30 $112.55 $112.55 $112.55 $112.55 $82.45 0
2018-07-27 $113.85 $113.85 $113.85 $113.85 $83.40 0
2018-07-26 $114.43 $114.43 $114.43 $114.43 $83.83 0
2018-07-25 $114.71 $114.71 $114.71 $114.71 $84.03 0
2018-07-24 $113.42 $113.42 $113.42 $113.42 $83.09 0
2018-07-23 $114.01 $114.01 $114.01 $114.01 $83.52 0
2018-07-20 $114.19 $114.19 $114.19 $114.19 $83.65 0
2018-07-19 $114.93 $114.93 $114.93 $114.93 $84.19 0
2018-07-18 $115.31 $115.31 $115.31 $115.31 $84.47 0
2018-07-17 $115.14 $115.14 $115.14 $115.14 $84.35 0
2018-07-16 $114.95 $114.95 $114.95 $114.95 $84.21 0
2018-07-13 $114.96 $114.96 $114.96 $114.96 $84.21 0
2018-07-12 $114.27 $114.27 $114.27 $114.27 $83.71 0
2018-07-11 $113.05 $113.05 $113.05 $113.05 $82.81 0
2018-07-10 $113.50 $113.50 $113.50 $113.50 $83.14 0
2018-07-09 $113.24 $113.24 $113.24 $113.24 $82.95 0
2018-07-06 $111.46 $111.46 $111.46 $111.46 $81.65 0
2018-07-05 $110.04 $110.04 $110.04 $110.04 $80.61 0
2018-07-03 $109.07 $109.07 $109.07 $109.07 $79.90 0
2018-07-02 $109.68 $109.68 $109.68 $109.68 $80.35 0
2018-06-29 $109.44 $109.44 $109.44 $109.44 $80.17 0
2018-06-28 $109.67 $109.67 $109.67 $109.67 $80.34 0
2018-06-27 $108.97 $108.97 $108.97 $108.97 $79.83 0
2018-06-26 $110.98 $110.98 $110.98 $110.98 $81.30 0
2018-06-25 $110.27 $110.27 $110.27 $110.27 $80.78 0
2018-06-22 $113.66 $113.66 $113.66 $113.66 $83.26 0
2018-06-21 $113.63 $113.63 $113.63 $113.63 $83.24 0
2018-06-20 $114.41 $114.41 $114.41 $114.41 $83.81 0
2018-06-19 $113.37 $113.37 $113.37 $113.37 $83.05 0
2018-06-18 $113.33 $113.33 $113.33 $113.33 $83.02 0
2018-06-15 $113.79 $113.79 $113.79 $113.79 $83.36 0
2018-06-14 $113.30 $113.30 $113.30 $113.30 $83.00 0
2018-06-13 $111.55 $111.55 $111.55 $111.55 $81.72 0
2018-06-12 $111.28 $111.28 $111.28 $111.28 $81.52 0
2018-06-11 $110.52 $110.52 $110.52 $110.52 $80.96 0
2018-06-08 $109.87 $109.87 $109.87 $109.87 $80.48 0
2018-06-07 $109.60 $109.60 $109.60 $109.60 $80.29 0
2018-06-06 $109.22 $109.22 $109.22 $109.22 $80.01 0
2018-06-05 $107.78 $107.78 $107.78 $107.78 $78.95 0
2018-06-04 $107.06 $107.06 $107.06 $107.06 $78.43 0
2018-06-01 $105.26 $105.26 $105.26 $105.26 $77.11 0
2018-05-31 $104.29 $104.29 $104.29 $104.29 $76.40 0
2018-05-30 $105.47 $105.47 $105.47 $105.47 $77.26 0
2018-05-29 $103.90 $103.90 $103.90 $103.90 $76.11 0
2018-05-25 $105.13 $105.13 $105.13 $105.13 $77.01 0
2018-05-24 $104.76 $104.76 $104.76 $104.76 $76.74 0
2018-05-23 $104.45 $104.45 $104.45 $104.45 $76.51 0
2018-05-22 $103.55 $103.55 $103.55 $103.55 $75.85 0
2018-05-21 $104.49 $104.49 $104.49 $104.49 $76.54 0
2018-05-18 $103.68 $103.68 $103.68 $103.68 $75.95 0
2018-05-17 $104.08 $104.08 $104.08 $104.08 $76.24 0
2018-05-16 $104.68 $104.68 $104.68 $104.68 $76.68 0
2018-05-15 $103.41 $103.41 $103.41 $103.41 $75.75 0
2018-05-14 $104.25 $104.25 $104.25 $104.25 $76.37 0
2018-05-11 $103.95 $103.95 $103.95 $103.95 $76.15 0
2018-05-10 $103.55 $103.55 $103.55 $103.55 $75.85 0
2018-05-09 $103.07 $103.07 $103.07 $103.07 $75.50 0
2018-05-08 $102.75 $102.75 $102.75 $102.75 $75.27 0
2018-05-07 $103.27 $103.27 $103.27 $103.27 $75.65 0
2018-05-04 $103.06 $103.06 $103.06 $103.06 $75.50 0
2018-05-03 $100.97 $100.97 $100.97 $100.97 $73.97 0
2018-05-02 $101.80 $101.80 $101.80 $101.80 $74.57 0
2018-05-01 $103.02 $103.02 $103.02 $103.02 $75.47 0
2018-04-30 $102.71 $102.71 $102.71 $102.71 $75.24 0
2018-04-27 $103.12 $103.12 $103.12 $103.12 $75.54 0
2018-04-26 $102.66 $102.66 $102.66 $102.66 $75.20 0
2018-04-25 $100.78 $100.78 $100.78 $100.78 $73.83 0
2018-04-24 $100.13 $100.13 $100.13 $100.13 $73.35 0
2018-04-23 $102.32 $102.32 $102.32 $102.32 $74.95 0
2018-04-20 $102.18 $102.18 $102.18 $102.18 $74.85 0
2018-04-19 $103.72 $103.72 $103.72 $103.72 $75.98 0
2018-04-18 $104.10 $104.10 $104.10 $104.10 $76.26 0
2018-04-17 $103.07 $103.07 $103.07 $103.07 $75.50 0
2018-04-16 $100.51 $100.51 $100.51 $100.51 $73.63 0
2018-04-13 $99.02 $99.02 $99.02 $99.02 $72.54 0
2018-04-12 $99.81 $99.81 $99.81 $99.81 $73.12 0
2018-04-11 $99.09 $99.09 $99.09 $99.09 $72.59 0
2018-04-10 $99.68 $99.68 $99.68 $99.68 $73.02 0
2018-04-09 $98.21 $98.21 $98.21 $98.21 $71.94 0
2018-04-06 $98.60 $98.60 $98.60 $98.60 $72.23 0
2018-04-05 $101.69 $101.69 $101.69 $101.69 $74.49 0
2018-04-04 $99.94 $99.94 $99.94 $99.94 $73.21 0
2018-04-03 $97.61 $97.61 $97.61 $97.61 $71.50 0
2018-04-02 $95.99 $95.99 $95.99 $95.99 $70.32 0
2018-03-29 $100.41 $100.41 $100.41 $100.41 $73.55 0
2018-03-28 $98.60 $98.60 $98.60 $98.60 $72.23 0
2018-03-27 $99.88 $99.88 $99.88 $99.88 $73.17 0
2018-03-26 $102.83 $102.83 $102.83 $102.83 $75.33 0
2018-03-23 $98.77 $98.77 $98.77 $98.77 $72.35 0
2018-03-22 $101.65 $101.65 $101.65 $101.65 $74.46 0
2018-03-21 $104.71 $104.71 $104.71 $104.71 $76.70 0
2018-03-20 $105.08 $105.08 $105.08 $105.08 $76.98 0
2018-03-19 $104.35 $104.35 $104.35 $104.35 $76.44 0
2018-03-16 $106.49 $106.49 $106.49 $106.49 $78.01 0
2018-03-15 $106.40 $106.40 $106.40 $106.40 $77.94 0
2018-03-14 $106.65 $106.65 $106.65 $106.65 $78.13 0
2018-03-13 $107.28 $107.28 $107.28 $107.28 $78.59 0
2018-03-12 $108.36 $108.36 $108.36 $108.36 $79.38 0
2018-03-09 $108.06 $108.06 $108.06 $108.06 $79.16 0
2018-03-08 $105.51 $105.51 $105.51 $105.51 $77.29 0
2018-03-07 $105.07 $105.07 $105.07 $105.07 $76.97 0
2018-03-06 $106.10 $106.10 $106.10 $106.10 $77.72 0
2018-03-05 $105.18 $105.18 $105.18 $105.18 $77.05 0
2018-03-02 $103.48 $103.48 $103.48 $103.48 $75.80 0
2018-03-01 $103.15 $103.15 $103.15 $103.15 $75.56 0
2018-02-28 $104.53 $104.53 $104.53 $104.53 $76.57 0
2018-02-27 $105.23 $105.23 $105.23 $105.23 $77.09 0
2018-02-26 $108.29 $108.29 $108.29 $108.29 $79.33 0
2018-02-23 $107.03 $107.03 $107.03 $107.03 $78.40 0
2018-02-22 $104.91 $104.91 $104.91 $104.91 $76.85 0
2018-02-21 $104.81 $104.81 $104.81 $104.81 $76.78 0
2018-02-20 $105.25 $105.25 $105.25 $105.25 $77.10 0
2018-02-16 $106.60 $106.60 $106.60 $106.60 $78.09 0
2018-02-15 $106.65 $106.65 $106.65 $106.65 $78.13 0
2018-02-14 $105.04 $105.04 $105.04 $105.04 $76.95 0
2018-02-13 $102.93 $102.93 $102.93 $102.93 $75.40 0
2018-02-12 $101.89 $101.89 $101.89 $101.89 $74.64 0
2018-02-09 $100.12 $100.12 $100.12 $100.12 $73.34 0
2018-02-08 $99.51 $99.51 $99.51 $99.51 $72.90 0
2018-02-07 $105.47 $105.47 $105.47 $105.47 $77.26 0
2018-02-06 $105.90 $105.90 $105.90 $105.90 $77.58 0
2018-02-05 $102.83 $102.83 $102.83 $102.83 $75.33 0
2018-02-02 $108.58 $108.58 $108.58 $108.58 $79.54 0
2018-02-01 $110.41 $110.41 $110.41 $110.41 $80.88 0
2018-01-31 $112.01 $112.01 $112.01 $112.01 $82.05 0
2018-01-30 $112.73 $112.73 $112.73 $112.73 $82.58 0
2018-01-29 $114.06 $114.06 $114.06 $114.06 $83.55 0
2018-01-26 $114.13 $114.13 $114.13 $114.13 $83.61 0
2018-01-25 $112.51 $112.51 $112.51 $112.51 $82.42 0
2018-01-24 $112.29 $112.29 $112.29 $112.29 $82.26 0
2018-01-23 $112.13 $112.13 $112.13 $112.13 $82.14 0
2018-01-22 $111.01 $111.01 $111.01 $111.01 $81.32 0
2018-01-19 $109.20 $109.20 $109.20 $109.20 $79.99 0
2018-01-18 $107.95 $107.95 $107.95 $107.95 $79.08 0
2018-01-17 $107.84 $107.84 $107.84 $107.84 $79.00 0
2018-01-16 $107.00 $107.00 $107.00 $107.00 $78.38 0
2018-01-12 $107.85 $107.85 $107.85 $107.85 $79.00 0
2018-01-11 $105.83 $105.83 $105.83 $105.83 $77.53 0
2018-01-10 $103.21 $103.21 $103.21 $103.21 $75.61 0
2018-01-09 $102.90 $102.90 $102.90 $102.90 $75.38 0
2018-01-08 $102.82 $102.82 $102.82 $102.82 $75.32 0
2018-01-05 $102.67 $102.67 $102.67 $102.67 $75.21 0
2018-01-04 $101.42 $101.42 $101.42 $101.42 $74.29 0
2018-01-03 $101.38 $101.38 $101.38 $101.38 $74.27 0
2018-01-02 $100.85 $100.85 $100.85 $100.85 $73.88 0
2017-12-29 $98.78 $98.78 $98.78 $98.78 $72.36 0
2017-12-28 $99.74 $99.74 $99.74 $99.74 $73.06 0
2017-12-27 $99.43 $99.43 $99.43 $99.43 $72.84 0
2017-12-26 $99.72 $99.72 $99.72 $99.72 $73.05 0
2017-12-22 $99.40 $99.40 $99.40 $99.40 $72.81 0
2017-12-21 $99.56 $99.56 $99.56 $99.56 $72.93 0
2017-12-20 $98.80 $98.80 $98.80 $98.80 $72.38 0
2017-12-19 $101.19 $101.19 $101.19 $101.19 $74.13 0
2017-12-18 $101.32 $101.32 $101.32 $101.32 $74.22 0
2017-12-15 $100.22 $100.22 $100.22 $100.22 $73.42 0
2017-12-14 $99.05 $99.05 $99.05 $99.05 $72.56 0
2017-12-13 $98.83 $98.83 $98.83 $98.83 $72.40 0
2017-12-12 $98.86 $98.86 $98.86 $98.86 $72.42 0
2017-12-11 $99.01 $99.01 $99.01 $99.01 $72.53 0
2017-12-08 $98.55 $98.55 $98.55 $98.55 $72.19 0
2017-12-07 $97.80 $97.80 $97.80 $97.80 $71.64 0
2017-12-06 $97.48 $97.48 $97.48 $97.48 $71.41 0
2017-12-05 $98.28 $98.28 $98.28 $98.28 $71.99 0
2017-12-04 $99.21 $99.21 $99.21 $99.21 $72.68 0
2017-12-01 $97.51 $97.51 $97.51 $97.51 $71.43 0
2017-11-30 $97.58 $97.58 $97.58 $97.58 $71.48 0
2017-11-29 $96.55 $96.55 $96.55 $96.55 $70.73 0
2017-11-28 $95.45 $95.45 $95.45 $95.45 $69.92 0
2017-11-27 $93.72 $93.72 $93.72 $93.72 $68.65 0
2017-11-24 $93.78 $93.78 $93.78 $93.78 $68.70 0
2017-11-22 $93.68 $93.68 $93.68 $93.68 $68.62 0
2017-11-21 $93.44 $93.44 $93.44 $93.44 $68.45 0
2017-11-20 $92.58 $92.58 $92.58 $92.58 $67.82 0
2017-11-17 $92.65 $92.65 $92.65 $92.65 $67.87 0
2017-11-16 $92.31 $92.31 $92.31 $92.31 $67.62 0
2017-11-15 $90.52 $90.52 $90.52 $90.52 $66.31 0
2017-11-14 $91.07 $91.07 $91.07 $91.07 $66.71 0
2017-11-13 $91.03 $91.03 $91.03 $91.03 $66.68 0
2017-11-10 $90.86 $90.86 $90.86 $90.86 $66.56 0
2017-11-09 $90.31 $90.31 $90.31 $90.31 $66.16 0
2017-11-08 $90.14 $90.14 $90.14 $90.14 $66.03 0
2017-11-07 $89.93 $89.93 $89.93 $89.93 $65.88 0
2017-11-06 $90.45 $90.45 $90.45 $90.45 $66.26 0
2017-11-03 $89.92 $89.92 $89.92 $89.92 $65.87 0
2017-11-02 $89.31 $89.31 $89.31 $89.31 $65.42 0
2017-11-01 $89.81 $89.81 $89.81 $89.81 $65.79 0
2017-10-31 $89.60 $89.60 $89.60 $89.60 $65.64 0
2017-10-30 $89.45 $89.45 $89.45 $89.45 $65.53 0
2017-10-27 $89.93 $89.93 $89.93 $89.93 $65.88 0
2017-10-26 $88.52 $88.52 $88.52 $88.52 $64.84 0
2017-10-25 $88.84 $88.84 $88.84 $88.84 $65.08 0
2017-10-24 $89.42 $89.42 $89.42 $89.42 $65.50 0
2017-10-23 $89.23 $89.23 $89.23 $89.23 $65.36 0
2017-10-20 $90.13 $90.13 $90.13 $90.13 $66.02 0
2017-10-19 $89.62 $89.62 $89.62 $89.62 $65.65 0
2017-10-18 $89.71 $89.71 $89.71 $89.71 $65.72 0
2017-10-17 $89.90 $89.90 $89.90 $89.90 $65.86 0
2017-10-16 $89.87 $89.87 $89.87 $89.87 $65.83 0
2017-10-13 $89.87 $89.87 $89.87 $89.87 $65.83 0
2017-10-12 $89.44 $89.44 $89.44 $89.44 $65.52 0
2017-10-11 $90.19 $90.19 $90.19 $90.19 $66.07 0
2017-10-10 $90.03 $90.03 $90.03 $90.03 $65.95 0
2017-10-09 $89.76 $89.76 $89.76 $89.76 $65.75 0
2017-10-06 $90.53 $90.53 $90.53 $90.53 $66.32 0
2017-10-05 $91.01 $91.01 $91.01 $91.01 $66.67 0
2017-10-04 $90.13 $90.13 $90.13 $90.13 $66.02 0
2017-10-03 $89.78 $89.78 $89.78 $89.78 $65.77 0
2017-10-02 $89.08 $89.08 $89.08 $89.08 $65.26 0
2017-09-29 $89.03 $89.03 $89.03 $89.03 $65.22 0
2017-09-28 $88.62 $88.62 $88.62 $88.62 $64.92 0
2017-09-27 $88.83 $88.83 $88.83 $88.83 $65.07 0
2017-09-26 $88.11 $88.11 $88.11 $88.11 $64.54 0
2017-09-25 $88.24 $88.24 $88.24 $88.24 $64.64 0
2017-09-22 $88.49 $88.49 $88.49 $88.49 $64.82 0
2017-09-21 $88.23 $88.23 $88.23 $88.23 $64.63 0
2017-09-20 $88.59 $88.59 $88.59 $88.59 $64.90 0
2017-09-19 $88.20 $88.20 $88.20 $88.20 $64.61 0
2017-09-18 $88.43 $88.43 $88.43 $88.43 $64.78 0
2017-09-15 $88.97 $88.97 $88.97 $88.97 $65.17 0
2017-09-14 $89.13 $89.13 $89.13 $89.13 $65.29 0
2017-09-13 $90.07 $90.07 $90.07 $90.07 $65.98 0
2017-09-12 $89.14 $89.14 $89.14 $89.14 $65.30 0
2017-09-11 $88.40 $88.40 $88.40 $88.40 $64.76 0
2017-09-08 $87.68 $87.68 $87.68 $87.68 $64.23 0
2017-09-07 $88.30 $88.30 $88.30 $88.30 $64.68 0
2017-09-06 $89.09 $89.09 $89.09 $89.09 $65.26 0
2017-09-05 $88.23 $88.23 $88.23 $88.23 $64.63 0
2017-09-01 $88.77 $88.77 $88.77 $88.77 $65.03 0
2017-08-31 $88.32 $88.32 $88.32 $88.32 $64.70 0
2017-08-30 $87.70 $87.70 $87.70 $87.70 $64.24 0
2017-08-29 $86.81 $86.81 $86.81 $86.81 $63.59 0
2017-08-28 $86.85 $86.85 $86.85 $86.85 $63.62 0
2017-08-25 $86.83 $86.83 $86.83 $86.83 $63.61 0
2017-08-24 $86.29 $86.29 $86.29 $86.29 $63.21 0
2017-08-23 $87.13 $87.13 $87.13 $87.13 $63.83 0
2017-08-22 $88.25 $88.25 $88.25 $88.25 $64.65 0
2017-08-21 $86.93 $86.93 $86.93 $86.93 $63.68 0
2017-08-18 $86.59 $86.59 $86.59 $86.59 $63.43 0
2017-08-17 $87.09 $87.09 $87.09 $87.09 $63.80 0
2017-08-16 $89.19 $89.19 $89.19 $89.19 $65.34 0
2017-08-15 $88.65 $88.65 $88.65 $88.65 $64.94 0
2017-08-14 $89.65 $89.65 $89.65 $89.65 $65.67 0
2017-08-11 $88.90 $88.90 $88.90 $88.90 $65.12 0
2017-08-10 $88.24 $88.24 $88.24 $88.24 $64.64 0
2017-08-09 $90.18 $90.18 $90.18 $90.18 $66.06 0
2017-08-08 $90.80 $90.80 $90.80 $90.80 $66.52 0
2017-08-07 $91.10 $91.10 $91.10 $91.10 $66.73 0
2017-08-04 $90.81 $90.81 $90.81 $90.81 $66.52 0
2017-08-03 $90.82 $90.82 $90.82 $90.82 $66.53 0
2017-08-02 $91.41 $91.41 $91.41 $91.41 $66.96 0
2017-08-01 $91.99 $91.99 $91.99 $91.99 $67.39 0
2017-07-31 $91.48 $91.48 $91.48 $91.48 $67.01 0
2017-07-28 $91.50 $91.50 $91.50 $91.50 $67.03 0
2017-07-27 $92.21 $92.21 $92.21 $92.21 $67.55 0
2017-07-26 $91.44 $91.44 $91.44 $91.44 $66.98 0
2017-07-25 $91.33 $91.33 $91.33 $91.33 $66.90 0
2017-07-24 $90.35 $90.35 $90.35 $90.35 $66.19 0
2017-07-21 $90.54 $90.54 $90.54 $90.54 $66.32 0
2017-07-20 $90.53 $90.53 $90.53 $90.53 $66.32 0
2017-07-19 $90.84 $90.84 $90.84 $90.84 $66.54 0
2017-07-18 $90.35 $90.35 $90.35 $90.35 $66.19 0
2017-07-17 $90.04 $90.04 $90.04 $90.04 $65.96 0
2017-07-14 $89.77 $89.77 $89.77 $89.77 $65.76 0
2017-07-13 $89.38 $89.38 $89.38 $89.38 $65.47 0
2017-07-12 $89.14 $89.14 $89.14 $89.14 $65.30 0
2017-07-11 $87.98 $87.98 $87.98 $87.98 $64.45 0
2017-07-10 $88.20 $88.20 $88.20 $88.20 $64.61 0
2017-07-07 $88.54 $88.54 $88.54 $88.54 $64.86 0
2017-07-06 $87.67 $87.67 $87.67 $87.67 $64.22 0
2017-07-05 $88.86 $88.86 $88.86 $88.86 $65.09 0
2017-07-03 $89.01 $89.01 $89.01 $89.01 $65.20 0
2017-06-30 $89.40 $89.40 $89.40 $89.40 $65.49 0
2017-06-29 $89.17 $89.17 $89.17 $89.17 $65.32 0
2017-06-28 $90.47 $90.47 $90.47 $90.47 $66.27 0
2017-06-27 $89.15 $89.15 $89.15 $89.15 $65.31 0
2017-06-26 $90.01 $90.01 $90.01 $90.01 $65.94 0
2017-06-23 $89.46 $89.46 $89.46 $89.46 $65.53 0
2017-06-22 $89.61 $89.61 $89.61 $89.61 $65.64 0
2017-06-21 $89.96 $89.96 $89.96 $89.96 $65.90 0
2017-06-20 $89.77 $89.77 $89.77 $89.77 $65.76 0
2017-06-19 $91.49 $91.49 $91.49 $91.49 $67.02 0
2017-06-16 $91.05 $91.05 $91.05 $91.05 $66.70 0
2017-06-15 $91.05 $91.05 $91.05 $91.05 $66.70 0
2017-06-14 $91.85 $91.85 $91.85 $91.85 $67.28 0
2017-06-13 $91.82 $91.82 $91.82 $91.82 $67.26 0
2017-06-12 $91.08 $91.08 $91.08 $91.08 $66.72 0
2017-06-09 $91.40 $91.40 $91.40 $91.40 $66.95 0
2017-06-08 $92.05 $92.05 $92.05 $92.05 $67.43 0
2017-06-07 $92.75 $92.75 $92.75 $92.75 $67.94 0
2017-06-06 $92.42 $92.42 $92.42 $92.42 $67.70 0
2017-06-05 $93.73 $93.73 $93.73 $93.73 $68.66 0
2017-06-02 $94.20 $94.20 $94.20 $94.20 $69.01 0
2017-06-01 $93.60 $93.60 $93.60 $93.60 $68.57 0
2017-05-31 $92.09 $92.09 $92.09 $92.09 $67.46 0
2017-05-30 $91.65 $91.65 $91.65 $91.65 $67.14 0
2017-05-26 $91.88 $91.88 $91.88 $91.88 $67.31 0
2017-05-25 $91.46 $91.46 $91.46 $91.46 $67.00 0
2017-05-24 $90.12 $90.12 $90.12 $90.12 $66.02 0
2017-05-23 $89.73 $89.73 $89.73 $89.73 $65.73 0
2017-05-22 $90.18 $90.18 $90.18 $90.18 $66.06 0
2017-05-19 $89.44 $89.44 $89.44 $89.44 $65.52 0
2017-05-18 $88.58 $88.58 $88.58 $88.58 $64.89 0
2017-05-17 $87.69 $87.69 $87.69 $87.69 $64.24 0
2017-05-16 $89.92 $89.92 $89.92 $89.92 $65.87 0
2017-05-15 $90.39 $90.39 $90.39 $90.39 $66.21 0
2017-05-12 $90.27 $90.27 $90.27 $90.27 $66.13 0
2017-05-11 $90.73 $90.73 $90.73 $90.73 $66.46 0
2017-05-10 $91.38 $91.38 $91.38 $91.38 $66.94 0
2017-05-09 $91.65 $91.65 $91.65 $91.65 $67.14 0
2017-05-08 $90.97 $90.97 $90.97 $90.97 $66.64 0
2017-05-05 $91.19 $91.19 $91.19 $91.19 $66.80 0
2017-05-04 $90.56 $90.56 $90.56 $90.56 $66.34 0
2017-05-03 $90.49 $90.49 $90.49 $90.49 $66.29 0
2017-05-02 $91.19 $91.19 $91.19 $91.19 $66.80 0
2017-05-01 $90.74 $90.74 $90.74 $90.74 $66.47 0
2017-04-28 $90.54 $90.54 $90.54 $90.54 $66.32 0
2017-04-27 $91.13 $91.13 $91.13 $91.13 $66.76 0
2017-04-26 $90.63 $90.63 $90.63 $90.63 $66.39 0
2017-04-25 $90.01 $90.01 $90.01 $90.01 $65.94 0
2017-04-24 $88.94 $88.94 $88.94 $88.94 $65.15 0
2017-04-21 $88.11 $88.11 $88.11 $88.11 $64.54 0
2017-04-20 $88.20 $88.20 $88.20 $88.20 $64.61 0
2017-04-19 $86.92 $86.92 $86.92 $86.92 $63.67 0
2017-04-18 $86.69 $86.69 $86.69 $86.69 $63.50 0
2017-04-17 $86.81 $86.81 $86.81 $86.81 $63.59 0
2017-04-13 $85.73 $85.73 $85.73 $85.73 $62.80 0
2017-04-12 $86.60 $86.60 $86.60 $86.60 $63.44 0
2017-04-11 $87.13 $87.13 $87.13 $87.13 $63.83 0
2017-04-10 $87.12 $87.12 $87.12 $87.12 $63.82 0
2017-04-07 $86.68 $86.68 $86.68 $86.68 $63.50 0
2017-04-06 $86.90 $86.90 $86.90 $86.90 $63.66 0
2017-04-05 $86.31 $86.31 $86.31 $86.31 $63.23 0
2017-04-04 $86.64 $86.64 $86.64 $86.64 $63.47 0
2017-04-03 $86.75 $86.75 $86.75 $86.75 $63.55 0
2017-03-31 $87.20 $87.20 $87.20 $87.20 $63.88 0
2017-03-30 $87.17 $87.17 $87.17 $87.17 $63.86 0
2017-03-29 $86.63 $86.63 $86.63 $86.63 $63.46 0
2017-03-28 $86.00 $86.00 $86.00 $86.00 $63.00 0
2017-03-27 $85.11 $85.11 $85.11 $85.11 $62.35 0
2017-03-24 $84.97 $84.97 $84.97 $84.97 $62.24 0
2017-03-23 $84.91 $84.91 $84.91 $84.91 $62.20 0
2017-03-22 $84.80 $84.80 $84.80 $84.80 $62.12 0
2017-03-21 $84.34 $84.34 $84.34 $84.34 $61.78 0
2017-03-20 $85.86 $85.86 $85.86 $85.86 $62.90 0
2017-03-17 $86.29 $86.29 $86.29 $86.29 $63.21 0
2017-03-16 $86.18 $86.18 $86.18 $86.18 $63.13 0
2017-03-15 $86.09 $86.09 $86.09 $86.09 $63.06 0
2017-03-14 $85.37 $85.37 $85.37 $85.37 $62.54 0
2017-03-13 $85.55 $85.55 $85.55 $85.55 $62.67 0
2017-03-10 $85.51 $85.51 $85.51 $85.51 $62.64 0
2017-03-09 $85.34 $85.34 $85.34 $85.34 $62.52 0
2017-03-08 $85.42 $85.42 $85.42 $85.42 $62.57 0
2017-03-07 $85.12 $85.12 $85.12 $85.12 $62.35 0
2017-03-06 $85.57 $85.57 $85.57 $85.57 $62.68 0
2017-03-03 $86.18 $86.18 $86.18 $86.18 $63.13 0
2017-03-02 $86.50 $86.50 $86.50 $86.50 $63.37 0
2017-03-01 $86.90 $86.90 $86.90 $86.90 $63.66 0
2017-02-28 $85.80 $85.80 $85.80 $85.80 $62.85 0
2017-02-27 $86.75 $86.75 $86.75 $86.75 $63.55 0
2017-02-24 $86.79 $86.79 $86.79 $86.79 $63.58 0
2017-02-23 $86.10 $86.10 $86.10 $86.10 $63.07 0
2017-02-22 $86.82 $86.82 $86.82 $86.82 $63.60 0
2017-02-21 $87.04 $87.04 $87.04 $87.04 $63.76 0
2017-02-17 $86.21 $86.21 $86.21 $86.21 $63.15 0
2017-02-16 $85.89 $85.89 $85.89 $85.89 $62.92 0
2017-02-15 $86.34 $86.34 $86.34 $86.34 $63.25 0
2017-02-14 $85.39 $85.39 $85.39 $85.39 $62.55 0
2017-02-13 $84.83 $84.83 $84.83 $84.83 $62.14 0
2017-02-10 $84.67 $84.67 $84.67 $84.67 $62.02 0
2017-02-09 $84.22 $84.22 $84.22 $84.22 $61.69 0
2017-02-08 $83.21 $83.21 $83.21 $83.21 $60.96 0
2017-02-07 $82.57 $82.57 $82.57 $82.57 $60.49 0
2017-02-06 $82.52 $82.52 $82.52 $82.52 $60.45 0
2017-02-03 $82.92 $82.92 $82.92 $82.92 $60.74 0
2017-02-02 $82.81 $82.81 $82.81 $82.81 $60.66 0
2017-02-01 $82.84 $82.84 $82.84 $82.84 $60.68 0
2017-01-31 $83.13 $83.13 $83.13 $83.13 $60.90 0
2017-01-30 $83.28 $83.28 $83.28 $83.28 $61.01 0
2017-01-27 $83.44 $83.44 $83.44 $83.44 $61.12 0
2017-01-26 $84.01 $84.01 $84.01 $84.01 $61.54 0
2017-01-25 $83.52 $83.52 $83.52 $83.52 $61.18 0
2017-01-24 $83.05 $83.05 $83.05 $83.05 $60.84 0
2017-01-23 $82.30 $82.30 $82.30 $82.30 $60.29 0
2017-01-20 $82.53 $82.53 $82.53 $82.53 $60.46 0
2017-01-19 $82.35 $82.35 $82.35 $82.35 $60.33 0
2017-01-18 $82.90 $82.90 $82.90 $82.90 $60.73 0
2017-01-17 $82.97 $82.97 $82.97 $82.97 $60.78 0
2017-01-13 $82.75 $82.75 $82.75 $82.75 $60.62 0
2017-01-12 $82.45 $82.45 $82.45 $82.45 $60.40 0
2017-01-11 $82.57 $82.57 $82.57 $82.57 $60.49 0
2017-01-10 $82.21 $82.21 $82.21 $82.21 $60.22 0
2017-01-09 $81.73 $81.73 $81.73 $81.73 $59.87 0
2017-01-06 $81.64 $81.64 $81.64 $81.64 $59.80 0
2017-01-05 $81.25 $81.25 $81.25 $81.25 $59.52 0
2017-01-04 $81.27 $81.27 $81.27 $81.27 $59.53 0
2017-01-03 $80.08 $80.08 $80.08 $80.08 $58.66 0
2016-12-30 $79.58 $79.58 $79.58 $79.58 $58.30 0
2016-12-29 $80.57 $80.57 $80.57 $80.57 $59.02 0
2016-12-28 $80.74 $80.74 $80.74 $80.74 $59.15 0
2016-12-27 $81.60 $81.60 $81.60 $81.60 $59.78 0
2016-12-23 $81.17 $81.17 $81.17 $81.17 $59.46 0
2016-12-22 $81.35 $81.35 $81.35 $81.35 $59.59 0
2016-12-21 $82.67 $82.67 $82.67 $82.67 $60.56 0
2016-12-20 $82.86 $82.86 $82.86 $82.86 $60.70 0
2016-12-19 $82.04 $82.04 $82.04 $82.04 $60.10 0
2016-12-16 $81.69 $81.69 $81.69 $81.69 $59.84 0
2016-12-15 $81.98 $81.98 $81.98 $81.98 $60.05 0
2016-12-14 $81.99 $81.99 $81.99 $81.99 $60.06 0
2016-12-13 $82.61 $82.61 $82.61 $82.61 $60.52 0
2016-12-12 $81.67 $81.67 $81.67 $81.67 $59.83 0
2016-12-09 $82.64 $82.64 $82.64 $82.64 $60.54 0
2016-12-08 $82.10 $82.10 $82.10 $82.10 $60.14 0
2016-12-07 $82.14 $82.14 $82.14 $82.14 $60.17 0
2016-12-06 $80.31 $80.31 $80.31 $80.31 $58.83 0
2016-12-05 $80.31 $80.31 $80.31 $80.31 $58.83 0
2016-12-02 $78.91 $78.91 $78.91 $78.91 $57.81 0
2016-12-01 $79.19 $79.19 $79.19 $79.19 $58.01 0
2016-11-30 $79.35 $79.35 $79.35 $79.35 $58.13 0
2016-11-29 $80.36 $80.36 $80.36 $80.36 $58.87 0
2016-11-28 $79.98 $79.98 $79.98 $79.98 $58.59 0
2016-11-25 $80.78 $80.78 $80.78 $80.78 $59.17 0
2016-11-23 $80.45 $80.45 $80.45 $80.45 $58.93 0
2016-11-22 $80.25 $80.25 $80.25 $80.25 $58.79 0
2016-11-21 $79.00 $79.00 $79.00 $79.00 $57.87 0
2016-11-18 $78.29 $78.29 $78.29 $78.29 $57.35 0
2016-11-17 $78.51 $78.51 $78.51 $78.51 $57.51 0
2016-11-16 $77.35 $77.35 $77.35 $77.35 $56.66 0
2016-11-15 $76.87 $76.87 $76.87 $76.87 $56.31 0
2016-11-14 $76.45 $76.45 $76.45 $76.45 $56.00 0
2016-11-11 $76.05 $76.05 $76.05 $76.05 $55.71 0
2016-11-10 $75.52 $75.52 $75.52 $75.52 $55.32 0
2016-11-09 $75.26 $75.26 $75.26 $75.26 $55.13 0
2016-11-08 $74.30 $74.30 $74.30 $74.30 $54.43 0
2016-11-07 $74.19 $74.19 $74.19 $74.19 $54.35 0
2016-11-04 $71.83 $71.83 $71.83 $71.83 $52.62 0
2016-11-03 $72.12 $72.12 $72.12 $72.12 $52.83 0
2016-11-02 $72.68 $72.68 $72.68 $72.68 $53.24 0
2016-11-01 $73.03 $73.03 $73.03 $73.03 $53.50 0
2016-10-31 $73.92 $73.92 $73.92 $73.92 $54.15 0
2016-10-28 $73.53 $73.53 $73.53 $73.53 $53.86 0
2016-10-27 $74.38 $74.38 $74.38 $74.38 $54.49 0
2016-10-26 $75.17 $75.17 $75.17 $75.17 $55.07 0
2016-10-25 $75.81 $75.81 $75.81 $75.81 $55.53 0
2016-10-24 $76.81 $76.81 $76.81 $76.81 $56.27 0
2016-10-21 $76.02 $76.02 $76.02 $76.02 $55.69 0
2016-10-20 $75.39 $75.39 $75.39 $75.39 $55.23 0
2016-10-19 $75.28 $75.28 $75.28 $75.28 $55.15 0
2016-10-18 $74.84 $74.84 $74.84 $74.84 $54.82 0
2016-10-17 $74.17 $74.17 $74.17 $74.17 $54.33 0
2016-10-14 $75.07 $75.07 $75.07 $75.07 $54.99 0
2016-10-13 $75.24 $75.24 $75.24 $75.24 $55.12 0
2016-10-12 $75.34 $75.34 $75.34 $75.34 $55.19 0
2016-10-11 $74.92 $74.92 $74.92 $74.92 $54.88 0
2016-10-10 $76.15 $76.15 $76.15 $76.15 $55.78 0
2016-10-07 $75.87 $75.87 $75.87 $75.87 $55.58 0
2016-10-06 $76.43 $76.43 $76.43 $76.43 $55.99 0
2016-10-05 $76.48 $76.48 $76.48 $76.48 $56.03 0
2016-10-04 $76.23 $76.23 $76.23 $76.23 $55.84 0
2016-10-03 $76.58 $76.58 $76.58 $76.58 $56.10 0
2016-09-30 $76.67 $76.67 $76.67 $76.67 $56.16 0
2016-09-29 $75.62 $75.62 $75.62 $75.62 $55.40 0
2016-09-28 $76.33 $76.33 $76.33 $76.33 $55.92 0
2016-09-27 $76.11 $76.11 $76.11 $76.11 $55.75 0
2016-09-26 $75.09 $75.09 $75.09 $75.09 $55.01 0
2016-09-23 $76.36 $76.36 $76.36 $76.36 $55.94 0
2016-09-22 $76.48 $76.48 $76.48 $76.48 $56.03 0
2016-09-21 $75.57 $75.57 $75.57 $75.57 $55.36 0
2016-09-20 $74.76 $74.76 $74.76 $74.76 $54.77 0
2016-09-19 $74.61 $74.61 $74.61 $74.61 $54.66 0
2016-09-16 $74.93 $74.93 $74.93 $74.93 $54.89 0
2016-09-15 $75.19 $75.19 $75.19 $75.19 $55.08 0
2016-09-14 $74.28 $74.28 $74.28 $74.28 $54.41 0
2016-09-13 $74.45 $74.45 $74.45 $74.45 $54.54 0
2016-09-12 $76.02 $76.02 $76.02 $76.02 $55.69 0
2016-09-09 $74.50 $74.50 $74.50 $74.50 $54.57 0
2016-09-08 $77.14 $77.14 $77.14 $77.14 $56.51 0
2016-09-07 $77.78 $77.78 $77.78 $77.78 $56.98 0
2016-09-06 $77.63 $77.63 $77.63 $77.63 $56.87 0
2016-09-02 $77.49 $77.49 $77.49 $77.49 $56.76 0
2016-09-01 $77.08 $77.08 $77.08 $77.08 $56.46 0
2016-08-31 $76.78 $76.78 $76.78 $76.78 $56.24 0
2016-08-30 $76.92 $76.92 $76.92 $76.92 $56.35 0
2016-08-29 $77.25 $77.25 $77.25 $77.25 $56.59 0
2016-08-26 $76.89 $76.89 $76.89 $76.89 $56.33 0
2016-08-25 $77.30 $77.30 $77.30 $77.30 $56.63 0
2016-08-24 $77.96 $77.96 $77.96 $77.96 $57.11 0
2016-08-23 $78.45 $78.45 $78.45 $78.45 $57.47 0
2016-08-22 $78.29 $78.29 $78.29 $78.29 $57.35 0
2016-08-19 $78.30 $78.30 $78.30 $78.30 $57.36 0
2016-08-18 $78.69 $78.69 $78.69 $78.69 $57.64 0
2016-08-17 $78.68 $78.68 $78.68 $78.68 $57.64 0
2016-08-16 $78.88 $78.88 $78.88 $78.88 $57.78 0
2016-08-15 $79.52 $79.52 $79.52 $79.52 $58.25 0
2016-08-12 $79.30 $79.30 $79.30 $79.30 $58.09 0
2016-08-11 $79.20 $79.20 $79.20 $79.20 $58.02 0
2016-08-10 $78.27 $78.27 $78.27 $78.27 $57.34 0
2016-08-09 $78.01 $78.01 $78.01 $78.01 $57.15 0
2016-08-08 $78.08 $78.08 $78.08 $78.08 $57.20 0
2016-08-05 $78.42 $78.42 $78.42 $78.42 $57.45 0
2016-08-04 $77.55 $77.55 $77.55 $77.55 $56.81 0
2016-08-03 $77.64 $77.64 $77.64 $77.64 $56.87 0
2016-08-02 $77.29 $77.29 $77.29 $77.29 $56.62 0
2016-08-01 $78.61 $78.61 $78.61 $78.61 $57.59 0
2016-07-29 $78.45 $78.45 $78.45 $78.45 $57.47 0
2016-07-28 $78.59 $78.59 $78.59 $78.59 $57.57 0
2016-07-27 $78.13 $78.13 $78.13 $78.13 $57.23 0
2016-07-26 $78.76 $78.76 $78.76 $78.76 $57.70 0
2016-07-25 $78.79 $78.79 $78.79 $78.79 $57.72 0
2016-07-22 $78.91 $78.91 $78.91 $78.91 $57.81 0
2016-07-21 $78.27 $78.27 $78.27 $78.27 $57.34 0
2016-07-20 $78.82 $78.82 $78.82 $78.82 $57.74 0
2016-07-19 $78.47 $78.47 $78.47 $78.47 $57.48 0
2016-07-18 $78.71 $78.71 $78.71 $78.71 $57.66 0
2016-07-15 $78.27 $78.27 $78.27 $78.27 $57.34 0
2016-07-14 $78.90 $78.90 $78.90 $78.90 $57.80 0
2016-07-13 $78.24 $78.24 $78.24 $78.24 $57.31 0
2016-07-12 $78.55 $78.55 $78.55 $78.55 $57.54 0
2016-07-11 $78.04 $78.04 $78.04 $78.04 $57.17 0
2016-07-08 $77.36 $77.36 $77.36 $77.36 $56.67 0
2016-07-07 $75.58 $75.58 $75.58 $75.58 $55.37 0
2016-07-06 $75.14 $75.14 $75.14 $75.14 $55.04 0
2016-07-05 $74.39 $74.39 $74.39 $74.39 $54.49 0
2016-07-01 $74.97 $74.97 $74.97 $74.97 $54.92 0
2016-06-30 $74.26 $74.26 $74.26 $74.26 $54.40 0
2016-06-29 $73.41 $73.41 $73.41 $73.41 $53.78 0
2016-06-28 $71.50 $71.50 $71.50 $71.50 $52.38 0
2016-06-27 $69.84 $69.84 $69.84 $69.84 $51.16 0
2016-06-24 $71.71 $71.71 $71.71 $71.71 $52.53 0
2016-06-23 $75.23 $75.23 $75.23 $75.23 $55.11 0
2016-06-22 $74.20 $74.20 $74.20 $74.20 $54.35 0
2016-06-21 $74.25 $74.25 $74.25 $74.25 $54.39 0
2016-06-20 $74.29 $74.29 $74.29 $74.29 $54.42 0
2016-06-17 $73.66 $73.66 $73.66 $73.66 $53.96 0
2016-06-16 $74.04 $74.04 $74.04 $74.04 $54.24 0
2016-06-15 $73.80 $73.80 $73.80 $73.80 $54.06 0
2016-06-14 $73.71 $73.71 $73.71 $73.71 $54.00 0
2016-06-13 $74.02 $74.02 $74.02 $74.02 $54.22 0
2016-06-10 $74.87 $74.87 $74.87 $74.87 $54.85 0
2016-06-09 $75.80 $75.80 $75.80 $75.80 $55.53 0
2016-06-08 $76.07 $76.07 $76.07 $76.07 $55.72 0
2016-06-07 $75.87 $75.87 $75.87 $75.87 $55.58 0
2016-06-06 $75.71 $75.71 $75.71 $75.71 $55.46 0
2016-06-03 $75.62 $75.62 $75.62 $75.62 $55.40 0
2016-06-02 $76.14 $76.14 $76.14 $76.14 $55.78 0
2016-06-01 $75.49 $75.49 $75.49 $75.49 $55.30 0
2016-05-31 $75.16 $75.16 $75.16 $75.16 $55.06 0
2016-05-27 $75.17 $75.17 $75.17 $75.17 $55.07 0
2016-05-26 $74.58 $74.58 $74.58 $74.58 $54.63 0
2016-05-25 $74.37 $74.37 $74.37 $74.37 $54.48 0
2016-05-24 $73.92 $73.92 $73.92 $73.92 $54.15 0
2016-05-23 $72.72 $72.72 $72.72 $72.72 $53.27 0
2016-05-20 $73.31 $73.31 $73.31 $73.31 $53.70 0
2016-05-19 $72.63 $72.63 $72.63 $72.63 $53.20 0
2016-05-18 $72.42 $72.42 $72.42 $72.42 $53.05 0
2016-05-17 $73.03 $73.03 $73.03 $73.03 $53.50 0
2016-05-16 $74.37 $74.37 $74.37 $74.37 $54.48 0
2016-05-13 $73.59 $73.59 $73.59 $73.59 $53.91 0
2016-05-12 $74.74 $74.74 $74.74 $74.74 $54.75 0
2016-05-11 $74.88 $74.88 $74.88 $74.88 $54.85 0
2016-05-10 $77.00 $77.00 $77.00 $77.00 $56.41 0
2016-05-09 $75.85 $75.85 $75.85 $75.85 $55.56 0
2016-05-06 $75.20 $75.20 $75.20 $75.20 $55.09 0
2016-05-05 $74.68 $74.68 $74.68 $74.68 $54.71 0
2016-05-04 $75.21 $75.21 $75.21 $75.21 $55.09 0
2016-05-03 $75.69 $75.69 $75.69 $75.69 $55.45 0
2016-05-02 $76.45 $76.45 $76.45 $76.45 $56.00 0
2016-04-29 $74.93 $74.93 $74.93 $74.93 $54.89 0
2016-04-28 $74.82 $74.82 $74.82 $74.82 $54.81 0
2016-04-27 $76.26 $76.26 $76.26 $76.26 $55.86 0
2016-04-26 $76.26 $76.26 $76.26 $76.26 $55.86 0
2016-04-25 $76.07 $76.07 $76.07 $76.07 $55.72 0
2016-04-22 $75.83 $75.83 $75.83 $75.83 $55.55 0
2016-04-21 $76.18 $76.18 $76.18 $76.18 $55.81 0
2016-04-20 $77.03 $77.03 $77.03 $77.03 $56.43 0
2016-04-19 $77.16 $77.16 $77.16 $77.16 $56.52 0
2016-04-18 $77.50 $77.50 $77.50 $77.50 $56.77 0
2016-04-15 $77.50 $77.50 $77.50 $77.50 $56.77 0
2016-04-14 $76.35 $76.35 $76.35 $76.35 $55.93 0
2016-04-13 $76.36 $76.36 $76.36 $76.36 $55.94 0
2016-04-12 $74.99 $74.99 $74.99 $74.99 $54.93 0
2016-04-11 $74.12 $74.12 $74.12 $74.12 $54.30 0
2016-04-08 $74.69 $74.69 $74.69 $74.69 $54.71 0
2016-04-07 $74.66 $74.66 $74.66 $74.66 $54.69 0
2016-04-06 $76.21 $76.21 $76.21 $76.21 $55.83 0
2016-04-05 $75.13 $75.13 $75.13 $75.13 $55.04 0
2016-04-04 $76.23 $76.23 $76.23 $76.23 $55.84 0
2016-04-01 $76.86 $76.86 $76.86 $76.86 $56.30 0
2016-03-31 $76.22 $76.22 $76.22 $76.22 $55.83 0
2016-03-30 $76.46 $76.46 $76.46 $76.46 $56.01 0
2016-03-29 $75.73 $75.73 $75.73 $75.73 $55.48 0
2016-03-28 $74.60 $74.60 $74.60 $74.60 $54.65 0
2016-03-24 $74.09 $74.09 $74.09 $74.09 $54.27 0
2016-03-23 $73.99 $73.99 $73.99 $73.99 $54.20 0
2016-03-22 $74.62 $74.62 $74.62 $74.62 $54.66 0
2016-03-21 $74.92 $74.92 $74.92 $74.92 $54.88 0
2016-03-18 $74.97 $74.97 $74.97 $74.97 $54.92 0
2016-03-17 $74.58 $74.58 $74.58 $74.58 $54.63 0
2016-03-16 $74.56 $74.56 $74.56 $74.56 $54.62 0
2016-03-15 $73.79 $73.79 $73.79 $73.79 $54.05 0
2016-03-14 $74.05 $74.05 $74.05 $74.05 $54.24 0
2016-03-11 $73.69 $73.69 $73.69 $73.69 $53.98 0
2016-03-10 $72.08 $72.08 $72.08 $72.08 $52.80 0
2016-03-09 $72.18 $72.18 $72.18 $72.18 $52.88 0
2016-03-08 $71.67 $71.67 $71.67 $71.67 $52.50 0
2016-03-07 $72.48 $72.48 $72.48 $72.48 $53.09 0
2016-03-04 $72.76 $72.76 $72.76 $72.76 $53.30 0
2016-03-03 $72.80 $72.80 $72.80 $72.80 $53.33 0
2016-03-02 $72.33 $72.33 $72.33 $72.33 $52.98 0
2016-03-01 $72.42 $72.42 $72.42 $72.42 $53.05 0
2016-02-29 $70.09 $70.09 $70.09 $70.09 $51.34 0
2016-02-26 $70.47 $70.47 $70.47 $70.47 $51.62 0
2016-02-25 $70.82 $70.82 $70.82 $70.82 $51.88 0
2016-02-24 $69.91 $69.91 $69.91 $69.91 $51.21 0
2016-02-23 $69.22 $69.22 $69.22 $69.22 $50.71 0
2016-02-22 $69.58 $69.58 $69.58 $69.58 $50.97 0
2016-02-19 $67.87 $67.87 $67.87 $67.87 $49.72 0
2016-02-18 $67.41 $67.41 $67.41 $67.41 $49.38 0
2016-02-17 $68.31 $68.31 $68.31 $68.31 $50.04 0
2016-02-16 $66.33 $66.33 $66.33 $66.33 $48.59 0
2016-02-12 $64.25 $64.25 $64.25 $64.25 $47.07 0
2016-02-11 $62.52 $62.52 $62.52 $62.52 $45.80 0
2016-02-10 $62.50 $62.50 $62.50 $62.50 $45.78 0
2016-02-09 $62.35 $62.35 $62.35 $62.35 $45.67 0
2016-02-08 $62.48 $62.48 $62.48 $62.48 $45.77 0
2016-02-05 $64.37 $64.37 $64.37 $64.37 $47.15 0
2016-02-04 $67.30 $67.30 $67.30 $67.30 $49.30 0
2016-02-03 $67.61 $67.61 $67.61 $67.61 $49.53 0
2016-02-02 $67.96 $67.96 $67.96 $67.96 $49.78 0
2016-02-01 $70.25 $70.25 $70.25 $70.25 $51.46 0
2016-01-29 $69.63 $69.63 $69.63 $69.63 $51.01 0
2016-01-28 $68.01 $68.01 $68.01 $68.01 $49.82 0
2016-01-27 $67.48 $67.48 $67.48 $67.48 $49.43 0
2016-01-26 $68.88 $68.88 $68.88 $68.88 $50.46 0
2016-01-25 $67.57 $67.57 $67.57 $67.57 $49.50 0
2016-01-22 $68.87 $68.87 $68.87 $68.87 $50.45 0
2016-01-21 $67.08 $67.08 $67.08 $67.08 $49.14 0
2016-01-20 $66.05 $66.05 $66.05 $66.05 $48.38 0
2016-01-19 $67.13 $67.13 $67.13 $67.13 $49.18 0
2016-01-15 $66.68 $66.68 $66.68 $66.68 $48.85 0
2016-01-14 $68.83 $68.83 $68.83 $68.83 $50.42 0
2016-01-13 $67.79 $67.79 $67.79 $67.79 $49.66 0
2016-01-12 $71.34 $71.34 $71.34 $71.34 $52.26 0
2016-01-11 $70.41 $70.41 $70.41 $70.41 $51.58 0
2016-01-08 $69.92 $69.92 $69.92 $69.92 $51.22 0
2016-01-07 $71.02 $71.02 $71.02 $71.02 $52.03 0
2016-01-06 $72.95 $72.95 $72.95 $72.95 $53.44 0
2016-01-05 $73.77 $73.77 $73.77 $73.77 $54.04 0
2016-01-04 $73.75 $73.75 $73.75 $73.75 $54.03 0
2015-12-31 $75.79 $75.79 $75.79 $75.79 $55.52 0
2015-12-30 $76.78 $76.78 $76.78 $76.78 $56.24 0
2015-12-29 $77.62 $77.62 $77.62 $77.62 $56.86 0
2015-12-28 $76.39 $76.39 $76.39 $76.39 $55.96 0
2015-12-24 $76.29 $76.29 $76.29 $76.29 $55.89 0
2015-12-23 $76.34 $76.34 $76.34 $76.34 $55.92 0
2015-12-22 $75.71 $75.71 $75.71 $75.71 $55.46 0
2015-12-21 $74.85 $74.85 $74.85 $74.85 $54.83 0
2015-12-18 $74.15 $74.15 $74.15 $74.15 $54.32 0
2015-12-17 $75.69 $75.69 $75.69 $75.69 $55.45 0
2015-12-16 $77.52 $77.52 $77.52 $77.52 $56.79 0
2015-12-15 $75.59 $75.59 $75.59 $75.59 $55.37 0
2015-12-14 $75.14 $75.14 $75.14 $75.14 $55.04 0
2015-12-11 $74.70 $74.70 $74.70 $74.70 $54.72 0
2015-12-10 $77.09 $77.09 $77.09 $77.09 $56.47 0
2015-12-09 $76.58 $76.58 $76.58 $76.58 $56.10 0
2015-12-08 $77.88 $77.88 $77.88 $77.88 $57.05 0
2015-12-07 $78.48 $78.48 $78.48 $78.48 $57.49 0
2015-12-04 $78.66 $78.66 $78.66 $78.66 $57.62 0
2015-12-03 $76.39 $76.39 $76.39 $76.39 $55.96 0
2015-12-02 $77.77 $77.77 $77.77 $77.77 $56.97 0
2015-12-01 $78.48 $78.48 $78.48 $78.48 $57.49 0
2015-11-30 $77.18 $77.18 $77.18 $77.18 $56.54 0
2015-11-27 $78.20 $78.20 $78.20 $78.20 $57.28 0
2015-11-25 $78.36 $78.36 $78.36 $78.36 $57.40 0
2015-11-24 $77.77 $77.77 $77.77 $77.77 $56.97 0
2015-11-23 $78.19 $78.19 $78.19 $78.19 $57.28 0
2015-11-20 $77.85 $77.85 $77.85 $77.85 $57.03 0
2015-11-19 $76.95 $76.95 $76.95 $76.95 $56.37 0
2015-11-18 $77.19 $77.19 $77.19 $77.19 $56.55 0
2015-11-17 $75.51 $75.51 $75.51 $75.51 $55.31 0
2015-11-16 $75.10 $75.10 $75.10 $75.10 $55.01 0
2015-11-13 $73.97 $73.97 $73.97 $73.97 $54.19 0
2015-11-12 $76.55 $76.55 $76.55 $76.55 $56.08 0
2015-11-11 $77.64 $77.64 $77.64 $77.64 $56.87 0
2015-11-10 $78.37 $78.37 $78.37 $78.37 $57.41 0
2015-11-09 $77.53 $77.53 $77.53 $77.53 $56.79 0
2015-11-06 $79.10 $79.10 $79.10 $79.10 $57.94 0
2015-11-05 $79.06 $79.06 $79.06 $79.06 $57.91 0
2015-11-04 $78.81 $78.81 $78.81 $78.81 $57.73 0
2015-11-03 $79.68 $79.68 $79.68 $79.68 $58.37 0
2015-11-02 $79.26 $79.26 $79.26 $79.26 $58.06 0
2015-10-30 $78.49 $78.49 $78.49 $78.49 $57.50 0
2015-10-29 $78.71 $78.71 $78.71 $78.71 $57.66 0
2015-10-28 $78.32 $78.32 $78.32 $78.32 $57.37 0
2015-10-27 $77.82 $77.82 $77.82 $77.82 $57.01 0
2015-10-26 $78.01 $78.01 $78.01 $78.01 $57.15 0
2015-10-23 $77.26 $77.26 $77.26 $77.26 $56.60 0
2015-10-22 $76.47 $76.47 $76.47 $76.47 $56.02 0
2015-10-21 $75.10 $75.10 $75.10 $75.10 $55.01 0
2015-10-20 $75.96 $75.96 $75.96 $75.96 $55.64 0
2015-10-19 $76.23 $76.23 $76.23 $76.23 $55.84 0
2015-10-16 $75.72 $75.72 $75.72 $75.72 $55.47 0
2015-10-15 $75.24 $75.24 $75.24 $75.24 $55.12 0
2015-10-14 $73.75 $73.75 $73.75 $73.75 $54.03 0
2015-10-13 $75.37 $75.37 $75.37 $75.37 $55.21 0
2015-10-12 $76.02 $76.02 $76.02 $76.02 $55.69 0
2015-10-09 $75.42 $75.42 $75.42 $75.42 $55.25 0
2015-10-08 $74.94 $74.94 $74.94 $74.94 $54.90 0
2015-10-07 $73.83 $73.83 $73.83 $73.83 $54.08 0
2015-10-06 $73.32 $73.32 $73.32 $73.32 $53.71 0
2015-10-05 $74.53 $74.53 $74.53 $74.53 $54.60 0
2015-10-02 $72.76 $72.76 $72.76 $72.76 $53.30 0
2015-10-01 $71.27 $71.27 $71.27 $71.27 $52.21 0
2015-09-30 $70.64 $70.64 $70.64 $70.64 $51.75 0
2015-09-29 $68.49 $68.49 $68.49 $68.49 $50.17 0
2015-09-28 $68.87 $68.87 $68.87 $68.87 $50.45 0
2015-09-25 $71.99 $71.99 $71.99 $71.99 $52.74 0
2015-09-24 $72.40 $72.40 $72.40 $72.40 $53.04 0
2015-09-23 $72.97 $72.97 $72.97 $72.97 $53.45 0
2015-09-22 $73.03 $73.03 $73.03 $73.03 $53.50 0
2015-09-21 $74.37 $74.37 $74.37 $74.37 $54.48 0
2015-09-18 $73.57 $73.57 $73.57 $73.57 $53.89 0
2015-09-17 $75.26 $75.26 $75.26 $75.26 $55.13 0
2015-09-16 $74.92 $74.92 $74.92 $74.92 $54.88 0
2015-09-15 $73.96 $73.96 $73.96 $73.96 $54.18 0
2015-09-14 $73.03 $73.03 $73.03 $73.03 $53.50 0
2015-09-11 $73.68 $73.68 $73.68 $73.68 $53.97 0
2015-09-10 $72.79 $72.79 $72.79 $72.79 $53.32 0
2015-09-09 $72.54 $72.54 $72.54 $72.54 $53.14 0
2015-09-08 $73.76 $73.76 $73.76 $73.76 $54.03 0
2015-09-04 $71.29 $71.29 $71.29 $71.29 $52.22 0
2015-09-03 $72.35 $72.35 $72.35 $72.35 $53.00 0
2015-09-02 $72.26 $72.26 $72.26 $72.26 $52.93 0
2015-09-01 $70.15 $70.15 $70.15 $70.15 $51.39 0
2015-08-31 $72.55 $72.55 $72.55 $72.55 $53.15 0
2015-08-28 $73.55 $73.55 $73.55 $73.55 $53.88 0
2015-08-27 $73.60 $73.60 $73.60 $73.60 $53.92 0
2015-08-26 $71.40 $71.40 $71.40 $71.40 $52.30 0
2015-08-25 $67.67 $67.67 $67.67 $67.67 $49.57 0
2015-08-24 $68.10 $68.10 $68.10 $68.10 $49.89 0
2015-08-21 $72.10 $72.10 $72.10 $72.10 $52.82 0
2015-08-20 $75.76 $75.76 $75.76 $75.76 $55.50 0
2015-08-19 $78.82 $78.82 $78.82 $78.82 $57.74 0
2015-08-18 $79.33 $79.33 $79.33 $79.33 $58.11 0
2015-08-17 $79.66 $79.66 $79.66 $79.66 $58.35 0
2015-08-14 $78.52 $78.52 $78.52 $78.52 $57.52 0
2015-08-13 $78.35 $78.35 $78.35 $78.35 $57.39 0
2015-08-12 $77.93 $77.93 $77.93 $77.93 $57.09 0
2015-08-11 $78.18 $78.18 $78.18 $78.18 $57.27 0
2015-08-10 $79.00 $79.00 $79.00 $79.00 $57.87 0
2015-08-07 $78.16 $78.16 $78.16 $78.16 $57.26 0
2015-08-06 $78.52 $78.52 $78.52 $78.52 $57.52 0
2015-08-05 $80.45 $80.45 $80.45 $80.45 $58.93 0
2015-08-04 $81.17 $81.17 $81.17 $81.17 $59.46 0
2015-08-03 $80.93 $80.93 $80.93 $80.93 $59.28 0
2015-07-31 $80.93 $80.93 $80.93 $80.93 $59.28 0
2015-07-30 $80.46 $80.46 $80.46 $80.46 $58.94 0
2015-07-29 $80.28 $80.28 $80.28 $80.28 $58.81 0
2015-07-28 $79.40 $79.40 $79.40 $79.40 $58.16 0
2015-07-27 $78.33 $78.33 $78.33 $78.33 $57.38 0
2015-07-24 $79.23 $79.23 $79.23 $79.23 $58.04 0
2015-07-23 $79.48 $79.48 $79.48 $79.48 $58.22 0
2015-07-22 $80.54 $80.54 $80.54 $80.54 $59.00 0
2015-07-21 $79.91 $79.91 $79.91 $79.91 $58.54 0
2015-07-20 $80.37 $80.37 $80.37 $80.37 $58.87 0
2015-07-17 $80.37 $80.37 $80.37 $80.37 $58.87 0
2015-07-16 $80.64 $80.64 $80.64 $80.64 $59.07 0
2015-07-15 $79.53 $79.53 $79.53 $79.53 $58.26 0
2015-07-14 $79.54 $79.54 $79.54 $79.54 $58.27 0
2015-07-13 $79.47 $79.47 $79.47 $79.47 $58.22 0
2015-07-10 $77.88 $77.88 $77.88 $77.88 $57.05 0
2015-07-09 $76.01 $76.01 $76.01 $76.01 $55.68 0
2015-07-08 $75.34 $75.34 $75.34 $75.34 $55.19 0
2015-07-07 $77.22 $77.22 $77.22 $77.22 $56.57 0
2015-07-06 $76.10 $76.10 $76.10 $76.10 $55.75 0
2015-07-02 $76.15 $76.15 $76.15 $76.15 $55.78 0
2015-07-01 $76.41 $76.41 $76.41 $76.41 $55.97 0

CONSUMER SERVICES ULTRASECTOR PROFUND SERVICE CLASS (CYPSX) News Headlines

Recent CONSUMER SERVICES ULTRASECTOR PROFUND SERVICE CLASS (CYPSX) News
Similar Companies to CONSUMER SERVICES ULTRASECTOR PROFUND SERVICE CLASS (CYPSX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.