CONSUMER SERVICES ULTRASECTOR PROFUND SERVICE CLASS (CYPSX) Exchange: NMFQS
Data as of Aug. 19, 2025
$49.34 ($0.33) 0.67%
CONSUMER SERVICES ULTRASECTOR PROFUND SERVICE CLASS - Daily Information
Click for more stock information on CONSUMER SERVICES ULTRASECTOR PROFUND SERVICE CLASS.Daily Information | Data |
---|---|
Date | Aug. 19, 2025 |
Open | $49.34 |
Previous Close | $49.34 |
High | $49.34 |
Low | $49.34 |
Adjusted Open | $49.34 |
Previous Adjusted Close | $49.34 |
Adjusted High | $49.34 |
Adjusted Low | $49.34 |
About CONSUMER SERVICES ULTRASECTOR PROFUND SERVICE CLASS (CYPSX)
The Fund invests in financial instruments that ProFund Advisors believes, in combination, should produce daily returns consistent with the Fund’s investment objective. The Index is constructed and maintained by S&P Dow Jones Indices LLC. The Index seeks to measure the stock performance of certain U.S. companies in the consumer services sector of the U.S. equity market. Component companies include, among others, airlines, broadcasting and entertainment, apparel and broadline retailers, food and drug retailers, media agencies, publishing, gambling, hotels, restaurants and bars, and travel and tourism. The Index is published under the Bloomberg ticker symbol “DJUSCY.” The Fund will invest principally in the financial instruments set forth below. The Fund expects that its cash balances maintained in connection with the use of financial instruments will typically be held in money market instruments.Equity Securities — The Fund invests in common stock issued by public companies.Derivatives — The Fund invests in derivatives, which are financial instruments whose value is derived from the value of an underlying asset or assets, such as stocks, bonds, funds (including exchange-traded funds (“ETFs”)), interest rates or indexes. The Fund invests in derivatives as a substitute for investing directly in stocks in order to seek returns for a single day that are leveraged (1.5x) to the returns of the Index for that day. These derivatives principally include:Swap Agreements — Contracts entered into primarily with major global financial institutions for a specified period ranging from a day to more than one year. In a standard “swap” transaction, two parties agree to exchange the return (or differentials in rates of return) earned or realized on particular predetermined investments or instruments. The gross return to be exchanged or “swapped” between the parties is calculated with respect to a “notional amount,” e.g., the return on or change in value of a particular dollar amount invested in a “basket” of securities or an ETF representing a particular index.Money Market Instruments — The Fund invests in short-term cash instruments that have a remaining maturity of 397 days or less and exhibit high quality credit profiles, for example:U.S. Treasury Bills — U.S. government securities that have initial maturities of one year or less, and are supported by the full faith and credit of the U.S. government.Repurchase Agreements — Contracts in which a seller of securities, usually U.S. government securities or other highly liquid securities, agrees to buy the securities back at a specified time and price. Repurchase agreements are primarily used by the Fund as a short-term investment vehicle for cash positions.ProFund Advisors uses a mathematical approach to investing. Using this approach, ProFund Advisors determines the type, quantity and mix of investment positions that it believes, in combination, the Fund should hold to produce daily returns consistent with the Fund’s investment objective. The Fund may invest in or gain exposure to only a representative sample of the securities in the Index or to securities not contained in the Index or in financial instruments, with the intent of obtaining exposure with aggregate characteristics similar to those of a multiple of the single day returns of the Index. In managing the assets of the Fund, ProFund Advisors does not invest the assets of the Fund in securities or financial instruments based on ProFund Advisors’ view of the investment merit of a particular security, instrument, or company, nor does it conduct conventional investment research or analysis or forecast market movement or trends. The Fund seeks to remain fully invested at all times in securities and/or financial instruments that, in combination, provide leveraged exposure to the single day returns of the Index, consistent with its investment objective, without regard to market conditions, trends or direction. The Fund seeks investment results for a single day only, measured as the time the Fund calculates its NAV to the next time the Fund calculates its NAV, and not for any other period. The Fund seeks to engage in daily rebalancing to position its portfolio so that its exposure to the Index is consistent with the Fund’s daily investment objective. The time and manner in which the Fund rebalances its portfolio may vary from day to day at the discretion of ProFund Advisors, depending on market conditions and other circumstances. The Index’s movements during the day will affect whether the Fund’s portfolio needs to be rebalanced. For example, if the Index has risen on a given day, net assets of the Fund should rise. As a result, the Fund’s exposure will need to be increased. Conversely, if the Index has fallen on a given day, net assets of the Fund should fall. As a result, the Fund’s exposure will need to be decreased. Daily rebalancing and the compounding of each day’s return over time means that the return of the Fund for a period longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ in amount, and possibly even direction, from one and one-half times (1.5x) the return of the Index for the same period. The Fund will lose money if the Index’s performance is flat over time, and the Fund can lose money regardless of the performance of the Index, as a result of daily rebalancing, the Index’s volatility, compounding of each day’s return and other factors. See “Principal Risks,” below. The Fund will concentrate or focus its investments in a particular industry or group of industries to approximately the same extent the Index is concentrated or focused. As of the close of business on July 31, 2019, the Index was concentrated in the retailing industry group and was focused in the media & entertainment and consumer services industry groups. Please see “Investment Objectives, Principal Investment Strategies and Related Risks” in the Fund’s Prospectus for additional details.
Invest in CONSUMER SERVICES ULTRASECTOR PROFUND SERVICE CLASS (CYPSX)
Historical Stock Data for CONSUMER SERVICES ULTRASECTOR PROFUND SERVICE CLASS (CYPSX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-05-09 | $49.34 | $49.34 | $49.34 | $49.34 | $49.34 | 0 |
2025-05-08 | $49.01 | $49.01 | $49.01 | $49.01 | $49.01 | 0 |
2025-05-07 | $48.16 | $48.16 | $48.16 | $48.16 | $48.16 | 0 |
2025-05-06 | $47.61 | $47.61 | $47.61 | $47.61 | $47.61 | 0 |
2025-05-05 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
2025-05-02 | $49.09 | $49.09 | $49.09 | $49.09 | $49.09 | 0 |
2025-05-01 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
2025-04-30 | $47.59 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
2025-04-29 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
2025-04-28 | $47.74 | $47.74 | $47.74 | $47.74 | $47.74 | 0 |
2025-04-25 | $47.73 | $47.73 | $47.73 | $47.73 | $47.73 | 0 |
2025-04-24 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
2025-04-23 | $45.17 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
2025-04-22 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
2025-04-21 | $41.72 | $41.72 | $41.72 | $41.72 | $41.72 | 0 |
2025-04-17 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
2025-04-16 | $43.06 | $43.06 | $43.06 | $43.06 | $43.06 | 0 |
2025-04-15 | $44.77 | $44.77 | $44.77 | $44.77 | $44.77 | 0 |
2025-04-14 | $45.26 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
2025-04-11 | $45.12 | $45.12 | $45.12 | $45.12 | $45.12 | 0 |
2025-04-10 | $44.51 | $44.51 | $44.51 | $44.51 | $44.51 | 0 |
2025-04-09 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
2025-04-08 | $40.60 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
2025-04-07 | $42.15 | $42.15 | $42.15 | $42.15 | $42.15 | 0 |
2025-04-04 | $42.93 | $42.93 | $42.93 | $42.93 | $42.93 | 0 |
2025-04-03 | $45.91 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
2025-04-02 | $50.46 | $50.46 | $50.46 | $50.46 | $50.46 | 0 |
2025-04-01 | $49.06 | $49.06 | $49.06 | $49.06 | $49.06 | 0 |
2025-03-31 | $48.29 | $48.29 | $48.29 | $48.29 | $48.29 | 0 |
2025-03-28 | $48.21 | $48.21 | $48.21 | $48.21 | $48.21 | 0 |
2025-03-27 | $50.51 | $50.51 | $50.51 | $50.51 | $50.51 | 0 |
2025-03-26 | $50.47 | $50.47 | $50.47 | $50.47 | $50.47 | 0 |
2025-03-25 | $51.52 | $51.52 | $51.52 | $51.52 | $51.52 | 0 |
2025-03-24 | $50.91 | $50.91 | $50.91 | $50.91 | $50.91 | 0 |
2025-03-21 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
2025-03-20 | $47.95 | $47.95 | $47.95 | $47.95 | $47.95 | 0 |
2025-03-19 | $48.12 | $48.12 | $48.12 | $48.12 | $48.12 | 0 |
2025-03-18 | $46.80 | $46.80 | $46.80 | $46.80 | $46.80 | 0 |
2025-03-17 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
2025-03-14 | $48.02 | $48.02 | $48.02 | $48.02 | $48.02 | 0 |
2025-03-13 | $46.58 | $46.58 | $46.58 | $46.58 | $46.58 | 0 |
2025-03-12 | $48.36 | $48.36 | $48.36 | $48.36 | $48.36 | 0 |
2025-03-11 | $47.98 | $47.98 | $47.98 | $47.98 | $47.98 | 0 |
2025-03-10 | $48.68 | $48.68 | $48.68 | $48.68 | $48.68 | 0 |
2025-03-07 | $51.46 | $51.46 | $51.46 | $51.46 | $51.46 | 0 |
2025-03-06 | $51.57 | $51.57 | $51.57 | $51.57 | $51.57 | 0 |
2025-03-05 | $53.61 | $53.61 | $53.61 | $53.61 | $53.61 | 0 |
2025-03-04 | $52.42 | $52.42 | $52.42 | $52.42 | $52.42 | 0 |
2025-03-03 | $53.86 | $53.86 | $53.86 | $53.86 | $53.86 | 0 |
2025-02-28 | $55.42 | $55.42 | $55.42 | $55.42 | $55.42 | 0 |
2025-02-27 | $54.08 | $54.08 | $54.08 | $54.08 | $54.08 | 0 |
2025-02-26 | $55.31 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
2025-02-25 | $55.65 | $55.65 | $55.65 | $55.65 | $55.65 | 0 |
2025-02-24 | $56.08 | $56.08 | $56.08 | $56.08 | $56.08 | 0 |
2025-02-21 | $56.47 | $56.47 | $56.47 | $56.47 | $56.47 | 0 |
2025-02-20 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 0 |
2025-02-19 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 0 |
2025-02-18 | $59.60 | $59.60 | $59.60 | $59.60 | $59.60 | 0 |
2025-02-14 | $60.22 | $60.22 | $60.22 | $60.22 | $60.22 | 0 |
2025-02-13 | $59.99 | $59.99 | $59.99 | $59.99 | $59.99 | 0 |
2025-02-12 | $58.63 | $58.63 | $58.63 | $58.63 | $58.63 | 0 |
2025-02-11 | $58.62 | $58.62 | $58.62 | $58.62 | $58.62 | 0 |
2025-02-10 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
2025-02-07 | $59.38 | $59.38 | $59.38 | $59.38 | $59.38 | 0 |
2025-02-06 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
2025-02-05 | $60.83 | $60.83 | $60.83 | $60.83 | $60.83 | 0 |
2025-02-04 | $61.90 | $61.90 | $61.90 | $61.90 | $61.90 | 0 |
2025-02-03 | $60.82 | $60.82 | $60.82 | $60.82 | $60.82 | 0 |
2025-01-31 | $62.12 | $62.12 | $62.12 | $62.12 | $62.12 | 0 |
2025-01-30 | $62.53 | $62.53 | $62.53 | $62.53 | $62.53 | 0 |
2025-01-29 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 0 |
2025-01-28 | $61.90 | $61.90 | $61.90 | $61.90 | $61.90 | 0 |
2025-01-27 | $61.78 | $61.78 | $61.78 | $61.78 | $61.78 | 0 |
2025-01-24 | $61.33 | $61.33 | $61.33 | $61.33 | $61.33 | 0 |
2025-01-23 | $61.87 | $61.87 | $61.87 | $61.87 | $61.87 | 0 |
2025-01-22 | $61.34 | $61.34 | $61.34 | $61.34 | $61.34 | 0 |
2025-01-21 | $61.71 | $61.71 | $61.71 | $61.71 | $61.71 | 0 |
2025-01-17 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
2025-01-16 | $59.80 | $59.80 | $59.80 | $59.80 | $59.80 | 0 |
2025-01-15 | $60.29 | $60.29 | $60.29 | $60.29 | $60.29 | 0 |
2025-01-14 | $58.09 | $58.09 | $58.09 | $58.09 | $58.09 | 0 |
2025-01-13 | $58.27 | $58.27 | $58.27 | $58.27 | $58.27 | 0 |
2025-01-10 | $57.82 | $57.82 | $57.82 | $57.82 | $57.82 | 0 |
2025-01-08 | $58.71 | $58.71 | $58.71 | $58.71 | $58.71 | 0 |
2025-01-07 | $58.44 | $58.44 | $58.44 | $58.44 | $58.44 | 0 |
2025-01-06 | $60.20 | $60.20 | $60.20 | $60.20 | $60.20 | 0 |
2025-01-03 | $59.89 | $59.89 | $59.89 | $59.89 | $59.89 | 0 |
2025-01-02 | $58.07 | $58.07 | $58.07 | $58.07 | $58.07 | 0 |
2024-12-31 | $59.24 | $59.24 | $59.24 | $59.24 | $59.24 | 0 |
2024-12-30 | $59.94 | $59.94 | $59.94 | $59.94 | $59.94 | 0 |
2024-12-27 | $61.42 | $61.42 | $61.42 | $61.42 | $61.42 | 0 |
2024-12-26 | $63.02 | $63.02 | $63.02 | $63.02 | $63.02 | 0 |
2024-12-24 | $63.44 | $63.44 | $63.44 | $63.44 | $63.44 | 0 |
2024-12-23 | $61.26 | $61.26 | $61.26 | $61.26 | $61.26 | 0 |
2024-12-20 | $60.61 | $60.61 | $60.61 | $60.61 | $60.61 | 0 |
2024-12-19 | $60.81 | $60.81 | $60.81 | $60.81 | $60.81 | 0 |
2024-12-18 | $60.91 | $60.91 | $60.91 | $60.91 | $60.91 | 0 |
2024-12-17 | $65.38 | $65.38 | $65.38 | $65.38 | $65.38 | 0 |
2024-12-16 | $65.06 | $65.06 | $65.06 | $65.06 | $65.06 | 0 |
2024-12-13 | $63.81 | $63.81 | $63.81 | $63.81 | $63.81 | 0 |
2024-12-12 | $63.41 | $63.41 | $63.41 | $63.41 | $63.41 | 0 |
2024-12-11 | $64.24 | $64.24 | $64.24 | $64.24 | $64.24 | 0 |
2024-12-10 | $62.57 | $62.57 | $62.57 | $62.57 | $62.57 | 0 |
2024-12-09 | $62.42 | $62.42 | $62.42 | $62.42 | $62.42 | 0 |
2024-12-06 | $62.79 | $62.79 | $62.79 | $62.79 | $62.79 | 0 |
2024-12-05 | $60.16 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
2024-12-04 | $60.16 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
2024-12-03 | $59.34 | $59.34 | $59.34 | $59.34 | $59.34 | 0 |
2024-12-02 | $59.42 | $59.42 | $59.42 | $59.42 | $59.42 | 0 |
2024-11-29 | $58.61 | $58.61 | $58.61 | $58.61 | $58.61 | 0 |
2024-11-27 | $57.77 | $57.77 | $57.77 | $57.77 | $57.77 | 0 |
2024-11-26 | $58.23 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
2024-11-25 | $57.88 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
2024-11-22 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
2024-11-21 | $55.86 | $55.86 | $55.86 | $55.86 | $55.86 | 0 |
2024-11-20 | $55.73 | $55.73 | $55.73 | $55.73 | $55.73 | 0 |
2024-11-19 | $56.11 | $56.11 | $56.11 | $56.11 | $56.11 | 0 |
2024-11-18 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
2024-11-15 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
2024-11-14 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
2024-11-13 | $57.24 | $57.24 | $57.24 | $57.24 | $57.24 | 0 |
2024-11-12 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
2024-11-11 | $57.69 | $57.69 | $57.69 | $57.69 | $57.69 | 0 |
2024-11-08 | $56.02 | $56.02 | $56.02 | $56.02 | $56.02 | 0 |
2024-11-07 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
2024-11-06 | $53.87 | $53.87 | $53.87 | $53.87 | $53.87 | 0 |
2024-11-05 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
2024-11-04 | $50.07 | $50.07 | $50.07 | $50.07 | $50.07 | 0 |
2024-11-01 | $48.69 | $48.69 | $48.69 | $48.69 | $48.69 | 0 |
2024-10-31 | $49.20 | $49.20 | $49.20 | $49.20 | $49.20 | 0 |
2024-10-30 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
2024-10-29 | $50.44 | $50.44 | $50.44 | $50.44 | $50.44 | 0 |
2024-10-28 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
2024-10-25 | $50.71 | $50.71 | $50.71 | $50.71 | $50.71 | 0 |
2024-10-24 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
2024-10-23 | $48.19 | $48.19 | $48.19 | $48.19 | $48.19 | 0 |
2024-10-22 | $49.36 | $49.36 | $49.36 | $49.36 | $49.36 | 0 |
2024-10-21 | $49.67 | $49.67 | $49.67 | $49.67 | $49.67 | 0 |
2024-10-18 | $50.28 | $50.28 | $50.28 | $50.28 | $50.28 | 0 |
2024-10-17 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
2024-10-16 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
2024-10-15 | $49.68 | $49.68 | $49.68 | $49.68 | $49.68 | 0 |
2024-10-14 | $49.52 | $49.52 | $49.52 | $49.52 | $49.52 | 0 |
2024-10-11 | $49.22 | $49.22 | $49.22 | $49.22 | $49.22 | 0 |
2024-10-10 | $49.56 | $49.56 | $49.56 | $49.56 | $49.56 | 0 |
2024-10-09 | $49.92 | $49.92 | $49.92 | $49.92 | $49.92 | 0 |
2024-10-08 | $49.41 | $49.41 | $49.41 | $49.41 | $49.41 | 0 |
2024-10-07 | $48.69 | $48.69 | $48.69 | $48.69 | $48.69 | 0 |
2024-10-04 | $49.91 | $49.91 | $49.91 | $49.91 | $49.91 | 0 |
2024-10-03 | $48.92 | $48.92 | $48.92 | $48.92 | $48.92 | 0 |
2024-10-02 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | 0 |
2024-10-01 | $50.44 | $50.44 | $50.44 | $50.44 | $50.44 | 0 |
2024-09-30 | $50.81 | $50.81 | $50.81 | $50.81 | $50.81 | 0 |
2024-09-27 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
2024-09-26 | $50.86 | $50.86 | $50.86 | $50.86 | $50.86 | 0 |
2024-09-25 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
2024-09-24 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
2024-09-23 | $50.17 | $50.17 | $50.17 | $50.17 | $50.17 | 0 |
2024-09-20 | $49.32 | $49.32 | $49.32 | $49.32 | $49.32 | 0 |
2024-09-19 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
2024-09-18 | $47.86 | $47.86 | $47.86 | $47.86 | $47.86 | 0 |
2024-09-17 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
2024-09-16 | $47.63 | $47.63 | $47.63 | $47.63 | $47.63 | 0 |
2024-09-13 | $47.79 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
2024-09-12 | $47.31 | $47.31 | $47.31 | $47.31 | $47.31 | 0 |
2024-09-11 | $46.55 | $46.55 | $46.55 | $46.55 | $46.55 | 0 |
2024-09-10 | $45.86 | $45.86 | $45.86 | $45.86 | $45.86 | 0 |
2024-09-09 | $45.07 | $45.07 | $45.07 | $45.07 | $45.07 | 0 |
2024-09-06 | $44.11 | $44.11 | $44.11 | $44.11 | $44.11 | 0 |
2024-09-05 | $45.91 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
2024-09-04 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
2024-09-03 | $44.95 | $44.95 | $44.95 | $44.95 | $44.95 | 0 |
2024-08-30 | $45.94 | $45.94 | $45.94 | $45.94 | $45.94 | 0 |
2024-08-29 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
2024-08-28 | $44.82 | $44.82 | $44.82 | $44.82 | $44.82 | 0 |
2024-08-27 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
2024-08-26 | $45.69 | $45.69 | $45.69 | $45.69 | $45.69 | 0 |
2024-08-23 | $46.26 | $46.26 | $46.26 | $46.26 | $46.26 | 0 |
2024-08-22 | $44.93 | $44.93 | $44.93 | $44.93 | $44.93 | 0 |
2024-08-21 | $46.18 | $46.18 | $46.18 | $46.18 | $46.18 | 0 |
2024-08-20 | $45.29 | $45.29 | $45.29 | $45.29 | $45.29 | 0 |
2024-08-19 | $45.36 | $45.36 | $45.36 | $45.36 | $45.36 | 0 |
2024-08-16 | $44.56 | $44.56 | $44.56 | $44.56 | $44.56 | 0 |
2024-08-15 | $44.41 | $44.41 | $44.41 | $44.41 | $44.41 | 0 |
2024-08-14 | $42.39 | $42.39 | $42.39 | $42.39 | $42.39 | 0 |
2024-08-13 | $42.71 | $42.71 | $42.71 | $42.71 | $42.71 | 0 |
2024-08-12 | $41.16 | $41.16 | $41.16 | $41.16 | $41.16 | 0 |
2024-08-09 | $41.24 | $41.24 | $41.24 | $41.24 | $41.24 | 0 |
2024-08-08 | $41.24 | $41.24 | $41.24 | $41.24 | $41.24 | 0 |
2024-08-07 | $39.92 | $39.92 | $39.92 | $39.92 | $39.92 | 0 |
2024-08-06 | $41.08 | $41.08 | $41.08 | $41.08 | $41.08 | 0 |
2024-08-05 | $40.38 | $40.38 | $40.38 | $40.38 | $40.38 | 0 |
2024-08-02 | $42.20 | $42.20 | $42.20 | $42.20 | $42.20 | 0 |
2024-08-01 | $44.67 | $44.67 | $44.67 | $44.67 | $44.67 | 0 |
2024-07-31 | $46.36 | $46.36 | $46.36 | $46.36 | $46.36 | 0 |
2024-07-30 | $45.33 | $45.33 | $45.33 | $45.33 | $45.33 | 0 |
2024-07-29 | $45.67 | $45.67 | $45.67 | $45.67 | $45.67 | 0 |
2024-07-26 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
2024-07-25 | $43.87 | $43.87 | $43.87 | $43.87 | $43.87 | 0 |
2024-07-24 | $44.14 | $44.14 | $44.14 | $44.14 | $44.14 | 0 |
2024-07-23 | $47.04 | $47.04 | $47.04 | $47.04 | $47.04 | 0 |
2024-07-22 | $47.37 | $47.37 | $47.37 | $47.37 | $47.37 | 0 |
2024-07-19 | $46.59 | $46.59 | $46.59 | $46.59 | $46.59 | 0 |
2024-07-18 | $47.24 | $47.24 | $47.24 | $47.24 | $47.24 | 0 |
2024-07-17 | $48.02 | $48.02 | $48.02 | $48.02 | $48.02 | 0 |
2024-07-16 | $49.21 | $49.21 | $49.21 | $49.21 | $49.21 | 0 |
2024-07-15 | $47.91 | $47.91 | $47.91 | $47.91 | $47.91 | 0 |
2024-07-12 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
2024-07-11 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
2024-07-10 | $48.07 | $48.07 | $48.07 | $48.07 | $48.07 | 0 |
2024-07-09 | $47.54 | $47.54 | $47.54 | $47.54 | $47.54 | 0 |
2024-07-08 | $47.32 | $47.32 | $47.32 | $47.32 | $47.32 | 0 |
2024-07-05 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
2024-07-03 | $46.76 | $46.76 | $46.76 | $46.76 | $46.76 | 0 |
2024-07-02 | $46.29 | $46.29 | $46.29 | $46.29 | $46.29 | 0 |
2024-07-01 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
2024-06-28 | $44.76 | $44.76 | $44.76 | $44.76 | $44.76 | 0 |
2024-06-27 | $45.53 | $45.53 | $45.53 | $45.53 | $45.53 | 0 |
2024-06-26 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
2024-06-25 | $44.15 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
2024-06-24 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
2024-06-21 | $44.79 | $44.79 | $44.79 | $44.79 | $44.79 | 0 |
2024-06-20 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
2024-06-18 | $44.12 | $44.12 | $44.12 | $44.12 | $44.12 | 0 |
2024-06-17 | $44.36 | $44.36 | $44.36 | $44.36 | $44.36 | 0 |
2024-06-14 | $43.27 | $43.27 | $43.27 | $43.27 | $43.27 | 0 |
2024-06-13 | $43.80 | $43.80 | $43.80 | $43.80 | $43.80 | 0 |
2024-06-12 | $43.73 | $43.73 | $43.73 | $43.73 | $43.73 | 0 |
2024-06-11 | $43.04 | $43.04 | $43.04 | $43.04 | $43.04 | 0 |
2024-06-10 | $43.23 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
2024-06-07 | $43.05 | $43.05 | $43.05 | $43.05 | $43.05 | 0 |
2024-06-06 | $43.31 | $43.31 | $43.31 | $43.31 | $43.31 | 0 |
2024-06-05 | $42.85 | $42.85 | $42.85 | $42.85 | $42.85 | 0 |
2024-06-04 | $42.47 | $42.47 | $42.47 | $42.47 | $42.47 | 0 |
2024-06-03 | $42.43 | $42.43 | $42.43 | $42.43 | $42.43 | 0 |
2024-05-31 | $42.46 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
2024-05-30 | $42.14 | $42.14 | $42.14 | $42.14 | $42.14 | 0 |
2024-05-29 | $41.76 | $41.76 | $41.76 | $41.76 | $41.76 | 0 |
2024-05-28 | $42.18 | $42.18 | $42.18 | $42.18 | $42.18 | 0 |
2024-05-24 | $42.38 | $42.38 | $42.38 | $42.38 | $42.38 | 0 |
2024-05-23 | $41.77 | $41.77 | $41.77 | $41.77 | $41.77 | 0 |
2024-05-22 | $42.79 | $42.79 | $42.79 | $42.79 | $42.79 | 0 |
2024-05-21 | $43.47 | $43.47 | $43.47 | $43.47 | $43.47 | 0 |
2024-05-20 | $43.06 | $43.06 | $43.06 | $43.06 | $43.06 | 0 |
2024-05-17 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 0 |
2024-05-16 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
2024-05-15 | $43.67 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
2024-05-14 | $43.59 | $43.59 | $43.59 | $43.59 | $43.59 | 0 |
2024-05-13 | $43.29 | $43.29 | $43.29 | $43.29 | $43.29 | 0 |
2024-05-10 | $43.40 | $43.40 | $43.40 | $43.40 | $43.40 | 0 |
2024-05-09 | $43.76 | $43.76 | $43.76 | $43.76 | $43.76 | 0 |
2024-05-08 | $43.32 | $43.32 | $43.32 | $43.32 | $43.32 | 0 |
2024-05-07 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
2024-05-06 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
2024-05-03 | $43.40 | $43.40 | $43.40 | $43.40 | $43.40 | 0 |
2024-05-02 | $42.95 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
2024-05-01 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
2024-04-30 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
2024-04-29 | $44.19 | $44.19 | $44.19 | $44.19 | $44.19 | 0 |
2024-04-26 | $42.73 | $42.73 | $42.73 | $42.73 | $42.73 | 0 |
2024-04-25 | $42.18 | $42.18 | $42.18 | $42.18 | $42.18 | 0 |
2024-04-24 | $42.12 | $42.12 | $42.12 | $42.12 | $42.12 | 0 |
2024-04-23 | $41.52 | $41.52 | $41.52 | $41.52 | $41.52 | 0 |
2024-04-22 | $40.80 | $40.80 | $40.80 | $40.80 | $40.80 | 0 |
2024-04-19 | $40.53 | $40.53 | $40.53 | $40.53 | $40.53 | 0 |
2024-04-18 | $41.10 | $41.10 | $41.10 | $41.10 | $41.10 | 0 |
2024-04-17 | $41.49 | $41.49 | $41.49 | $41.49 | $41.49 | 0 |
2024-04-16 | $41.79 | $41.79 | $41.79 | $41.79 | $41.79 | 0 |
2024-04-15 | $42.17 | $42.17 | $42.17 | $42.17 | $42.17 | 0 |
2024-04-12 | $43.28 | $43.28 | $43.28 | $43.28 | $43.28 | 0 |
2024-04-11 | $44.38 | $44.38 | $44.38 | $44.38 | $44.38 | 0 |
2024-04-10 | $43.87 | $43.87 | $43.87 | $43.87 | $43.87 | 0 |
2024-04-09 | $44.88 | $44.88 | $44.88 | $44.88 | $44.88 | 0 |
2024-04-08 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
2024-04-05 | $43.99 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
2024-04-04 | $43.62 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
2024-04-03 | $44.37 | $44.37 | $44.37 | $44.37 | $44.37 | 0 |
2024-04-02 | $44.33 | $44.33 | $44.33 | $44.33 | $44.33 | 0 |
2024-04-01 | $45.36 | $45.36 | $45.36 | $45.36 | $45.36 | 0 |
2024-03-28 | $45.94 | $45.94 | $45.94 | $45.94 | $45.94 | 0 |
2024-03-27 | $46.11 | $46.11 | $46.11 | $46.11 | $46.11 | 0 |
2024-03-26 | $45.33 | $45.33 | $45.33 | $45.33 | $45.33 | 0 |
2024-03-25 | $45.26 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
2024-03-22 | $45.52 | $45.52 | $45.52 | $45.52 | $45.52 | 0 |
2024-03-21 | $46.12 | $46.12 | $46.12 | $46.12 | $46.12 | 0 |
2024-03-20 | $45.73 | $45.73 | $45.73 | $45.73 | $45.73 | 0 |
2024-03-19 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
2024-03-18 | $44.16 | $44.16 | $44.16 | $44.16 | $44.16 | 0 |
2024-03-15 | $43.69 | $43.69 | $43.69 | $43.69 | $43.69 | 0 |
2024-03-14 | $44.33 | $44.33 | $44.33 | $44.33 | $44.33 | 0 |
2024-03-13 | $44.79 | $44.79 | $44.79 | $44.79 | $44.79 | 0 |
2024-03-12 | $44.93 | $44.93 | $44.93 | $44.93 | $44.93 | 0 |
2024-03-11 | $44.38 | $44.38 | $44.38 | $44.38 | $44.38 | 0 |
2024-03-08 | $44.57 | $44.57 | $44.57 | $44.57 | $44.57 | 0 |
2024-03-07 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
2024-03-06 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
2024-03-05 | $44.59 | $44.59 | $44.59 | $44.59 | $44.59 | 0 |
2024-03-04 | $45.43 | $45.43 | $45.43 | $45.43 | $45.43 | 0 |
2024-03-01 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
2024-02-29 | $46.22 | $46.22 | $46.22 | $46.22 | $46.22 | 0 |
2024-02-28 | $45.71 | $45.71 | $45.71 | $45.71 | $45.71 | 0 |
2024-02-27 | $45.45 | $45.45 | $45.45 | $45.45 | $45.45 | 0 |
2024-02-26 | $45.23 | $45.23 | $45.23 | $45.23 | $45.23 | 0 |
2024-02-23 | $45.07 | $45.07 | $45.07 | $45.07 | $45.07 | 0 |
2024-02-22 | $45.39 | $45.39 | $45.39 | $45.39 | $45.39 | 0 |
2024-02-21 | $44.09 | $44.09 | $44.09 | $44.09 | $44.09 | 0 |
2024-02-20 | $43.63 | $43.63 | $43.63 | $43.63 | $43.63 | 0 |
2024-02-16 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
2024-02-15 | $44.65 | $44.65 | $44.65 | $44.65 | $44.65 | 0 |
2024-02-14 | $43.91 | $43.91 | $43.91 | $43.91 | $43.91 | 0 |
2024-02-13 | $43.27 | $43.27 | $43.27 | $43.27 | $43.27 | 0 |
2024-02-12 | $44.57 | $44.57 | $44.57 | $44.57 | $44.57 | 0 |
2024-02-09 | $44.66 | $44.66 | $44.66 | $44.66 | $44.66 | 0 |
2024-02-08 | $44.18 | $44.18 | $44.18 | $44.18 | $44.18 | 0 |
2024-02-07 | $43.91 | $43.91 | $43.91 | $43.91 | $43.91 | 0 |
2024-02-06 | $43.18 | $43.18 | $43.18 | $43.18 | $43.18 | 0 |
2024-02-05 | $42.82 | $42.82 | $42.82 | $42.82 | $42.82 | 0 |
2024-02-02 | $43.73 | $43.73 | $43.73 | $43.73 | $43.73 | 0 |
2024-02-01 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
2024-01-31 | $41.44 | $41.44 | $41.44 | $41.44 | $41.44 | 0 |
2024-01-30 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
2024-01-29 | $42.64 | $42.64 | $42.64 | $42.64 | $42.64 | 0 |
2024-01-26 | $41.77 | $41.77 | $41.77 | $41.77 | $41.77 | 0 |
2024-01-25 | $41.47 | $41.47 | $41.47 | $41.47 | $41.47 | 0 |
2024-01-24 | $42.27 | $42.27 | $42.27 | $42.27 | $42.27 | 0 |
2024-01-23 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
2024-01-22 | $42.65 | $42.65 | $42.65 | $42.65 | $42.65 | 0 |
2024-01-19 | $42.96 | $42.96 | $42.96 | $42.96 | $42.96 | 0 |
2024-01-18 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
2024-01-17 | $42.01 | $42.01 | $42.01 | $42.01 | $42.01 | 0 |
2024-01-16 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
2024-01-12 | $42.70 | $42.70 | $42.70 | $42.70 | $42.70 | 0 |
2024-01-11 | $43.48 | $43.48 | $43.48 | $43.48 | $43.48 | 0 |
2024-01-10 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
2024-01-09 | $43.08 | $43.08 | $43.08 | $43.08 | $43.08 | 0 |
2024-01-08 | $43.31 | $43.31 | $43.31 | $43.31 | $43.31 | 0 |
2024-01-05 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
2024-01-04 | $42.14 | $42.14 | $42.14 | $42.14 | $42.14 | 0 |
2024-01-03 | $42.63 | $42.63 | $42.63 | $42.63 | $42.63 | 0 |
2024-01-02 | $43.96 | $43.96 | $43.96 | $43.96 | $43.96 | 0 |
2023-12-29 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
2023-12-28 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
2023-12-27 | $45.34 | $45.34 | $45.34 | $45.34 | $45.34 | 0 |
2023-12-26 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
2023-12-22 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
2023-12-21 | $45.39 | $45.39 | $45.39 | $45.39 | $45.39 | 0 |
2023-12-20 | $44.40 | $44.40 | $44.40 | $44.40 | $44.40 | 0 |
2023-12-19 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
2023-12-18 | $45.11 | $45.11 | $45.11 | $45.11 | $45.11 | 0 |
2023-12-15 | $44.78 | $44.78 | $44.78 | $44.78 | $44.78 | 0 |
2023-12-14 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
2023-12-13 | $43.74 | $43.74 | $43.74 | $43.74 | $43.74 | 0 |
2023-12-12 | $42.88 | $42.88 | $42.88 | $42.88 | $42.88 | 0 |
2023-12-11 | $42.69 | $42.69 | $42.69 | $42.69 | $42.69 | 0 |
2023-12-08 | $42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
2023-12-07 | $42.26 | $42.26 | $42.26 | $42.26 | $42.26 | 0 |
2023-12-06 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
2023-12-05 | $41.65 | $41.65 | $41.65 | $41.65 | $41.65 | 0 |
2023-12-04 | $41.57 | $41.57 | $41.57 | $41.57 | $41.57 | 0 |
2023-12-01 | $41.82 | $41.82 | $41.82 | $41.82 | $41.82 | 0 |
2023-11-30 | $40.98 | $40.98 | $40.98 | $40.98 | $40.98 | 0 |
2023-11-29 | $41.08 | $41.08 | $41.08 | $41.08 | $41.08 | 0 |
2023-11-28 | $41.26 | $41.26 | $41.26 | $41.26 | $41.26 | 0 |
2023-11-27 | $40.88 | $40.88 | $40.88 | $40.88 | $40.88 | 0 |
2023-11-24 | $40.83 | $40.83 | $40.83 | $40.83 | $40.83 | 0 |
2023-11-22 | $40.76 | $40.76 | $40.76 | $40.76 | $40.76 | 0 |
2023-11-21 | $40.59 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
2023-11-20 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
2023-11-17 | $40.46 | $40.46 | $40.46 | $40.46 | $40.46 | 0 |
2023-11-16 | $40.09 | $40.09 | $40.09 | $40.09 | $40.09 | 0 |
2023-11-15 | $40.71 | $40.71 | $40.71 | $40.71 | $40.71 | 0 |
2023-11-14 | $40.64 | $40.64 | $40.64 | $40.64 | $40.64 | 0 |
2023-11-13 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
2023-11-10 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
2023-11-09 | $37.55 | $37.55 | $37.55 | $37.55 | $37.55 | 0 |
2023-11-08 | $38.61 | $38.61 | $38.61 | $38.61 | $38.61 | 0 |
2023-11-07 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
2023-11-06 | $38.13 | $38.13 | $38.13 | $38.13 | $38.13 | 0 |
2023-11-03 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
2023-11-02 | $37.29 | $37.29 | $37.29 | $37.29 | $37.29 | 0 |
2023-11-01 | $35.91 | $35.91 | $35.91 | $35.91 | $35.91 | 0 |
2023-10-31 | $35.26 | $35.26 | $35.26 | $35.26 | $35.26 | 0 |
2023-10-30 | $34.87 | $34.87 | $34.87 | $34.87 | $34.87 | 0 |
2023-10-27 | $34.41 | $34.41 | $34.41 | $34.41 | $34.41 | 0 |
2023-10-26 | $33.88 | $33.88 | $33.88 | $33.88 | $33.88 | 0 |
2023-10-25 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 0 |
2023-10-24 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | 0 |
2023-10-23 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
2023-10-20 | $35.20 | $35.20 | $35.20 | $35.20 | $35.20 | 0 |
2023-10-19 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
2023-10-18 | $37.48 | $37.48 | $37.48 | $37.48 | $37.48 | 0 |
2023-10-17 | $38.84 | $38.84 | $38.84 | $38.84 | $38.84 | 0 |
2023-10-16 | $38.72 | $38.72 | $38.72 | $38.72 | $38.72 | 0 |
2023-10-13 | $37.83 | $37.83 | $37.83 | $37.83 | $37.83 | 0 |
2023-10-12 | $38.67 | $38.67 | $38.67 | $38.67 | $38.67 | 0 |
2023-10-11 | $39.33 | $39.33 | $39.33 | $39.33 | $39.33 | 0 |
2023-10-10 | $39.13 | $39.13 | $39.13 | $39.13 | $39.13 | 0 |
2023-10-09 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
2023-10-06 | $38.44 | $38.44 | $38.44 | $38.44 | $38.44 | 0 |
2023-10-05 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 0 |
2023-10-04 | $38.39 | $38.39 | $38.39 | $38.39 | $38.39 | 0 |
2023-10-03 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
2023-10-02 | $38.70 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
2023-09-29 | $38.64 | $38.64 | $38.64 | $38.64 | $38.64 | 0 |
2023-09-28 | $38.34 | $38.34 | $38.34 | $38.34 | $38.34 | 0 |
2023-09-27 | $37.72 | $37.72 | $37.72 | $37.72 | $37.72 | 0 |
2023-09-26 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 0 |
2023-09-25 | $39.01 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
2023-09-22 | $38.70 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
2023-09-21 | $39.27 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
2023-09-20 | $40.96 | $40.96 | $40.96 | $40.96 | $40.96 | 0 |
2023-09-19 | $41.59 | $41.59 | $41.59 | $41.59 | $41.59 | 0 |
2023-09-18 | $41.92 | $41.92 | $41.92 | $41.92 | $41.92 | 0 |
2023-09-15 | $42.61 | $42.61 | $42.61 | $42.61 | $42.61 | 0 |
2023-09-14 | $43.74 | $43.74 | $43.74 | $43.74 | $43.74 | 0 |
2023-09-13 | $43.11 | $43.11 | $43.11 | $43.11 | $43.11 | 0 |
2023-09-12 | $42.66 | $42.66 | $42.66 | $42.66 | $42.66 | 0 |
2023-09-11 | $43.21 | $43.21 | $43.21 | $43.21 | $43.21 | 0 |
2023-09-08 | $41.52 | $41.52 | $41.52 | $41.52 | $41.52 | 0 |
2023-09-07 | $41.52 | $41.52 | $41.52 | $41.52 | $41.52 | 0 |
2023-09-06 | $41.33 | $41.33 | $41.33 | $41.33 | $41.33 | 0 |
2023-09-05 | $41.91 | $41.91 | $41.91 | $41.91 | $41.91 | 0 |
2023-09-01 | $41.95 | $41.95 | $41.95 | $41.95 | $41.95 | 0 |
2023-08-31 | $42.33 | $42.33 | $42.33 | $42.33 | $42.33 | 0 |
2023-08-30 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |
2023-08-29 | $41.85 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
2023-08-28 | $40.35 | $40.35 | $40.35 | $40.35 | $40.35 | 0 |
2023-08-25 | $40.11 | $40.11 | $40.11 | $40.11 | $40.11 | 0 |
2023-08-24 | $39.46 | $39.46 | $39.46 | $39.46 | $39.46 | 0 |
2023-08-23 | $40.66 | $40.66 | $40.66 | $40.66 | $40.66 | 0 |
2023-08-22 | $40.17 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
2023-08-21 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
2023-08-18 | $39.42 | $39.42 | $39.42 | $39.42 | $39.42 | 0 |
2023-08-17 | $39.59 | $39.59 | $39.59 | $39.59 | $39.59 | 0 |
2023-08-16 | $40.61 | $40.61 | $40.61 | $40.61 | $40.61 | 0 |
2023-08-15 | $41.38 | $41.38 | $41.38 | $41.38 | $41.38 | 0 |
2023-08-14 | $42.27 | $42.27 | $42.27 | $42.27 | $42.27 | 0 |
2023-08-11 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |
2023-08-10 | $42.33 | $42.33 | $42.33 | $42.33 | $42.33 | 0 |
2023-08-09 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
2023-08-08 | $42.96 | $42.96 | $42.96 | $42.96 | $42.96 | 0 |
2023-08-07 | $43.49 | $43.49 | $43.49 | $43.49 | $43.49 | 0 |
2023-08-04 | $42.84 | $42.84 | $42.84 | $42.84 | $42.84 | 0 |
2023-08-03 | $41.96 | $41.96 | $41.96 | $41.96 | $41.96 | 0 |
2023-08-02 | $41.80 | $41.80 | $41.80 | $41.80 | $41.80 | 0 |
2023-08-01 | $42.96 | $42.96 | $42.96 | $42.96 | $42.96 | 0 |
2023-07-31 | $43.69 | $43.69 | $43.69 | $43.69 | $43.69 | 0 |
2023-07-28 | $43.39 | $43.39 | $43.39 | $43.39 | $43.39 | 0 |
2023-07-27 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
2023-07-26 | $42.95 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
2023-07-25 | $42.98 | $42.98 | $42.98 | $42.98 | $42.98 | 0 |
2023-07-24 | $43.14 | $43.14 | $43.14 | $43.14 | $43.14 | 0 |
2023-07-21 | $42.76 | $42.76 | $42.76 | $42.76 | $42.76 | 0 |
2023-07-20 | $42.73 | $42.73 | $42.73 | $42.73 | $42.73 | 0 |
2023-07-19 | $45.03 | $45.03 | $45.03 | $45.03 | $45.03 | 0 |
2023-07-18 | $44.79 | $44.79 | $44.79 | $44.79 | $44.79 | 0 |
2023-07-17 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
2023-07-14 | $44.28 | $44.28 | $44.28 | $44.28 | $44.28 | 0 |
2023-07-13 | $44.13 | $44.13 | $44.13 | $44.13 | $44.13 | 0 |
2023-07-12 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
2023-07-11 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
2023-07-10 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
2023-07-07 | $42.25 | $42.25 | $42.25 | $42.25 | $42.25 | 0 |
2023-07-06 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
2023-07-05 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
2023-07-03 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
2023-06-30 | $42.51 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
2023-06-29 | $41.69 | $41.69 | $41.69 | $41.69 | $41.69 | 0 |
2023-06-28 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
2023-06-27 | $41.39 | $41.39 | $41.39 | $41.39 | $41.39 | 0 |
2023-06-26 | $40.11 | $40.11 | $40.11 | $40.11 | $40.11 | 0 |
2023-06-23 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
2023-06-22 | $41.65 | $41.65 | $41.65 | $41.65 | $41.65 | 0 |
2023-06-21 | $40.87 | $40.87 | $40.87 | $40.87 | $40.87 | 0 |
2023-06-20 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
2023-06-16 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
2023-06-15 | $41.28 | $41.28 | $41.28 | $41.28 | $41.28 | 0 |
2023-06-14 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
2023-06-13 | $40.93 | $40.93 | $40.93 | $40.93 | $40.93 | 0 |
2023-06-12 | $40.29 | $40.29 | $40.29 | $40.29 | $40.29 | 0 |
2023-06-09 | $39.31 | $39.31 | $39.31 | $39.31 | $39.31 | 0 |
2023-06-08 | $39.03 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
2023-06-07 | $38.18 | $38.18 | $38.18 | $38.18 | $38.18 | 0 |
2023-06-06 | $38.59 | $38.59 | $38.59 | $38.59 | $38.59 | 0 |
2023-06-05 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
2023-06-02 | $37.83 | $37.83 | $37.83 | $37.83 | $37.83 | 0 |
2023-06-01 | $36.56 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
2023-05-31 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
2023-05-30 | $36.41 | $36.41 | $36.41 | $36.41 | $36.41 | 0 |
2023-05-26 | $36.04 | $36.04 | $36.04 | $36.04 | $36.04 | 0 |
2023-05-25 | $34.86 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
2023-05-24 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
2023-05-23 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 0 |
2023-05-22 | $35.79 | $35.79 | $35.79 | $35.79 | $35.79 | 0 |
2023-05-19 | $35.98 | $35.98 | $35.98 | $35.98 | $35.98 | 0 |
2023-05-18 | $36.43 | $36.43 | $36.43 | $36.43 | $36.43 | 0 |
2023-05-17 | $35.62 | $35.62 | $35.62 | $35.62 | $35.62 | 0 |
2023-05-16 | $34.55 | $34.55 | $34.55 | $34.55 | $34.55 | 0 |
2023-05-15 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
2023-05-12 | $34.72 | $34.72 | $34.72 | $34.72 | $34.72 | 0 |
2023-05-11 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
2023-05-10 | $34.91 | $34.91 | $34.91 | $34.91 | $34.91 | 0 |
2023-05-09 | $34.66 | $34.66 | $34.66 | $34.66 | $34.66 | 0 |
2023-05-08 | $34.68 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
2023-05-05 | $34.53 | $34.53 | $34.53 | $34.53 | $34.53 | 0 |
2023-05-04 | $33.51 | $33.51 | $33.51 | $33.51 | $33.51 | 0 |
2023-05-03 | $33.91 | $33.91 | $33.91 | $33.91 | $33.91 | 0 |
2023-05-02 | $34.31 | $34.31 | $34.31 | $34.31 | $34.31 | 0 |
2023-05-01 | $34.27 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
2023-04-28 | $34.79 | $34.79 | $34.79 | $34.79 | $34.79 | 0 |
2023-04-27 | $34.69 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
2023-04-26 | $33.36 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
2023-04-25 | $33.63 | $33.63 | $33.63 | $33.63 | $33.63 | 0 |
2023-04-24 | $34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
2023-04-21 | $34.69 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
2023-04-20 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
2023-04-19 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
2023-04-18 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
2023-04-17 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 0 |
2023-04-14 | $34.55 | $34.55 | $34.55 | $34.55 | $34.55 | 0 |
2023-04-13 | $34.48 | $34.48 | $34.48 | $34.48 | $34.48 | 0 |
2023-04-12 | $33.39 | $33.39 | $33.39 | $33.39 | $33.39 | 0 |
2023-04-11 | $34.18 | $34.18 | $34.18 | $34.18 | $34.18 | 0 |
2023-04-10 | $34.11 | $34.11 | $34.11 | $34.11 | $34.11 | 0 |
2023-04-06 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 0 |
2023-04-05 | $33.91 | $33.91 | $33.91 | $33.91 | $33.91 | 0 |
2023-04-04 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
2023-04-03 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
2023-03-31 | $35.58 | $35.58 | $35.58 | $35.58 | $35.58 | 0 |
2023-03-30 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
2023-03-29 | $33.77 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
2023-03-28 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
2023-03-27 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
2023-03-24 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
2023-03-23 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
2023-03-22 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
2023-03-21 | $34.19 | $34.19 | $34.19 | $34.19 | $34.19 | 0 |
2023-03-20 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
2023-03-17 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
2023-03-16 | $33.12 | $33.12 | $33.12 | $33.12 | $33.12 | 0 |
2023-03-15 | $32.34 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
2023-03-14 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
2023-03-13 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
2023-03-10 | $31.81 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
2023-03-09 | $32.47 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
2023-03-08 | $33.53 | $33.53 | $33.53 | $33.53 | $33.53 | 0 |
2023-03-07 | $33.47 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
2023-03-06 | $33.97 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
2023-03-03 | $34.18 | $34.18 | $34.18 | $34.18 | $34.18 | 0 |
2023-03-02 | $33.47 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
2023-03-01 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
2023-02-28 | $33.76 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
2023-02-27 | $33.82 | $33.82 | $33.82 | $33.82 | $33.82 | 0 |
2023-02-24 | $33.67 | $33.67 | $33.67 | $33.67 | $33.67 | 0 |
2023-02-23 | $34.39 | $34.39 | $34.39 | $34.39 | $34.39 | 0 |
2023-02-22 | $34.59 | $34.59 | $34.59 | $34.59 | $34.59 | 0 |
2023-02-21 | $34.52 | $34.52 | $34.52 | $34.52 | $34.52 | 0 |
2023-02-17 | $35.92 | $35.92 | $35.92 | $35.92 | $35.92 | 0 |
2023-02-16 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
2023-02-15 | $36.94 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
2023-02-14 | $36.21 | $36.21 | $36.21 | $36.21 | $36.21 | 0 |
2023-02-13 | $36.12 | $36.12 | $36.12 | $36.12 | $36.12 | 0 |
2023-02-10 | $35.27 | $35.27 | $35.27 | $35.27 | $35.27 | 0 |
2023-02-09 | $35.64 | $35.64 | $35.64 | $35.64 | $35.64 | 0 |
2023-02-08 | $36.18 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
2023-02-07 | $36.79 | $36.79 | $36.79 | $36.79 | $36.79 | 0 |
2023-02-06 | $36.69 | $36.69 | $36.69 | $36.69 | $36.69 | 0 |
2023-02-03 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
2023-02-02 | $38.66 | $38.66 | $38.66 | $38.66 | $38.66 | 0 |
2023-02-01 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
2023-01-31 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
2023-01-30 | $35.56 | $35.56 | $35.56 | $35.56 | $35.56 | 0 |
2023-01-27 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
2023-01-26 | $35.78 | $35.78 | $35.78 | $35.78 | $35.78 | 0 |
2023-01-25 | $35.34 | $35.34 | $35.34 | $35.34 | $35.34 | 0 |
2023-01-24 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 0 |
2023-01-23 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
2023-01-20 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
2023-01-19 | $33.18 | $33.18 | $33.18 | $33.18 | $33.18 | 0 |
2023-01-18 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
2023-01-17 | $34.63 | $34.63 | $34.63 | $34.63 | $34.63 | 0 |
2023-01-13 | $34.92 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
2023-01-12 | $34.38 | $34.38 | $34.38 | $34.38 | $34.38 | 0 |
2023-01-11 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
2023-01-10 | $33.17 | $33.17 | $33.17 | $33.17 | $33.17 | 0 |
2023-01-09 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
2023-01-06 | $32.47 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
2023-01-05 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
2023-01-04 | $31.58 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
2023-01-03 | $30.92 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
2022-12-30 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
2022-12-29 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
2022-12-28 | $29.98 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
2022-12-27 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
2022-12-23 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
2022-12-22 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
2022-12-21 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
2022-12-20 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
2022-12-19 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
2022-12-16 | $31.43 | $31.43 | $31.43 | $31.43 | $31.43 | 0 |
2022-12-15 | $31.89 | $31.89 | $31.89 | $31.89 | $31.89 | 0 |
2022-12-14 | $33.27 | $33.27 | $33.27 | $33.27 | $33.27 | 0 |
2022-12-13 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
2022-12-12 | $33.39 | $33.39 | $33.39 | $33.39 | $33.39 | 0 |
2022-12-09 | $32.72 | $32.72 | $32.72 | $32.72 | $32.72 | 0 |
2022-12-08 | $33.04 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
2022-12-07 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
2022-12-06 | $32.67 | $32.67 | $32.67 | $32.67 | $32.67 | 0 |
2022-12-05 | $33.59 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
2022-12-02 | $34.76 | $34.76 | $34.76 | $34.76 | $34.76 | 0 |
2022-12-01 | $34.87 | $34.87 | $34.87 | $34.87 | $34.87 | 0 |
2022-11-30 | $35.11 | $35.11 | $35.11 | $35.11 | $35.11 | 0 |
2022-11-29 | $33.66 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
2022-11-28 | $33.83 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
2022-11-25 | $34.19 | $34.19 | $34.19 | $34.19 | $34.19 | 0 |
2022-11-23 | $34.19 | $34.19 | $34.19 | $34.19 | $34.19 | 0 |
2022-11-22 | $33.88 | $33.88 | $33.88 | $33.88 | $33.88 | 0 |
2022-11-21 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
2022-11-18 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
2022-11-17 | $33.34 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
2022-11-16 | $33.93 | $33.93 | $33.93 | $33.93 | $33.93 | 0 |
2022-11-15 | $34.42 | $34.42 | $34.42 | $34.42 | $34.42 | 0 |
2022-11-14 | $33.59 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
2022-11-11 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
2022-11-10 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
2022-11-09 | $30.13 | $30.13 | $30.13 | $30.13 | $30.13 | 0 |
2022-11-08 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
2022-11-07 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
2022-11-04 | $31.08 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
2022-11-03 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2022-11-02 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
2022-11-01 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
2022-10-31 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
2022-10-28 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 0 |
2022-10-27 | $33.91 | $33.91 | $33.91 | $33.91 | $33.91 | 0 |
2022-10-26 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
2022-10-25 | $34.79 | $34.79 | $34.79 | $34.79 | $34.79 | 0 |
2022-10-24 | $33.92 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
2022-10-21 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
2022-10-20 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
2022-10-19 | $32.48 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
2022-10-18 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
2022-10-17 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
2022-10-14 | $30.57 | $30.57 | $30.57 | $30.57 | $30.57 | 0 |
2022-10-13 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
2022-10-12 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
2022-10-11 | $31.19 | $31.19 | $31.19 | $31.19 | $31.19 | 0 |
2022-10-10 | $31.51 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
2022-10-07 | $31.72 | $31.72 | $31.72 | $31.72 | $31.72 | 0 |
2022-10-06 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
2022-10-05 | $33.54 | $33.54 | $33.54 | $33.54 | $33.54 | 0 |
2022-10-04 | $33.68 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
2022-10-03 | $32.04 | $32.04 | $32.04 | $32.04 | $32.04 | 0 |
2022-09-30 | $30.97 | $30.97 | $30.97 | $30.97 | $30.97 | 0 |
2022-09-29 | $31.72 | $31.72 | $31.72 | $31.72 | $31.72 | 0 |
2022-09-28 | $32.86 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
2022-09-27 | $31.36 | $31.36 | $31.36 | $31.36 | $31.36 | 0 |
2022-09-26 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
2022-09-23 | $31.63 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
2022-09-22 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
2022-09-21 | $33.59 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
2022-09-20 | $34.78 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
2022-09-19 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
2022-09-16 | $35.14 | $35.14 | $35.14 | $35.14 | $35.14 | 0 |
2022-09-15 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
2022-09-14 | $36.09 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
2022-09-13 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
2022-09-12 | $38.61 | $38.61 | $38.61 | $38.61 | $38.61 | 0 |
2022-09-09 | $37.98 | $37.98 | $37.98 | $37.98 | $37.98 | 0 |
2022-09-08 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
2022-09-07 | $36.77 | $36.77 | $36.77 | $36.77 | $36.77 | 0 |
2022-09-06 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 0 |
2022-09-02 | $35.76 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
2022-09-01 | $36.20 | $36.20 | $36.20 | $36.20 | $36.20 | 0 |
2022-08-31 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
2022-08-30 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
2022-08-29 | $36.57 | $36.57 | $36.57 | $36.57 | $36.57 | 0 |
2022-08-26 | $36.80 | $36.80 | $36.80 | $36.80 | $36.80 | 0 |
2022-08-25 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
2022-08-24 | $38.15 | $38.15 | $38.15 | $38.15 | $38.15 | 0 |
2022-08-23 | $37.89 | $37.89 | $37.89 | $37.89 | $37.89 | 0 |
2022-08-22 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
2022-08-19 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
2022-08-18 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
2022-08-17 | $41.03 | $41.03 | $41.03 | $41.03 | $41.03 | 0 |
2022-08-16 | $41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
2022-08-15 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
2022-08-12 | $40.73 | $40.73 | $40.73 | $40.73 | $40.73 | 0 |
2022-08-11 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
2022-08-10 | $38.21 | $38.21 | $38.21 | $38.21 | $38.21 | 0 |
2022-08-09 | $38.21 | $38.21 | $38.21 | $38.21 | $38.21 | 0 |
2022-08-08 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
2022-08-05 | $38.73 | $38.73 | $38.73 | $38.73 | $38.73 | 0 |
2022-08-04 | $39.04 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |
2022-08-03 | $38.73 | $38.73 | $38.73 | $38.73 | $38.73 | 0 |
2022-08-02 | $37.44 | $37.44 | $37.44 | $37.44 | $37.44 | 0 |
2022-08-01 | $37.68 | $37.68 | $37.68 | $37.68 | $37.68 | 0 |
2022-07-29 | $37.32 | $37.32 | $37.32 | $37.32 | $37.32 | 0 |
2022-07-28 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
2022-07-27 | $35.59 | $35.59 | $35.59 | $35.59 | $35.59 | 0 |
2022-07-26 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
2022-07-25 | $35.62 | $35.62 | $35.62 | $35.62 | $35.62 | 0 |
2022-07-22 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
2022-07-21 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
2022-07-20 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
2022-07-19 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
2022-07-18 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
2022-07-15 | $33.48 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
2022-07-14 | $32.38 | $32.38 | $32.38 | $32.38 | $32.38 | 0 |
2022-07-13 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
2022-07-12 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
2022-07-11 | $32.39 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
2022-07-08 | $33.31 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
2022-07-07 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
2022-07-06 | $32.79 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
2022-07-05 | $32.93 | $32.93 | $32.93 | $32.93 | $32.93 | 0 |
2022-07-01 | $32.06 | $32.06 | $32.06 | $32.06 | $32.06 | 0 |
2022-06-30 | $31.09 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
2022-06-29 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
2022-06-28 | $31.61 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
2022-06-27 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
2022-06-24 | $33.69 | $33.69 | $33.69 | $33.69 | $33.69 | 0 |
2022-06-23 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
2022-06-22 | $31.26 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
2022-06-21 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
2022-06-17 | $30.68 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
2022-06-16 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
2022-06-15 | $31.89 | $31.89 | $31.89 | $31.89 | $31.89 | 0 |
2022-06-14 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 0 |
2022-06-13 | $31.14 | $31.14 | $31.14 | $31.14 | $31.14 | 0 |
2022-06-10 | $33.24 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
2022-06-09 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
2022-06-08 | $36.38 | $36.38 | $36.38 | $36.38 | $36.38 | 0 |
2022-06-07 | $36.85 | $36.85 | $36.85 | $36.85 | $36.85 | 0 |
2022-06-06 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
2022-06-03 | $36.74 | $36.74 | $36.74 | $36.74 | $36.74 | 0 |
2022-06-02 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
2022-06-01 | $36.22 | $36.22 | $36.22 | $36.22 | $36.22 | 0 |
2022-05-31 | $36.80 | $36.80 | $36.80 | $36.80 | $36.80 | 0 |
2022-05-27 | $36.59 | $36.59 | $36.59 | $36.59 | $36.59 | 0 |
2022-05-26 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 0 |
2022-05-25 | $33.39 | $33.39 | $33.39 | $33.39 | $33.39 | 0 |
2022-05-24 | $32.27 | $32.27 | $32.27 | $32.27 | $32.27 | 0 |
2022-05-23 | $33.19 | $33.19 | $33.19 | $33.19 | $33.19 | 0 |
2022-05-20 | $32.73 | $32.73 | $32.73 | $32.73 | $32.73 | 0 |
2022-05-19 | $33.04 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
2022-05-18 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
2022-05-17 | $36.34 | $36.34 | $36.34 | $36.34 | $36.34 | 0 |
2022-05-16 | $35.53 | $35.53 | $35.53 | $35.53 | $35.53 | 0 |
2022-05-13 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
2022-05-12 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
2022-05-11 | $33.92 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
2022-05-10 | $35.18 | $35.18 | $35.18 | $35.18 | $35.18 | 0 |
2022-05-09 | $35.31 | $35.31 | $35.31 | $35.31 | $35.31 | 0 |
2022-05-06 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
2022-05-05 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
2022-05-04 | $40.81 | $40.81 | $40.81 | $40.81 | $40.81 | 0 |
2022-05-03 | $39.46 | $39.46 | $39.46 | $39.46 | $39.46 | 0 |
2022-05-02 | $39.76 | $39.76 | $39.76 | $39.76 | $39.76 | 0 |
2022-04-29 | $39.29 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
2022-04-28 | $43.30 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
2022-04-27 | $41.97 | $41.97 | $41.97 | $41.97 | $41.97 | 0 |
2022-04-26 | $42.25 | $42.25 | $42.25 | $42.25 | $42.25 | 0 |
2022-04-25 | $44.38 | $44.38 | $44.38 | $44.38 | $44.38 | 0 |
2022-04-22 | $43.75 | $43.75 | $43.75 | $43.75 | $43.75 | 0 |
2022-04-21 | $45.57 | $45.57 | $45.57 | $45.57 | $45.57 | 0 |
2022-04-20 | $47.11 | $47.11 | $47.11 | $47.11 | $47.11 | 0 |
2022-04-19 | $48.44 | $48.44 | $48.44 | $48.44 | $48.44 | 0 |
2022-04-18 | $46.46 | $46.46 | $46.46 | $46.46 | $46.46 | 0 |
2022-04-14 | $46.88 | $46.88 | $46.88 | $46.88 | $46.88 | 0 |
2022-04-13 | $47.71 | $47.71 | $47.71 | $47.71 | $47.71 | 0 |
2022-04-12 | $46.09 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
2022-04-11 | $46.26 | $46.26 | $46.26 | $46.26 | $46.26 | 0 |
2022-04-08 | $47.07 | $47.07 | $47.07 | $47.07 | $47.07 | 0 |
2022-04-07 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
2022-04-06 | $47.20 | $47.20 | $47.20 | $47.20 | $47.20 | 0 |
2022-04-05 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
2022-04-04 | $49.49 | $49.49 | $49.49 | $49.49 | $49.49 | 0 |
2022-04-01 | $48.44 | $48.44 | $48.44 | $48.44 | $48.44 | 0 |
2022-03-31 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
2022-03-30 | $49.52 | $49.52 | $49.52 | $49.52 | $49.52 | 0 |
2022-03-29 | $50.56 | $50.56 | $50.56 | $50.56 | $50.56 | 0 |
2022-03-28 | $49.34 | $49.34 | $49.34 | $49.34 | $49.34 | 0 |
2022-03-25 | $48.37 | $48.37 | $48.37 | $48.37 | $48.37 | 0 |
2022-03-24 | $48.41 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
2022-03-23 | $47.83 | $47.83 | $47.83 | $47.83 | $47.83 | 0 |
2022-03-22 | $48.94 | $48.94 | $48.94 | $48.94 | $48.94 | 0 |
2022-03-21 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
2022-03-18 | $48.91 | $48.91 | $48.91 | $48.91 | $48.91 | 0 |
2022-03-17 | $47.80 | $47.80 | $47.80 | $47.80 | $47.80 | 0 |
2022-03-16 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
2022-03-15 | $44.96 | $44.96 | $44.96 | $44.96 | $44.96 | 0 |
2022-03-14 | $43.01 | $43.01 | $43.01 | $43.01 | $43.01 | 0 |
2022-03-11 | $43.69 | $43.69 | $43.69 | $43.69 | $43.69 | 0 |
2022-03-10 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
2022-03-09 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 0 |
2022-03-08 | $42.08 | $42.08 | $42.08 | $42.08 | $42.08 | 0 |
2022-03-07 | $42.20 | $42.20 | $42.20 | $42.20 | $42.20 | 0 |
2022-03-04 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
2022-03-03 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
2022-03-02 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
2022-03-01 | $46.34 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
2022-02-28 | $47.16 | $47.16 | $47.16 | $47.16 | $47.16 | 0 |
2022-02-25 | $47.45 | $47.45 | $47.45 | $47.45 | $47.45 | 0 |
2022-02-24 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
2022-02-23 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
2022-02-22 | $46.47 | $46.47 | $46.47 | $46.47 | $46.47 | 0 |
2022-02-18 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
2022-02-17 | $48.66 | $48.66 | $48.66 | $48.66 | $48.66 | 0 |
2022-02-16 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
2022-02-15 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
2022-02-14 | $48.75 | $48.75 | $48.75 | $48.75 | $48.75 | 0 |
2022-02-11 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
2022-02-10 | $50.43 | $50.43 | $50.43 | $50.43 | $50.43 | 0 |
2022-02-09 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
2022-02-08 | $50.31 | $50.31 | $50.31 | $50.31 | $50.31 | 0 |
2022-02-07 | $49.19 | $49.19 | $49.19 | $49.19 | $49.19 | 0 |
2022-02-04 | $49.17 | $49.17 | $49.17 | $49.17 | $49.17 | 0 |
2022-02-03 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 0 |
2022-02-02 | $49.24 | $49.24 | $49.24 | $49.24 | $49.24 | 0 |
2022-02-01 | $49.58 | $49.58 | $49.58 | $49.58 | $49.58 | 0 |
2022-01-31 | $48.74 | $48.74 | $48.74 | $48.74 | $48.74 | 0 |
2022-01-28 | $46.80 | $46.80 | $46.80 | $46.80 | $46.80 | 0 |
2022-01-27 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
2022-01-26 | $45.13 | $45.13 | $45.13 | $45.13 | $45.13 | 0 |
2022-01-25 | $45.83 | $45.83 | $45.83 | $45.83 | $45.83 | 0 |
2022-01-24 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
2022-01-21 | $46.25 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
2022-01-20 | $48.80 | $48.80 | $48.80 | $48.80 | $48.80 | 0 |
2022-01-19 | $50.24 | $50.24 | $50.24 | $50.24 | $50.24 | 0 |
2022-01-18 | $50.91 | $50.91 | $50.91 | $50.91 | $50.91 | 0 |
2022-01-14 | $52.55 | $52.55 | $52.55 | $52.55 | $52.55 | 0 |
2022-01-13 | $53.28 | $53.28 | $53.28 | $53.28 | $53.28 | 0 |
2022-01-12 | $54.10 | $54.10 | $54.10 | $54.10 | $54.10 | 0 |
2022-01-11 | $54.28 | $54.28 | $54.28 | $54.28 | $54.28 | 0 |
2022-01-10 | $53.44 | $53.44 | $53.44 | $53.44 | $53.44 | 0 |
2022-01-07 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
2022-01-06 | $54.90 | $54.90 | $54.90 | $54.90 | $54.90 | 0 |
2022-01-05 | $54.95 | $54.95 | $54.95 | $54.95 | $54.95 | 0 |
2022-01-04 | $56.63 | $56.63 | $56.63 | $56.63 | $56.63 | 0 |
2022-01-03 | $57.13 | $57.13 | $57.13 | $57.13 | $57.13 | 0 |
2021-12-31 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
2021-12-30 | $56.86 | $56.86 | $56.86 | $56.86 | $56.86 | 0 |
2021-12-29 | $56.80 | $56.80 | $56.80 | $56.80 | $56.80 | 0 |
2021-12-28 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
2021-12-27 | $56.48 | $56.48 | $56.48 | $56.48 | $56.48 | 0 |
2021-12-23 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
2021-12-22 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 0 |
2021-12-21 | $55.21 | $55.21 | $55.21 | $55.21 | $55.21 | 0 |
2021-12-20 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
2021-12-17 | $54.34 | $54.34 | $54.34 | $54.34 | $54.34 | 0 |
2021-12-16 | $54.43 | $54.43 | $54.43 | $54.43 | $54.43 | 0 |
2021-12-15 | $55.76 | $55.76 | $55.76 | $55.76 | $55.76 | 0 |
2021-12-14 | $60.45 | $60.45 | $60.45 | $60.45 | $49.17 | 0 |
2021-12-13 | $60.75 | $60.75 | $60.75 | $60.75 | $49.41 | 0 |
2021-12-10 | $62.28 | $62.28 | $62.28 | $62.28 | $50.66 | 0 |
2021-12-09 | $62.05 | $62.05 | $62.05 | $62.05 | $50.47 | 0 |
2021-12-08 | $63.06 | $63.06 | $63.06 | $63.06 | $51.29 | 0 |
2021-12-07 | $62.96 | $62.96 | $62.96 | $62.96 | $51.21 | 0 |
2021-12-06 | $61.81 | $61.81 | $61.81 | $61.81 | $50.28 | 0 |
2021-12-03 | $60.18 | $60.18 | $60.18 | $60.18 | $48.95 | 0 |
2021-12-02 | $60.91 | $60.91 | $60.91 | $60.91 | $49.54 | 0 |
2021-12-01 | $59.26 | $59.26 | $59.26 | $59.26 | $48.20 | 0 |
2021-11-30 | $61.20 | $61.20 | $61.20 | $61.20 | $49.78 | 0 |
2021-11-29 | $63.22 | $63.22 | $63.22 | $63.22 | $51.42 | 0 |
2021-11-26 | $62.64 | $62.64 | $62.64 | $62.64 | $50.95 | 0 |
2021-11-24 | $64.73 | $64.73 | $64.73 | $64.73 | $52.65 | 0 |
2021-11-23 | $64.60 | $64.60 | $64.60 | $64.60 | $52.55 | 0 |
2021-11-22 | $64.53 | $64.53 | $64.53 | $64.53 | $52.49 | 0 |
2021-11-19 | $65.55 | $65.55 | $65.55 | $65.55 | $53.32 | 0 |
2021-11-18 | $66.23 | $66.23 | $66.23 | $66.23 | $53.87 | 0 |
2021-11-17 | $65.22 | $65.22 | $65.22 | $65.22 | $53.05 | 0 |
2021-11-16 | $65.55 | $65.55 | $65.55 | $65.55 | $53.32 | 0 |
2021-11-15 | $65.03 | $65.03 | $65.03 | $65.03 | $52.90 | 0 |
2021-11-12 | $64.82 | $64.82 | $64.82 | $64.82 | $52.73 | 0 |
2021-11-11 | $63.98 | $63.98 | $63.98 | $63.98 | $52.04 | 0 |
2021-11-10 | $64.58 | $64.58 | $64.58 | $64.58 | $52.53 | 0 |
2021-11-09 | $65.92 | $65.92 | $65.92 | $65.92 | $53.62 | 0 |
2021-11-08 | $65.34 | $65.34 | $65.34 | $65.34 | $53.15 | 0 |
2021-11-05 | $65.84 | $65.84 | $65.84 | $65.84 | $53.55 | 0 |
2021-11-04 | $64.62 | $64.62 | $64.62 | $64.62 | $52.56 | 0 |
2021-11-03 | $64.01 | $64.01 | $64.01 | $64.01 | $52.07 | 0 |
2021-11-02 | $62.79 | $62.79 | $62.79 | $62.79 | $51.07 | 0 |
2021-11-01 | $62.91 | $62.91 | $62.91 | $62.91 | $51.17 | 0 |
2021-10-29 | $62.69 | $62.69 | $62.69 | $62.69 | $50.99 | 0 |
2021-10-28 | $63.37 | $63.37 | $63.37 | $63.37 | $51.55 | 0 |
2021-10-27 | $62.71 | $62.71 | $62.71 | $62.71 | $51.01 | 0 |
2021-10-26 | $63.16 | $63.16 | $63.16 | $63.16 | $51.37 | 0 |
2021-10-25 | $62.99 | $62.99 | $62.99 | $62.99 | $51.24 | 0 |
2021-10-22 | $62.76 | $62.76 | $62.76 | $62.76 | $51.05 | 0 |
2021-10-21 | $63.58 | $63.58 | $63.58 | $63.58 | $51.72 | 0 |
2021-10-20 | $62.77 | $62.77 | $62.77 | $62.77 | $51.06 | 0 |
2021-10-19 | $63.05 | $63.05 | $63.05 | $63.05 | $51.29 | 0 |
2021-10-18 | $62.93 | $62.93 | $62.93 | $62.93 | $51.19 | 0 |
2021-10-15 | $62.35 | $62.35 | $62.35 | $62.35 | $50.72 | 0 |
2021-10-14 | $61.40 | $61.40 | $61.40 | $61.40 | $49.94 | 0 |
2021-10-13 | $60.40 | $60.40 | $60.40 | $60.40 | $49.13 | 0 |
2021-10-12 | $60.08 | $60.08 | $60.08 | $60.08 | $48.87 | 0 |
2021-10-11 | $59.93 | $59.93 | $59.93 | $59.93 | $48.75 | 0 |
2021-10-08 | $60.82 | $60.82 | $60.82 | $60.82 | $49.47 | 0 |
2021-10-07 | $61.50 | $61.50 | $61.50 | $61.50 | $50.02 | 0 |
2021-10-06 | $60.54 | $60.54 | $60.54 | $60.54 | $49.24 | 0 |
2021-10-05 | $60.12 | $60.12 | $60.12 | $60.12 | $48.90 | 0 |
2021-10-04 | $59.44 | $59.44 | $59.44 | $59.44 | $48.35 | 0 |
2021-10-01 | $60.88 | $60.88 | $60.88 | $60.88 | $49.52 | 0 |
2021-09-30 | $59.87 | $59.87 | $59.87 | $59.87 | $48.70 | 0 |
2021-09-29 | $61.06 | $61.06 | $61.06 | $61.06 | $49.67 | 0 |
2021-09-28 | $60.97 | $60.97 | $60.97 | $60.97 | $49.59 | 0 |
2021-09-27 | $62.96 | $62.96 | $62.96 | $62.96 | $51.21 | 0 |
2021-09-24 | $62.90 | $62.90 | $62.90 | $62.90 | $51.16 | 0 |
2021-09-23 | $62.54 | $62.54 | $62.54 | $62.54 | $50.87 | 0 |
2021-09-22 | $61.68 | $61.68 | $61.68 | $61.68 | $50.17 | 0 |
2021-09-21 | $60.60 | $60.60 | $60.60 | $60.60 | $49.29 | 0 |
2021-09-20 | $60.79 | $60.79 | $60.79 | $60.79 | $49.45 | 0 |
2021-09-17 | $62.97 | $62.97 | $62.97 | $62.97 | $51.22 | 0 |
2021-09-16 | $62.97 | $62.97 | $62.97 | $62.97 | $51.22 | 0 |
2021-09-15 | $62.44 | $62.44 | $62.44 | $62.44 | $50.79 | 0 |
2021-09-14 | $61.86 | $61.86 | $61.86 | $61.86 | $50.32 | 0 |
2021-09-13 | $62.82 | $62.82 | $62.82 | $62.82 | $51.10 | 0 |
2021-09-10 | $62.70 | $62.70 | $62.70 | $62.70 | $51.00 | 0 |
2021-09-09 | $63.22 | $63.22 | $63.22 | $63.22 | $51.42 | 0 |
2021-09-08 | $63.55 | $63.55 | $63.55 | $63.55 | $51.69 | 0 |
2021-09-07 | $63.40 | $63.40 | $63.40 | $63.40 | $51.57 | 0 |
2021-09-03 | $63.37 | $63.37 | $63.37 | $63.37 | $51.55 | 0 |
2021-09-02 | $63.47 | $63.47 | $63.47 | $63.47 | $51.63 | 0 |
2021-09-01 | $63.36 | $63.36 | $63.36 | $63.36 | $51.54 | 0 |
2021-08-31 | $63.06 | $63.06 | $63.06 | $63.06 | $51.29 | 0 |
2021-08-30 | $62.49 | $62.49 | $62.49 | $62.49 | $50.83 | 0 |
2021-08-27 | $62.00 | $62.00 | $62.00 | $62.00 | $50.43 | 0 |
2021-08-26 | $61.26 | $61.26 | $61.26 | $61.26 | $49.83 | 0 |
2021-08-25 | $61.86 | $61.86 | $61.86 | $61.86 | $50.32 | 0 |
2021-08-24 | $61.61 | $61.61 | $61.61 | $61.61 | $50.11 | 0 |
2021-08-23 | $61.15 | $61.15 | $61.15 | $61.15 | $49.74 | 0 |
2021-08-20 | $60.28 | $60.28 | $60.28 | $60.28 | $49.03 | 0 |
2021-08-19 | $59.44 | $59.44 | $59.44 | $59.44 | $48.35 | 0 |
2021-08-18 | $59.50 | $59.50 | $59.50 | $59.50 | $48.40 | 0 |
2021-08-17 | $59.87 | $59.87 | $59.87 | $59.87 | $48.70 | 0 |
2021-08-16 | $61.22 | $61.22 | $61.22 | $61.22 | $49.80 | 0 |
2021-08-13 | $61.12 | $61.12 | $61.12 | $61.12 | $49.72 | 0 |
2021-08-12 | $61.28 | $61.28 | $61.28 | $61.28 | $49.85 | 0 |
2021-08-11 | $61.43 | $61.43 | $61.43 | $61.43 | $49.97 | 0 |
2021-08-10 | $61.19 | $61.19 | $61.19 | $61.19 | $49.77 | 0 |
2021-08-09 | $60.82 | $60.82 | $60.82 | $60.82 | $49.47 | 0 |
2021-08-06 | $61.18 | $61.18 | $61.18 | $61.18 | $49.76 | 0 |
2021-08-05 | $61.55 | $61.55 | $61.55 | $61.55 | $50.07 | 0 |
2021-08-04 | $60.42 | $60.42 | $60.42 | $60.42 | $49.15 | 0 |
2021-08-03 | $61.03 | $61.03 | $61.03 | $61.03 | $49.64 | 0 |
2021-08-02 | $60.59 | $60.59 | $60.59 | $60.59 | $49.28 | 0 |
2021-07-30 | $60.86 | $60.86 | $60.86 | $60.86 | $49.50 | 0 |
2021-07-29 | $63.14 | $63.14 | $63.14 | $63.14 | $51.36 | 0 |
2021-07-28 | $63.22 | $63.22 | $63.22 | $63.22 | $51.42 | 0 |
2021-07-27 | $63.46 | $63.46 | $63.46 | $63.46 | $51.62 | 0 |
2021-07-26 | $64.27 | $64.27 | $64.27 | $64.27 | $52.28 | 0 |
2021-07-23 | $63.71 | $63.71 | $63.71 | $63.71 | $51.82 | 0 |
2021-07-22 | $62.75 | $62.75 | $62.75 | $62.75 | $51.04 | 0 |
2021-07-21 | $62.34 | $62.34 | $62.34 | $62.34 | $50.71 | 0 |
2021-07-20 | $61.64 | $61.64 | $61.64 | $61.64 | $50.14 | 0 |
2021-07-19 | $60.25 | $60.25 | $60.25 | $60.25 | $49.01 | 0 |
2021-07-16 | $61.33 | $61.33 | $61.33 | $61.33 | $49.89 | 0 |
2021-07-15 | $62.48 | $62.48 | $62.48 | $62.48 | $50.82 | 0 |
2021-07-14 | $62.94 | $62.94 | $62.94 | $62.94 | $51.20 | 0 |
2021-07-13 | $62.92 | $62.92 | $62.92 | $62.92 | $51.18 | 0 |
2021-07-12 | $63.81 | $63.81 | $63.81 | $63.81 | $51.90 | 0 |
2021-07-09 | $63.67 | $63.67 | $63.67 | $63.67 | $51.79 | 0 |
2021-07-08 | $62.77 | $62.77 | $62.77 | $62.77 | $51.06 | 0 |
2021-07-07 | $63.05 | $63.05 | $63.05 | $63.05 | $51.29 | 0 |
2021-07-06 | $62.99 | $62.99 | $62.99 | $62.99 | $51.24 | 0 |
2021-07-02 | $62.31 | $62.31 | $62.31 | $62.31 | $50.68 | 0 |
2021-07-01 | $61.45 | $61.45 | $61.45 | $61.45 | $49.98 | 0 |
2021-06-30 | $61.09 | $61.09 | $61.09 | $61.09 | $49.69 | 0 |
2021-06-29 | $60.82 | $60.82 | $60.82 | $60.82 | $49.47 | 0 |
2021-06-28 | $60.87 | $60.87 | $60.87 | $60.87 | $49.51 | 0 |
2021-06-25 | $60.95 | $60.95 | $60.95 | $60.95 | $49.58 | 0 |
2021-06-24 | $60.79 | $60.79 | $60.79 | $60.79 | $49.45 | 0 |
2021-06-23 | $60.73 | $60.73 | $60.73 | $60.73 | $49.40 | 0 |
2021-06-22 | $60.76 | $60.76 | $60.76 | $60.76 | $49.42 | 0 |
2021-06-21 | $59.87 | $59.87 | $59.87 | $59.87 | $48.70 | 0 |
2021-06-18 | $59.26 | $59.26 | $59.26 | $59.26 | $48.20 | 0 |
2021-06-17 | $59.88 | $59.88 | $59.88 | $59.88 | $48.71 | 0 |
2021-06-16 | $59.33 | $59.33 | $59.33 | $59.33 | $48.26 | 0 |
2021-06-15 | $59.51 | $59.51 | $59.51 | $59.51 | $48.41 | 0 |
2021-06-14 | $59.93 | $59.93 | $59.93 | $59.93 | $48.75 | 0 |
2021-06-11 | $59.72 | $59.72 | $59.72 | $59.72 | $48.58 | 0 |
2021-06-10 | $59.31 | $59.31 | $59.31 | $59.31 | $48.24 | 0 |
2021-06-09 | $58.65 | $58.65 | $58.65 | $58.65 | $47.71 | 0 |
2021-06-08 | $59.01 | $59.01 | $59.01 | $59.01 | $48.00 | 0 |
2021-06-07 | $58.40 | $58.40 | $58.40 | $58.40 | $47.50 | 0 |
2021-06-04 | $58.50 | $58.50 | $58.50 | $58.50 | $47.58 | 0 |
2021-06-03 | $58.04 | $58.04 | $58.04 | $58.04 | $47.21 | 0 |
2021-06-02 | $59.00 | $59.00 | $59.00 | $59.00 | $47.99 | 0 |
2021-06-01 | $59.09 | $59.09 | $59.09 | $59.09 | $48.06 | 0 |
2021-05-28 | $59.29 | $59.29 | $59.29 | $59.29 | $48.23 | 0 |
2021-05-27 | $59.46 | $59.46 | $59.46 | $59.46 | $48.37 | 0 |
2021-05-26 | $59.37 | $59.37 | $59.37 | $59.37 | $48.29 | 0 |
2021-05-25 | $58.91 | $58.91 | $58.91 | $58.91 | $47.92 | 0 |
2021-05-24 | $58.68 | $58.68 | $58.68 | $58.68 | $47.73 | 0 |
2021-05-21 | $57.99 | $57.99 | $57.99 | $57.99 | $47.17 | 0 |
2021-05-20 | $58.38 | $58.38 | $58.38 | $58.38 | $47.49 | 0 |
2021-05-19 | $57.66 | $57.66 | $57.66 | $57.66 | $46.90 | 0 |
2021-05-18 | $58.09 | $58.09 | $58.09 | $58.09 | $47.25 | 0 |
2021-05-17 | $58.54 | $58.54 | $58.54 | $58.54 | $47.62 | 0 |
2021-05-14 | $58.98 | $58.98 | $58.98 | $58.98 | $47.97 | 0 |
2021-05-13 | $57.63 | $57.63 | $57.63 | $57.63 | $46.88 | 0 |
2021-05-12 | $56.75 | $56.75 | $56.75 | $56.75 | $46.16 | 0 |
2021-05-11 | $59.19 | $59.19 | $59.19 | $59.19 | $48.15 | 0 |
2021-05-10 | $59.77 | $59.77 | $59.77 | $59.77 | $48.62 | 0 |
2021-05-07 | $60.86 | $60.86 | $60.86 | $60.86 | $49.50 | 0 |
2021-05-06 | $60.16 | $60.16 | $60.16 | $60.16 | $48.93 | 0 |
2021-05-05 | $59.89 | $59.89 | $59.89 | $59.89 | $48.72 | 0 |
2021-05-04 | $60.62 | $60.62 | $60.62 | $60.62 | $49.31 | 0 |
2021-05-03 | $61.68 | $61.68 | $61.68 | $61.68 | $50.17 | 0 |
2021-04-30 | $61.92 | $61.92 | $61.92 | $61.92 | $50.37 | 0 |
2021-04-29 | $62.14 | $62.14 | $62.14 | $62.14 | $50.55 | 0 |
2021-04-28 | $61.38 | $61.38 | $61.38 | $61.38 | $49.93 | 0 |
2021-04-27 | $61.40 | $61.40 | $61.40 | $61.40 | $49.94 | 0 |
2021-04-26 | $61.17 | $61.17 | $61.17 | $61.17 | $49.76 | 0 |
2021-04-23 | $60.90 | $60.90 | $60.90 | $60.90 | $49.54 | 0 |
2021-04-22 | $60.20 | $60.20 | $60.20 | $60.20 | $48.97 | 0 |
2021-04-21 | $60.89 | $60.89 | $60.89 | $60.89 | $49.53 | 0 |
2021-04-20 | $60.39 | $60.39 | $60.39 | $60.39 | $49.12 | 0 |
2021-04-19 | $61.42 | $61.42 | $61.42 | $61.42 | $49.96 | 0 |
2021-04-16 | $62.07 | $62.07 | $62.07 | $62.07 | $50.49 | 0 |
2021-04-15 | $61.51 | $61.51 | $61.51 | $61.51 | $50.03 | 0 |
2021-04-14 | $60.74 | $60.74 | $60.74 | $60.74 | $49.41 | 0 |
2021-04-13 | $61.37 | $61.37 | $61.37 | $61.37 | $49.92 | 0 |
2021-04-12 | $61.22 | $61.22 | $61.22 | $61.22 | $49.80 | 0 |
2021-04-09 | $61.26 | $61.26 | $61.26 | $61.26 | $49.83 | 0 |
2021-04-08 | $60.47 | $60.47 | $60.47 | $60.47 | $49.19 | 0 |
2021-04-07 | $60.11 | $60.11 | $60.11 | $60.11 | $48.89 | 0 |
2021-04-06 | $60.05 | $60.05 | $60.05 | $60.05 | $48.85 | 0 |
2021-04-05 | $59.58 | $59.58 | $59.58 | $59.58 | $48.46 | 0 |
2021-04-01 | $58.41 | $58.41 | $58.41 | $58.41 | $47.51 | 0 |
2021-03-31 | $57.17 | $57.17 | $57.17 | $57.17 | $46.50 | 0 |
2021-03-30 | $57.05 | $57.05 | $57.05 | $57.05 | $46.40 | 0 |
2021-03-29 | $56.87 | $56.87 | $56.87 | $56.87 | $46.26 | 0 |
2021-03-26 | $57.05 | $57.05 | $57.05 | $57.05 | $46.40 | 0 |
2021-03-25 | $56.64 | $56.64 | $56.64 | $56.64 | $46.07 | 0 |
2021-03-24 | $56.22 | $56.22 | $56.22 | $56.22 | $45.73 | 0 |
2021-03-23 | $57.48 | $57.48 | $57.48 | $57.48 | $46.75 | 0 |
2021-03-22 | $58.10 | $58.10 | $58.10 | $58.10 | $47.26 | 0 |
2021-03-19 | $57.63 | $57.63 | $57.63 | $57.63 | $46.88 | 0 |
2021-03-18 | $56.82 | $56.82 | $56.82 | $56.82 | $46.22 | 0 |
2021-03-17 | $58.55 | $58.55 | $58.55 | $58.55 | $47.63 | 0 |
2021-03-16 | $58.11 | $58.11 | $58.11 | $58.11 | $47.27 | 0 |
2021-03-15 | $58.33 | $58.33 | $58.33 | $58.33 | $47.45 | 0 |
2021-03-12 | $57.65 | $57.65 | $57.65 | $57.65 | $46.89 | 0 |
2021-03-11 | $57.15 | $57.15 | $57.15 | $57.15 | $46.49 | 0 |
2021-03-10 | $56.18 | $56.18 | $56.18 | $56.18 | $45.70 | 0 |
2021-03-09 | $55.46 | $55.46 | $55.46 | $55.46 | $45.11 | 0 |
2021-03-08 | $54.44 | $54.44 | $54.44 | $54.44 | $44.28 | 0 |
2021-03-05 | $54.00 | $54.00 | $54.00 | $54.00 | $43.92 | 0 |
2021-03-04 | $53.03 | $53.03 | $53.03 | $53.03 | $43.14 | 0 |
2021-03-03 | $54.22 | $54.22 | $54.22 | $54.22 | $44.10 | 0 |
2021-03-02 | $55.65 | $55.65 | $55.65 | $55.65 | $45.27 | 0 |
2021-03-01 | $56.42 | $56.42 | $56.42 | $56.42 | $45.89 | 0 |
2021-02-26 | $54.84 | $54.84 | $54.84 | $54.84 | $44.61 | 0 |
2021-02-25 | $54.39 | $54.39 | $54.39 | $54.39 | $44.24 | 0 |
2021-02-24 | $56.77 | $56.77 | $56.77 | $56.77 | $46.18 | 0 |
2021-02-23 | $56.76 | $56.76 | $56.76 | $56.76 | $46.17 | 0 |
2021-02-22 | $56.65 | $56.65 | $56.65 | $56.65 | $46.08 | 0 |
2021-02-19 | $57.10 | $57.10 | $57.10 | $57.10 | $46.45 | 0 |
2021-02-18 | $57.49 | $57.49 | $57.49 | $57.49 | $46.76 | 0 |
2021-02-17 | $57.70 | $57.70 | $57.70 | $57.70 | $46.93 | 0 |
2021-02-16 | $57.27 | $57.27 | $57.27 | $57.27 | $46.58 | 0 |
2021-02-12 | $57.28 | $57.28 | $57.28 | $57.28 | $46.59 | 0 |
2021-02-11 | $57.20 | $57.20 | $57.20 | $57.20 | $46.53 | 0 |
2021-02-10 | $57.49 | $57.49 | $57.49 | $57.49 | $46.76 | 0 |
2021-02-09 | $57.45 | $57.45 | $57.45 | $57.45 | $46.73 | 0 |
2021-02-08 | $57.47 | $57.47 | $57.47 | $57.47 | $46.75 | 0 |
2021-02-05 | $56.97 | $56.97 | $56.97 | $56.97 | $46.34 | 0 |
2021-02-04 | $56.41 | $56.41 | $56.41 | $56.41 | $45.88 | 0 |
2021-02-03 | $55.23 | $55.23 | $55.23 | $55.23 | $44.92 | 0 |
2021-02-02 | $55.54 | $55.54 | $55.54 | $55.54 | $45.18 | 0 |
2021-02-01 | $54.07 | $54.07 | $54.07 | $54.07 | $43.98 | 0 |
2021-01-29 | $52.70 | $52.70 | $52.70 | $52.70 | $42.87 | 0 |
2021-01-28 | $54.30 | $54.30 | $54.30 | $54.30 | $44.17 | 0 |
2021-01-27 | $52.97 | $52.97 | $52.97 | $52.97 | $43.09 | 0 |
2021-01-26 | $55.70 | $55.70 | $55.70 | $55.70 | $45.31 | 0 |
2021-01-25 | $55.42 | $55.42 | $55.42 | $55.42 | $45.08 | 0 |
2021-01-22 | $55.65 | $55.65 | $55.65 | $55.65 | $45.27 | 0 |
2021-01-21 | $56.02 | $56.02 | $56.02 | $56.02 | $45.57 | 0 |
2021-01-20 | $55.72 | $55.72 | $55.72 | $55.72 | $45.32 | 0 |
2021-01-19 | $53.66 | $53.66 | $53.66 | $53.66 | $43.65 | 0 |
2021-01-15 | $53.63 | $53.63 | $53.63 | $53.63 | $43.62 | 0 |
2021-01-14 | $54.21 | $54.21 | $54.21 | $54.21 | $44.09 | 0 |
2021-01-13 | $54.69 | $54.69 | $54.69 | $54.69 | $44.49 | 0 |
2021-01-12 | $54.49 | $54.49 | $54.49 | $54.49 | $44.32 | 0 |
2021-01-11 | $54.29 | $54.29 | $54.29 | $54.29 | $44.16 | 0 |
2021-01-08 | $54.84 | $54.84 | $54.84 | $54.84 | $44.61 | 0 |
2021-01-07 | $54.36 | $54.36 | $54.36 | $54.36 | $44.22 | 0 |
2021-01-06 | $53.78 | $53.78 | $53.78 | $53.78 | $43.75 | 0 |
2021-01-05 | $53.67 | $53.67 | $53.67 | $53.67 | $43.66 | 0 |
2021-01-04 | $53.13 | $53.13 | $53.13 | $53.13 | $43.22 | 0 |
2020-12-31 | $54.62 | $54.62 | $54.62 | $54.62 | $44.43 | 0 |
2020-12-30 | $54.54 | $54.54 | $54.54 | $54.54 | $44.36 | 0 |
2020-12-29 | $54.68 | $54.68 | $54.68 | $54.68 | $44.48 | 0 |
2020-12-28 | $54.46 | $54.46 | $54.46 | $54.46 | $44.30 | 0 |
2020-12-24 | $53.29 | $53.29 | $53.29 | $53.29 | $43.35 | 0 |
2020-12-23 | $53.36 | $53.36 | $53.36 | $53.36 | $43.40 | 0 |
2020-12-22 | $53.31 | $53.31 | $53.31 | $53.31 | $43.36 | 0 |
2020-12-21 | $53.52 | $53.52 | $53.52 | $53.52 | $43.53 | 0 |
2020-12-18 | $56.15 | $56.15 | $56.15 | $56.15 | $43.71 | 0 |
2020-12-17 | $56.68 | $56.68 | $56.68 | $56.68 | $44.12 | 0 |
2020-12-16 | $56.32 | $56.32 | $56.32 | $56.32 | $43.84 | 0 |
2020-12-15 | $55.78 | $55.78 | $55.78 | $55.78 | $43.42 | 0 |
2020-12-14 | $55.04 | $55.04 | $55.04 | $55.04 | $42.84 | 0 |
2020-12-11 | $54.98 | $54.98 | $54.98 | $54.98 | $42.79 | 0 |
2020-12-10 | $54.57 | $54.57 | $54.57 | $54.57 | $42.48 | 0 |
2020-12-09 | $54.43 | $54.43 | $54.43 | $54.43 | $42.37 | 0 |
2020-12-08 | $55.04 | $55.04 | $55.04 | $55.04 | $42.84 | 0 |
2020-12-07 | $55.04 | $55.04 | $55.04 | $55.04 | $42.84 | 0 |
2020-12-04 | $55.11 | $55.11 | $55.11 | $55.11 | $42.90 | 0 |
2020-12-03 | $55.03 | $55.03 | $55.03 | $55.03 | $42.83 | 0 |
2020-12-02 | $55.02 | $55.02 | $55.02 | $55.02 | $42.83 | 0 |
2020-12-01 | $55.19 | $55.19 | $55.19 | $55.19 | $42.96 | 0 |
2020-11-30 | $54.33 | $54.33 | $54.33 | $54.33 | $42.29 | 0 |
2020-11-27 | $54.70 | $54.70 | $54.70 | $54.70 | $42.58 | 0 |
2020-11-25 | $54.60 | $54.60 | $54.60 | $54.60 | $42.50 | 0 |
2020-11-24 | $54.30 | $54.30 | $54.30 | $54.30 | $42.27 | 0 |
2020-11-23 | $53.09 | $53.09 | $53.09 | $53.09 | $41.32 | 0 |
2020-11-20 | $52.44 | $52.44 | $52.44 | $52.44 | $40.82 | 0 |
2020-11-19 | $52.84 | $52.84 | $52.84 | $52.84 | $41.13 | 0 |
2020-11-18 | $52.40 | $52.40 | $52.40 | $52.40 | $40.79 | 0 |
2020-11-17 | $52.97 | $52.97 | $52.97 | $52.97 | $41.23 | 0 |
2020-11-16 | $53.26 | $53.26 | $53.26 | $53.26 | $41.46 | 0 |
2020-11-13 | $52.35 | $52.35 | $52.35 | $52.35 | $40.75 | 0 |
2020-11-12 | $51.31 | $51.31 | $51.31 | $51.31 | $39.94 | 0 |
2020-11-11 | $52.00 | $52.00 | $52.00 | $52.00 | $40.48 | 0 |
2020-11-10 | $51.17 | $51.17 | $51.17 | $51.17 | $39.83 | 0 |
2020-11-09 | $51.67 | $51.67 | $51.67 | $51.67 | $40.22 | 0 |
2020-11-06 | $52.08 | $52.08 | $52.08 | $52.08 | $40.54 | 0 |
2020-11-05 | $52.02 | $52.02 | $52.02 | $52.02 | $40.49 | 0 |
2020-11-04 | $50.38 | $50.38 | $50.38 | $50.38 | $39.21 | 0 |
2020-11-03 | $48.30 | $48.30 | $48.30 | $48.30 | $37.60 | 0 |
2020-11-02 | $46.83 | $46.83 | $46.83 | $46.83 | $36.45 | 0 |
2020-10-30 | $46.69 | $46.69 | $46.69 | $46.69 | $36.34 | 0 |
2020-10-29 | $48.48 | $48.48 | $48.48 | $48.48 | $37.74 | 0 |
2020-10-28 | $47.58 | $47.58 | $47.58 | $47.58 | $37.04 | 0 |
2020-10-27 | $49.89 | $49.89 | $49.89 | $49.89 | $38.83 | 0 |
2020-10-26 | $49.69 | $49.69 | $49.69 | $49.69 | $38.68 | 0 |
2020-10-23 | $50.97 | $50.97 | $50.97 | $50.97 | $39.67 | 0 |
2020-10-22 | $50.46 | $50.46 | $50.46 | $50.46 | $39.28 | 0 |
2020-10-21 | $50.27 | $50.27 | $50.27 | $50.27 | $39.13 | 0 |
2020-10-20 | $50.77 | $50.77 | $50.77 | $50.77 | $39.52 | 0 |
2020-10-19 | $50.45 | $50.45 | $50.45 | $50.45 | $39.27 | 0 |
2020-10-16 | $51.65 | $51.65 | $51.65 | $51.65 | $40.20 | 0 |
2020-10-15 | $52.23 | $52.23 | $52.23 | $52.23 | $40.65 | 0 |
2020-10-14 | $52.24 | $52.24 | $52.24 | $52.24 | $40.66 | 0 |
2020-10-13 | $53.39 | $53.39 | $53.39 | $53.39 | $41.56 | 0 |
2020-10-12 | $53.12 | $53.12 | $53.12 | $53.12 | $41.35 | 0 |
2020-10-09 | $51.74 | $51.74 | $51.74 | $51.74 | $40.27 | 0 |
2020-10-08 | $50.89 | $50.89 | $50.89 | $50.89 | $39.61 | 0 |
2020-10-07 | $50.54 | $50.54 | $50.54 | $50.54 | $39.34 | 0 |
2020-10-06 | $48.91 | $48.91 | $48.91 | $48.91 | $38.07 | 0 |
2020-10-05 | $50.45 | $50.45 | $50.45 | $50.45 | $39.27 | 0 |
2020-10-02 | $49.33 | $49.33 | $49.33 | $49.33 | $38.40 | 0 |
2020-10-01 | $50.28 | $50.28 | $50.28 | $50.28 | $39.14 | 0 |
2020-09-30 | $49.09 | $49.09 | $49.09 | $49.09 | $38.21 | 0 |
2020-09-29 | $48.62 | $48.62 | $48.62 | $48.62 | $37.84 | 0 |
2020-09-28 | $49.17 | $49.17 | $49.17 | $49.17 | $38.27 | 0 |
2020-09-25 | $47.73 | $47.73 | $47.73 | $47.73 | $37.15 | 0 |
2020-09-24 | $46.63 | $46.63 | $46.63 | $46.63 | $36.30 | 0 |
2020-09-23 | $46.57 | $46.57 | $46.57 | $46.57 | $36.25 | 0 |
2020-09-22 | $48.52 | $48.52 | $48.52 | $48.52 | $37.77 | 0 |
2020-09-21 | $46.78 | $46.78 | $46.78 | $46.78 | $36.41 | 0 |
2020-09-18 | $47.39 | $47.39 | $47.39 | $47.39 | $36.89 | 0 |
2020-09-17 | $48.28 | $48.28 | $48.28 | $48.28 | $37.58 | 0 |
2020-09-16 | $49.45 | $49.45 | $49.45 | $49.45 | $38.49 | 0 |
2020-09-15 | $49.93 | $49.93 | $49.93 | $49.93 | $38.86 | 0 |
2020-09-14 | $49.05 | $49.05 | $49.05 | $49.05 | $38.18 | 0 |
2020-09-11 | $48.56 | $48.56 | $48.56 | $48.56 | $37.80 | 0 |
2020-09-10 | $48.93 | $48.93 | $48.93 | $48.93 | $38.09 | 0 |
2020-09-09 | $50.25 | $50.25 | $50.25 | $50.25 | $39.11 | 0 |
2020-09-08 | $48.97 | $48.97 | $48.97 | $48.97 | $38.12 | 0 |
2020-09-04 | $50.48 | $50.48 | $50.48 | $50.48 | $39.29 | 0 |
2020-09-03 | $51.44 | $51.44 | $51.44 | $51.44 | $40.04 | 0 |
2020-09-02 | $54.00 | $54.00 | $54.00 | $54.00 | $42.03 | 0 |
2020-09-01 | $53.13 | $53.13 | $53.13 | $53.13 | $41.36 | 0 |
2020-08-31 | $52.09 | $52.09 | $52.09 | $52.09 | $40.55 | 0 |
2020-08-28 | $52.20 | $52.20 | $52.20 | $52.20 | $40.63 | 0 |
2020-08-27 | $51.72 | $51.72 | $51.72 | $51.72 | $40.26 | 0 |
2020-08-26 | $51.88 | $51.88 | $51.88 | $51.88 | $40.38 | 0 |
2020-08-25 | $50.51 | $50.51 | $50.51 | $50.51 | $39.32 | 0 |
2020-08-24 | $50.24 | $50.24 | $50.24 | $50.24 | $39.11 | 0 |
2020-08-21 | $49.40 | $49.40 | $49.40 | $49.40 | $38.45 | 0 |
2020-08-20 | $49.33 | $49.33 | $49.33 | $49.33 | $38.40 | 0 |
2020-08-19 | $49.21 | $49.21 | $49.21 | $49.21 | $38.30 | 0 |
2020-08-18 | $49.79 | $49.79 | $49.79 | $49.79 | $38.76 | 0 |
2020-08-17 | $48.99 | $48.99 | $48.99 | $48.99 | $38.13 | 0 |
2020-08-14 | $48.46 | $48.46 | $48.46 | $48.46 | $37.72 | 0 |
2020-08-13 | $48.44 | $48.44 | $48.44 | $48.44 | $37.70 | 0 |
2020-08-12 | $48.45 | $48.45 | $48.45 | $48.45 | $37.71 | 0 |
2020-08-11 | $47.44 | $47.44 | $47.44 | $47.44 | $36.93 | 0 |
2020-08-10 | $47.96 | $47.96 | $47.96 | $47.96 | $37.33 | 0 |
2020-08-07 | $47.73 | $47.73 | $47.73 | $47.73 | $37.15 | 0 |
2020-08-06 | $48.04 | $48.04 | $48.04 | $48.04 | $37.39 | 0 |
2020-08-05 | $47.41 | $47.41 | $47.41 | $47.41 | $36.90 | 0 |
2020-08-04 | $46.72 | $46.72 | $46.72 | $46.72 | $36.37 | 0 |
2020-08-03 | $45.88 | $45.88 | $45.88 | $45.88 | $35.71 | 0 |
2020-07-31 | $45.99 | $45.99 | $45.99 | $45.99 | $35.80 | 0 |
2020-07-30 | $45.32 | $45.32 | $45.32 | $45.32 | $35.28 | 0 |
2020-07-29 | $45.29 | $45.29 | $45.29 | $45.29 | $35.25 | 0 |
2020-07-28 | $44.70 | $44.70 | $44.70 | $44.70 | $34.79 | 0 |
2020-07-27 | $45.34 | $45.34 | $45.34 | $45.34 | $35.29 | 0 |
2020-07-24 | $44.90 | $44.90 | $44.90 | $44.90 | $34.95 | 0 |
2020-07-23 | $44.71 | $44.71 | $44.71 | $44.71 | $34.80 | 0 |
2020-07-22 | $45.89 | $45.89 | $45.89 | $45.89 | $35.72 | 0 |
2020-07-21 | $45.72 | $45.72 | $45.72 | $45.72 | $35.59 | 0 |
2020-07-20 | $45.81 | $45.81 | $45.81 | $45.81 | $35.66 | 0 |
2020-07-17 | $44.39 | $44.39 | $44.39 | $44.39 | $34.55 | 0 |
2020-07-16 | $44.93 | $44.93 | $44.93 | $44.93 | $34.97 | 0 |
2020-07-15 | $45.12 | $45.12 | $45.12 | $45.12 | $35.12 | 0 |
2020-07-14 | $44.55 | $44.55 | $44.55 | $44.55 | $34.68 | 0 |
2020-07-13 | $44.04 | $44.04 | $44.04 | $44.04 | $34.28 | 0 |
2020-07-10 | $45.27 | $45.27 | $45.27 | $45.27 | $35.24 | 0 |
2020-07-09 | $44.19 | $44.19 | $44.19 | $44.19 | $34.40 | 0 |
2020-07-08 | $43.74 | $43.74 | $43.74 | $43.74 | $34.05 | 0 |
2020-07-07 | $43.03 | $43.03 | $43.03 | $43.03 | $33.49 | 0 |
2020-07-06 | $43.75 | $43.75 | $43.75 | $43.75 | $34.05 | 0 |
2020-07-02 | $42.01 | $42.01 | $42.01 | $42.01 | $32.70 | 0 |
2020-07-01 | $42.06 | $42.06 | $42.06 | $42.06 | $32.74 | 0 |
2020-06-30 | $40.85 | $40.85 | $40.85 | $40.85 | $31.80 | 0 |
2020-06-29 | $40.09 | $40.09 | $40.09 | $40.09 | $31.21 | 0 |
2020-06-26 | $39.26 | $39.26 | $39.26 | $39.26 | $30.56 | 0 |
2020-06-25 | $40.58 | $40.58 | $40.58 | $40.58 | $31.59 | 0 |
2020-06-24 | $40.42 | $40.42 | $40.42 | $40.42 | $31.46 | 0 |
2020-06-23 | $41.76 | $41.76 | $41.76 | $41.76 | $32.50 | 0 |
2020-06-22 | $41.29 | $41.29 | $41.29 | $41.29 | $32.14 | 0 |
2020-06-19 | $40.81 | $40.81 | $40.81 | $40.81 | $31.77 | 0 |
2020-06-18 | $41.08 | $41.08 | $41.08 | $41.08 | $31.98 | 0 |
2020-06-17 | $41.07 | $41.07 | $41.07 | $41.07 | $31.97 | 0 |
2020-06-16 | $41.09 | $41.09 | $41.09 | $41.09 | $31.98 | 0 |
2020-06-15 | $40.01 | $40.01 | $40.01 | $40.01 | $31.14 | 0 |
2020-06-12 | $39.50 | $39.50 | $39.50 | $39.50 | $30.75 | 0 |
2020-06-11 | $39.12 | $39.12 | $39.12 | $39.12 | $30.45 | 0 |
2020-06-10 | $42.07 | $42.07 | $42.07 | $42.07 | $32.75 | 0 |
2020-06-09 | $42.52 | $42.52 | $42.52 | $42.52 | $33.10 | 0 |
2020-06-08 | $42.85 | $42.85 | $42.85 | $42.85 | $33.35 | 0 |
2020-06-05 | $40.81 | $40.81 | $40.81 | $40.81 | $31.77 | 0 |
2020-06-04 | $40.81 | $40.81 | $40.81 | $40.81 | $31.77 | 0 |
2020-06-03 | $40.94 | $40.94 | $40.94 | $40.94 | $31.87 | 0 |
2020-06-02 | $40.17 | $40.17 | $40.17 | $40.17 | $31.27 | 0 |
2020-06-01 | $39.84 | $39.84 | $39.84 | $39.84 | $31.01 | 0 |
2020-05-29 | $39.32 | $39.32 | $39.32 | $39.32 | $30.61 | 0 |
2020-05-28 | $38.87 | $38.87 | $38.87 | $38.87 | $30.26 | 0 |
2020-05-27 | $39.42 | $39.42 | $39.42 | $39.42 | $30.68 | 0 |
2020-05-26 | $38.71 | $38.71 | $38.71 | $38.71 | $30.13 | 0 |
2020-05-22 | $38.17 | $38.17 | $38.17 | $38.17 | $29.71 | 0 |
2020-05-21 | $38.31 | $38.31 | $38.31 | $38.31 | $29.82 | 0 |
2020-05-20 | $38.58 | $38.58 | $38.58 | $38.58 | $30.03 | 0 |
2020-05-19 | $37.78 | $37.78 | $37.78 | $37.78 | $29.41 | 0 |
2020-05-18 | $38.00 | $38.00 | $38.00 | $38.00 | $29.58 | 0 |
2020-05-15 | $36.27 | $36.27 | $36.27 | $36.27 | $28.23 | 0 |
2020-05-14 | $35.62 | $35.62 | $35.62 | $35.62 | $27.73 | 0 |
2020-05-13 | $35.02 | $35.02 | $35.02 | $35.02 | $27.26 | 0 |
2020-05-12 | $35.63 | $35.63 | $35.63 | $35.63 | $27.73 | 0 |
2020-05-11 | $36.85 | $36.85 | $36.85 | $36.85 | $28.68 | 0 |
2020-05-08 | $36.82 | $36.82 | $36.82 | $36.82 | $28.66 | 0 |
2020-05-07 | $35.95 | $35.95 | $35.95 | $35.95 | $27.98 | 0 |
2020-05-06 | $35.23 | $35.23 | $35.23 | $35.23 | $27.42 | 0 |
2020-05-05 | $35.21 | $35.21 | $35.21 | $35.21 | $27.41 | 0 |
2020-05-04 | $35.19 | $35.19 | $35.19 | $35.19 | $27.39 | 0 |
2020-05-01 | $34.93 | $34.93 | $34.93 | $34.93 | $27.19 | 0 |
2020-04-30 | $36.87 | $36.87 | $36.87 | $36.87 | $28.70 | 0 |
2020-04-29 | $37.09 | $37.09 | $37.09 | $37.09 | $28.87 | 0 |
2020-04-28 | $35.81 | $35.81 | $35.81 | $35.81 | $27.87 | 0 |
2020-04-27 | $36.08 | $36.08 | $36.08 | $36.08 | $28.08 | 0 |
2020-04-24 | $35.38 | $35.38 | $35.38 | $35.38 | $27.54 | 0 |
2020-04-23 | $34.69 | $34.69 | $34.69 | $34.69 | $27.00 | 0 |
2020-04-22 | $34.51 | $34.51 | $34.51 | $34.51 | $26.86 | 0 |
2020-04-21 | $33.79 | $33.79 | $33.79 | $33.79 | $26.30 | 0 |
2020-04-20 | $35.09 | $35.09 | $35.09 | $35.09 | $27.31 | 0 |
2020-04-17 | $35.72 | $35.72 | $35.72 | $35.72 | $27.80 | 0 |
2020-04-16 | $34.87 | $34.87 | $34.87 | $34.87 | $27.14 | 0 |
2020-04-15 | $34.05 | $34.05 | $34.05 | $34.05 | $26.50 | 0 |
2020-04-14 | $34.74 | $34.74 | $34.74 | $34.74 | $27.04 | 0 |
2020-04-13 | $32.79 | $32.79 | $32.79 | $32.79 | $25.52 | 0 |
2020-04-09 | $32.31 | $32.31 | $32.31 | $32.31 | $25.15 | 0 |
2020-04-08 | $31.67 | $31.67 | $31.67 | $31.67 | $24.65 | 0 |
2020-04-07 | $30.66 | $30.66 | $30.66 | $30.66 | $23.86 | 0 |
2020-04-06 | $30.33 | $30.33 | $30.33 | $30.33 | $23.61 | 0 |
2020-04-03 | $27.46 | $27.46 | $27.46 | $27.46 | $21.37 | 0 |
2020-04-02 | $28.12 | $28.12 | $28.12 | $28.12 | $21.89 | 0 |
2020-04-01 | $27.73 | $27.73 | $27.73 | $27.73 | $21.58 | 0 |
2020-03-31 | $29.33 | $29.33 | $29.33 | $29.33 | $22.83 | 0 |
2020-03-30 | $29.98 | $29.98 | $29.98 | $29.98 | $23.34 | 0 |
2020-03-27 | $28.95 | $28.95 | $28.95 | $28.95 | $22.53 | 0 |
2020-03-26 | $30.64 | $30.64 | $30.64 | $30.64 | $23.85 | 0 |
2020-03-25 | $28.69 | $28.69 | $28.69 | $28.69 | $22.33 | 0 |
2020-03-24 | $28.69 | $28.69 | $28.69 | $28.69 | $22.33 | 0 |
2020-03-23 | $25.93 | $25.93 | $25.93 | $25.93 | $20.18 | 0 |
2020-03-20 | $25.51 | $25.51 | $25.51 | $25.51 | $19.86 | 0 |
2020-03-19 | $26.91 | $26.91 | $26.91 | $26.91 | $20.95 | 0 |
2020-03-18 | $25.73 | $25.73 | $25.73 | $25.73 | $20.03 | 0 |
2020-03-17 | $27.59 | $27.59 | $27.59 | $27.59 | $21.48 | 0 |
2020-03-16 | $25.91 | $25.91 | $25.91 | $25.91 | $20.17 | 0 |
2020-03-13 | $27.92 | $27.92 | $27.92 | $27.92 | $21.73 | 0 |
2020-03-12 | $27.92 | $27.92 | $27.92 | $27.92 | $21.73 | 0 |
2020-03-11 | $35.55 | $35.55 | $35.55 | $35.55 | $27.67 | 0 |
2020-03-10 | $35.55 | $35.55 | $35.55 | $35.55 | $27.67 | 0 |
2020-03-09 | $33.16 | $33.16 | $33.16 | $33.16 | $25.81 | 0 |
2020-03-06 | $36.43 | $36.43 | $36.43 | $36.43 | $28.36 | 0 |
2020-03-05 | $36.93 | $36.93 | $36.93 | $36.93 | $28.75 | 0 |
2020-03-04 | $39.02 | $39.02 | $39.02 | $39.02 | $30.37 | 0 |
2020-03-03 | $37.14 | $37.14 | $37.14 | $37.14 | $28.91 | 0 |
2020-03-02 | $38.55 | $38.55 | $38.55 | $38.55 | $30.01 | 0 |
2020-02-28 | $36.63 | $36.63 | $36.63 | $36.63 | $28.51 | 0 |
2020-02-27 | $37.26 | $37.26 | $37.26 | $37.26 | $29.00 | 0 |
2020-02-26 | $39.57 | $39.57 | $39.57 | $39.57 | $30.80 | 0 |
2020-02-25 | $40.15 | $40.15 | $40.15 | $40.15 | $31.25 | 0 |
2020-02-24 | $41.87 | $41.87 | $41.87 | $41.87 | $32.59 | 0 |
2020-02-21 | $44.04 | $44.04 | $44.04 | $44.04 | $34.28 | 0 |
2020-02-20 | $44.87 | $44.87 | $44.87 | $44.87 | $34.93 | 0 |
2020-02-19 | $44.97 | $44.97 | $44.97 | $44.97 | $35.00 | 0 |
2020-02-18 | $44.74 | $44.74 | $44.74 | $44.74 | $34.82 | 0 |
2020-02-14 | $44.51 | $44.51 | $44.51 | $44.51 | $34.65 | 0 |
2020-02-13 | $44.65 | $44.65 | $44.65 | $44.65 | $34.75 | 0 |
2020-02-12 | $44.72 | $44.72 | $44.72 | $44.72 | $34.81 | 0 |
2020-02-11 | $44.05 | $44.05 | $44.05 | $44.05 | $34.29 | 0 |
2020-02-10 | $43.68 | $43.68 | $43.68 | $43.68 | $34.00 | 0 |
2020-02-07 | $43.06 | $43.06 | $43.06 | $43.06 | $33.52 | 0 |
2020-02-06 | $43.19 | $43.19 | $43.19 | $43.19 | $33.62 | 0 |
2020-02-05 | $43.18 | $43.18 | $43.18 | $43.18 | $33.61 | 0 |
2020-02-04 | $42.88 | $42.88 | $42.88 | $42.88 | $33.38 | 0 |
2020-02-03 | $41.80 | $41.80 | $41.80 | $41.80 | $32.54 | 0 |
2020-01-31 | $41.48 | $41.48 | $41.48 | $41.48 | $32.29 | 0 |
2020-01-30 | $41.31 | $41.31 | $41.31 | $41.31 | $32.15 | 0 |
2020-01-29 | $41.11 | $41.11 | $41.11 | $41.11 | $32.00 | 0 |
2020-01-28 | $41.37 | $41.37 | $41.37 | $41.37 | $32.20 | 0 |
2020-01-27 | $40.83 | $40.83 | $40.83 | $40.83 | $31.78 | 0 |
2020-01-24 | $41.71 | $41.71 | $41.71 | $41.71 | $32.47 | 0 |
2020-01-23 | $42.53 | $42.53 | $42.53 | $42.53 | $33.10 | 0 |
2020-01-22 | $42.46 | $42.46 | $42.46 | $42.46 | $33.05 | 0 |
2020-01-21 | $42.55 | $42.55 | $42.55 | $42.55 | $33.12 | 0 |
2020-01-17 | $42.67 | $42.67 | $42.67 | $42.67 | $33.21 | 0 |
2020-01-16 | $42.56 | $42.56 | $42.56 | $42.56 | $33.13 | 0 |
2020-01-15 | $42.10 | $42.10 | $42.10 | $42.10 | $32.77 | 0 |
2020-01-14 | $42.18 | $42.18 | $42.18 | $42.18 | $32.83 | 0 |
2020-01-13 | $42.15 | $42.15 | $42.15 | $42.15 | $32.81 | 0 |
2020-01-10 | $41.90 | $41.90 | $41.90 | $41.90 | $32.61 | 0 |
2020-01-09 | $42.29 | $42.29 | $42.29 | $42.29 | $32.92 | 0 |
2020-01-08 | $41.98 | $41.98 | $41.98 | $41.98 | $32.68 | 0 |
2020-01-07 | $41.83 | $41.83 | $41.83 | $41.83 | $32.56 | 0 |
2020-01-06 | $41.90 | $41.90 | $41.90 | $41.90 | $32.61 | 0 |
2020-01-03 | $41.68 | $41.68 | $41.68 | $41.68 | $32.44 | 0 |
2020-01-02 | $42.15 | $42.15 | $42.15 | $42.15 | $32.81 | 0 |
2019-12-31 | $41.45 | $41.45 | $41.45 | $41.45 | $32.26 | 0 |
2019-12-30 | $41.82 | $41.82 | $41.82 | $41.82 | $32.55 | 0 |
2019-12-27 | $41.82 | $41.82 | $41.82 | $41.82 | $32.55 | 0 |
2019-12-26 | $41.89 | $41.89 | $41.89 | $41.89 | $32.61 | 0 |
2019-12-24 | $41.22 | $41.22 | $41.22 | $41.22 | $32.08 | 0 |
2019-12-23 | $41.10 | $41.10 | $41.10 | $41.10 | $31.99 | 0 |
2019-12-20 | $41.28 | $41.28 | $41.28 | $41.28 | $32.13 | 0 |
2019-12-19 | $41.05 | $41.05 | $41.05 | $41.05 | $31.95 | 0 |
2019-12-18 | $40.65 | $40.65 | $40.65 | $40.65 | $31.64 | 0 |
2019-12-17 | $40.80 | $40.80 | $40.80 | $40.80 | $31.76 | 0 |
2019-12-16 | $40.53 | $40.53 | $40.53 | $40.53 | $31.55 | 0 |
2019-12-13 | $40.23 | $40.23 | $40.23 | $40.23 | $31.31 | 0 |
2019-12-12 | $40.23 | $40.23 | $40.23 | $40.23 | $31.31 | 0 |
2019-12-11 | $39.75 | $39.75 | $39.75 | $39.75 | $30.94 | 0 |
2019-12-10 | $39.60 | $39.60 | $39.60 | $39.60 | $30.82 | 0 |
2019-12-09 | $39.88 | $39.88 | $39.88 | $39.88 | $31.04 | 0 |
2019-12-06 | $40.02 | $40.02 | $40.02 | $40.02 | $31.15 | 0 |
2019-12-05 | $39.61 | $39.61 | $39.61 | $39.61 | $30.83 | 0 |
2019-12-04 | $39.75 | $39.75 | $39.75 | $39.75 | $30.94 | 0 |
2019-12-03 | $39.63 | $39.63 | $39.63 | $39.63 | $30.85 | 0 |
2019-12-02 | $40.16 | $40.16 | $40.16 | $40.16 | $31.26 | 0 |
2019-11-29 | $40.68 | $40.68 | $40.68 | $40.68 | $31.66 | 0 |
2019-11-27 | $41.04 | $41.04 | $41.04 | $41.04 | $31.94 | 0 |
2019-11-26 | $40.61 | $40.61 | $40.61 | $40.61 | $31.61 | 0 |
2019-11-25 | $40.19 | $40.19 | $40.19 | $40.19 | $31.28 | 0 |
2019-11-22 | $39.87 | $39.87 | $39.87 | $39.87 | $31.03 | 0 |
2019-11-21 | $39.61 | $39.61 | $39.61 | $39.61 | $30.83 | 0 |
2019-11-20 | $39.76 | $39.76 | $39.76 | $39.76 | $30.95 | 0 |
2019-11-19 | $39.98 | $39.98 | $39.98 | $39.98 | $31.12 | 0 |
2019-11-18 | $40.28 | $40.28 | $40.28 | $40.28 | $31.35 | 0 |
2019-11-15 | $119.86 | $119.86 | $119.86 | $119.86 | $93.30 | 0 |
2019-11-14 | $120.11 | $120.11 | $120.11 | $120.11 | $93.49 | 0 |
2019-11-13 | $119.50 | $119.50 | $119.50 | $119.50 | $93.02 | 0 |
2019-11-12 | $119.04 | $119.04 | $119.04 | $119.04 | $92.66 | 0 |
2019-11-11 | $118.94 | $118.94 | $118.94 | $118.94 | $92.58 | 0 |
2019-11-08 | $119.23 | $119.23 | $119.23 | $119.23 | $92.81 | 0 |
2019-11-07 | $118.67 | $118.67 | $118.67 | $118.67 | $92.37 | 0 |
2019-11-06 | $118.99 | $118.99 | $118.99 | $118.99 | $92.62 | 0 |
2019-11-05 | $119.18 | $119.18 | $119.18 | $119.18 | $92.77 | 0 |
2019-11-04 | $118.85 | $118.85 | $118.85 | $118.85 | $92.51 | 0 |
2019-11-01 | $118.75 | $118.75 | $118.75 | $118.75 | $92.43 | 0 |
2019-10-31 | $117.68 | $117.68 | $117.68 | $117.68 | $91.60 | 0 |
2019-10-30 | $118.37 | $118.37 | $118.37 | $118.37 | $92.14 | 0 |
2019-10-29 | $117.65 | $117.65 | $117.65 | $117.65 | $91.58 | 0 |
2019-10-28 | $118.75 | $118.75 | $118.75 | $118.75 | $92.43 | 0 |
2019-10-25 | $118.00 | $118.00 | $118.00 | $118.00 | $91.85 | 0 |
2019-10-24 | $117.39 | $117.39 | $117.39 | $117.39 | $91.37 | 0 |
2019-10-23 | $117.20 | $117.20 | $117.20 | $117.20 | $91.23 | 0 |
2019-10-22 | $117.64 | $117.64 | $117.64 | $117.64 | $91.57 | 0 |
2019-10-21 | $118.68 | $118.68 | $118.68 | $118.68 | $92.38 | 0 |
2019-10-18 | $117.94 | $117.94 | $117.94 | $117.94 | $91.80 | 0 |
2019-10-17 | $119.22 | $119.22 | $119.22 | $119.22 | $92.80 | 0 |
2019-10-16 | $118.20 | $118.20 | $118.20 | $118.20 | $92.00 | 0 |
2019-10-15 | $117.60 | $117.60 | $117.60 | $117.60 | $91.54 | 0 |
2019-10-14 | $116.15 | $116.15 | $116.15 | $116.15 | $90.41 | 0 |
2019-10-11 | $116.53 | $116.53 | $116.53 | $116.53 | $90.70 | 0 |
2019-10-10 | $114.73 | $114.73 | $114.73 | $114.73 | $89.30 | 0 |
2019-10-09 | $113.89 | $113.89 | $113.89 | $113.89 | $88.65 | 0 |
2019-10-08 | $112.56 | $112.56 | $112.56 | $112.56 | $87.61 | 0 |
2019-10-07 | $114.39 | $114.39 | $114.39 | $114.39 | $89.04 | 0 |
2019-10-04 | $114.86 | $114.86 | $114.86 | $114.86 | $89.40 | 0 |
2019-10-03 | $113.04 | $113.04 | $113.04 | $113.04 | $87.99 | 0 |
2019-10-02 | $112.46 | $112.46 | $112.46 | $112.46 | $87.54 | 0 |
2019-10-01 | $115.02 | $115.02 | $115.02 | $115.02 | $89.53 | 0 |
2019-09-30 | $116.12 | $116.12 | $116.12 | $116.12 | $90.38 | 0 |
2019-09-27 | $114.93 | $114.93 | $114.93 | $114.93 | $89.46 | 0 |
2019-09-26 | $115.72 | $115.72 | $115.72 | $115.72 | $90.07 | 0 |
2019-09-25 | $117.24 | $117.24 | $117.24 | $117.24 | $91.26 | 0 |
2019-09-24 | $115.97 | $115.97 | $115.97 | $115.97 | $90.27 | 0 |
2019-09-23 | $117.89 | $117.89 | $117.89 | $117.89 | $91.76 | 0 |
2019-09-20 | $117.90 | $117.90 | $117.90 | $117.90 | $91.77 | 0 |
2019-09-19 | $119.92 | $119.92 | $119.92 | $119.92 | $93.34 | 0 |
2019-09-18 | $120.82 | $120.82 | $120.82 | $120.82 | $94.04 | 0 |
2019-09-17 | $121.04 | $121.04 | $121.04 | $121.04 | $94.21 | 0 |
2019-09-16 | $120.05 | $120.05 | $120.05 | $120.05 | $93.44 | 0 |
2019-09-13 | $122.25 | $122.25 | $122.25 | $122.25 | $95.16 | 0 |
2019-09-12 | $122.17 | $122.17 | $122.17 | $122.17 | $95.09 | 0 |
2019-09-11 | $121.39 | $121.39 | $121.39 | $121.39 | $94.49 | 0 |
2019-09-10 | $121.07 | $121.07 | $121.07 | $121.07 | $94.24 | 0 |
2019-09-09 | $121.62 | $121.62 | $121.62 | $121.62 | $94.67 | 0 |
2019-09-06 | $121.19 | $121.19 | $121.19 | $121.19 | $94.33 | 0 |
2019-09-05 | $120.87 | $120.87 | $120.87 | $120.87 | $94.08 | 0 |
2019-09-04 | $118.31 | $118.31 | $118.31 | $118.31 | $92.09 | 0 |
2019-09-03 | $116.45 | $116.45 | $116.45 | $116.45 | $90.64 | 0 |
2019-08-30 | $117.40 | $117.40 | $117.40 | $117.40 | $91.38 | 0 |
2019-08-29 | $118.02 | $118.02 | $118.02 | $118.02 | $91.86 | 0 |
2019-08-28 | $115.69 | $115.69 | $115.69 | $115.69 | $90.05 | 0 |
2019-08-27 | $114.15 | $114.15 | $114.15 | $114.15 | $88.85 | 0 |
2019-08-26 | $114.55 | $114.55 | $114.55 | $114.55 | $89.16 | 0 |
2019-08-23 | $112.58 | $112.58 | $112.58 | $112.58 | $87.63 | 0 |
2019-08-22 | $117.07 | $117.07 | $117.07 | $117.07 | $91.12 | 0 |
2019-08-21 | $117.11 | $117.11 | $117.11 | $117.11 | $91.16 | 0 |
2019-08-20 | $115.01 | $115.01 | $115.01 | $115.01 | $89.52 | 0 |
2019-08-19 | $115.53 | $115.53 | $115.53 | $115.53 | $89.93 | 0 |
2019-08-16 | $113.52 | $113.52 | $113.52 | $113.52 | $88.36 | 0 |
2019-08-15 | $111.50 | $111.50 | $111.50 | $111.50 | $86.79 | 0 |
2019-08-14 | $110.92 | $110.92 | $110.92 | $110.92 | $86.34 | 0 |
2019-08-13 | $116.18 | $116.18 | $116.18 | $116.18 | $90.43 | 0 |
2019-08-12 | $115.94 | $115.94 | $115.94 | $115.94 | $90.24 | 0 |
2019-08-09 | $115.94 | $115.94 | $115.94 | $115.94 | $90.24 | 0 |
2019-08-08 | $117.17 | $117.17 | $117.17 | $117.17 | $91.20 | 0 |
2019-08-07 | $113.93 | $113.93 | $113.93 | $113.93 | $88.68 | 0 |
2019-08-06 | $114.20 | $114.20 | $114.20 | $114.20 | $88.89 | 0 |
2019-08-05 | $112.00 | $112.00 | $112.00 | $112.00 | $87.18 | 0 |
2019-08-02 | $116.80 | $116.80 | $116.80 | $116.80 | $90.91 | 0 |
2019-08-01 | $117.98 | $117.98 | $117.98 | $117.98 | $91.83 | 0 |
2019-07-31 | $119.66 | $119.66 | $119.66 | $119.66 | $93.14 | 0 |
2019-07-30 | $122.21 | $122.21 | $122.21 | $122.21 | $95.13 | 0 |
2019-07-29 | $123.28 | $123.28 | $123.28 | $123.28 | $95.96 | 0 |
2019-07-26 | $124.36 | $124.36 | $124.36 | $124.36 | $96.80 | 0 |
2019-07-25 | $123.52 | $123.52 | $123.52 | $123.52 | $96.14 | 0 |
2019-07-24 | $124.21 | $124.21 | $124.21 | $124.21 | $96.68 | 0 |
2019-07-23 | $123.05 | $123.05 | $123.05 | $123.05 | $95.78 | 0 |
2019-07-22 | $122.29 | $122.29 | $122.29 | $122.29 | $95.19 | 0 |
2019-07-19 | $122.29 | $122.29 | $122.29 | $122.29 | $95.19 | 0 |
2019-07-18 | $123.99 | $123.99 | $123.99 | $123.99 | $96.51 | 0 |
2019-07-17 | $124.97 | $124.97 | $124.97 | $124.97 | $97.27 | 0 |
2019-07-16 | $126.62 | $126.62 | $126.62 | $126.62 | $98.56 | 0 |
2019-07-15 | $126.77 | $126.77 | $126.77 | $126.77 | $98.67 | 0 |
2019-07-12 | $126.50 | $126.50 | $126.50 | $126.50 | $98.46 | 0 |
2019-07-11 | $124.96 | $124.96 | $124.96 | $124.96 | $97.27 | 0 |
2019-07-10 | $124.47 | $124.47 | $124.47 | $124.47 | $96.88 | 0 |
2019-07-09 | $123.45 | $123.45 | $123.45 | $123.45 | $96.09 | 0 |
2019-07-08 | $122.69 | $122.69 | $122.69 | $122.69 | $95.50 | 0 |
2019-07-05 | $122.98 | $122.98 | $122.98 | $122.98 | $95.72 | 0 |
2019-07-03 | $122.81 | $122.81 | $122.81 | $122.81 | $95.59 | 0 |
2019-07-02 | $121.35 | $121.35 | $121.35 | $121.35 | $94.46 | 0 |
2019-07-01 | $120.46 | $120.46 | $120.46 | $120.46 | $93.76 | 0 |
2019-06-28 | $118.93 | $118.93 | $118.93 | $118.93 | $92.57 | 0 |
2019-06-27 | $118.37 | $118.37 | $118.37 | $118.37 | $92.14 | 0 |
2019-06-26 | $117.39 | $117.39 | $117.39 | $117.39 | $91.37 | 0 |
2019-06-25 | $117.25 | $117.25 | $117.25 | $117.25 | $91.26 | 0 |
2019-06-24 | $118.91 | $118.91 | $118.91 | $118.91 | $92.56 | 0 |
2019-06-21 | $119.63 | $119.63 | $119.63 | $119.63 | $93.12 | 0 |
2019-06-20 | $120.35 | $120.35 | $120.35 | $120.35 | $93.68 | 0 |
2019-06-19 | $119.45 | $119.45 | $119.45 | $119.45 | $92.98 | 0 |
2019-06-18 | $118.68 | $118.68 | $118.68 | $118.68 | $92.38 | 0 |
2019-06-17 | $117.73 | $117.73 | $117.73 | $117.73 | $91.64 | 0 |
2019-06-14 | $117.22 | $117.22 | $117.22 | $117.22 | $91.24 | 0 |
2019-06-13 | $117.00 | $117.00 | $117.00 | $117.00 | $91.07 | 0 |
2019-06-12 | $115.31 | $115.31 | $115.31 | $115.31 | $89.75 | 0 |
2019-06-11 | $115.23 | $115.23 | $115.23 | $115.23 | $89.69 | 0 |
2019-06-10 | $115.03 | $115.03 | $115.03 | $115.03 | $89.54 | 0 |
2019-06-07 | $114.01 | $114.01 | $114.01 | $114.01 | $88.74 | 0 |
2019-06-06 | $111.76 | $111.76 | $111.76 | $111.76 | $86.99 | 0 |
2019-06-05 | $110.89 | $110.89 | $110.89 | $110.89 | $86.31 | 0 |
2019-06-04 | $110.17 | $110.17 | $110.17 | $110.17 | $85.75 | 0 |
2019-06-03 | $106.48 | $106.48 | $106.48 | $106.48 | $82.88 | 0 |
2019-05-31 | $108.04 | $108.04 | $108.04 | $108.04 | $84.10 | 0 |
2019-05-30 | $109.92 | $109.92 | $109.92 | $109.92 | $85.56 | 0 |
2019-05-29 | $109.23 | $109.23 | $109.23 | $109.23 | $85.02 | 0 |
2019-05-28 | $110.75 | $110.75 | $110.75 | $110.75 | $86.20 | 0 |
2019-05-24 | $111.42 | $111.42 | $111.42 | $111.42 | $86.73 | 0 |
2019-05-23 | $111.17 | $111.17 | $111.17 | $111.17 | $86.53 | 0 |
2019-05-22 | $113.30 | $113.30 | $113.30 | $113.30 | $88.19 | 0 |
2019-05-21 | $114.23 | $114.23 | $114.23 | $114.23 | $88.91 | 0 |
2019-05-20 | $113.10 | $113.10 | $113.10 | $113.10 | $88.03 | 0 |
2019-05-17 | $114.30 | $114.30 | $114.30 | $114.30 | $88.97 | 0 |
2019-05-16 | $115.32 | $115.32 | $115.32 | $115.32 | $89.76 | 0 |
2019-05-15 | $113.62 | $113.62 | $113.62 | $113.62 | $88.44 | 0 |
2019-05-14 | $112.44 | $112.44 | $112.44 | $112.44 | $87.52 | 0 |
2019-05-13 | $111.05 | $111.05 | $111.05 | $111.05 | $86.44 | 0 |
2019-05-10 | $115.98 | $115.98 | $115.98 | $115.98 | $90.28 | 0 |
2019-05-09 | $115.73 | $115.73 | $115.73 | $115.73 | $90.08 | 0 |
2019-05-08 | $116.13 | $116.13 | $116.13 | $116.13 | $90.39 | 0 |
2019-05-07 | $116.19 | $116.19 | $116.19 | $116.19 | $90.44 | 0 |
2019-05-06 | $118.92 | $118.92 | $118.92 | $118.92 | $92.56 | 0 |
2019-05-03 | $119.46 | $119.46 | $119.46 | $119.46 | $92.98 | 0 |
2019-05-02 | $117.31 | $117.31 | $117.31 | $117.31 | $91.31 | 0 |
2019-05-01 | $117.70 | $117.70 | $117.70 | $117.70 | $91.61 | 0 |
2019-04-30 | $119.03 | $119.03 | $119.03 | $119.03 | $92.65 | 0 |
2019-04-29 | $119.40 | $119.40 | $119.40 | $119.40 | $92.94 | 0 |
2019-04-26 | $119.64 | $119.64 | $119.64 | $119.64 | $93.12 | 0 |
2019-04-25 | $118.36 | $118.36 | $118.36 | $118.36 | $92.13 | 0 |
2019-04-24 | $118.45 | $118.45 | $118.45 | $118.45 | $92.20 | 0 |
2019-04-23 | $118.48 | $118.48 | $118.48 | $118.48 | $92.22 | 0 |
2019-04-22 | $116.63 | $116.63 | $116.63 | $116.63 | $90.78 | 0 |
2019-04-18 | $116.90 | $116.90 | $116.90 | $116.90 | $90.99 | 0 |
2019-04-17 | $116.90 | $116.90 | $116.90 | $116.90 | $90.99 | 0 |
2019-04-16 | $116.50 | $116.50 | $116.50 | $116.50 | $90.68 | 0 |
2019-04-15 | $115.82 | $115.82 | $115.82 | $115.82 | $90.15 | 0 |
2019-04-12 | $115.22 | $115.22 | $115.22 | $115.22 | $89.68 | 0 |
2019-04-11 | $113.69 | $113.69 | $113.69 | $113.69 | $88.49 | 0 |
2019-04-10 | $113.41 | $113.41 | $113.41 | $113.41 | $88.28 | 0 |
2019-04-09 | $112.62 | $112.62 | $112.62 | $112.62 | $87.66 | 0 |
2019-04-08 | $113.44 | $113.44 | $113.44 | $113.44 | $88.30 | 0 |
2019-04-05 | $113.05 | $113.05 | $113.05 | $113.05 | $88.00 | 0 |
2019-04-04 | $111.98 | $111.98 | $111.98 | $111.98 | $87.16 | 0 |
2019-04-03 | $111.03 | $111.03 | $111.03 | $111.03 | $86.42 | 0 |
2019-04-02 | $109.94 | $109.94 | $109.94 | $109.94 | $85.57 | 0 |
2019-04-01 | $110.38 | $110.38 | $110.38 | $110.38 | $85.92 | 0 |
2019-03-29 | $108.64 | $108.64 | $108.64 | $108.64 | $84.56 | 0 |
2019-03-28 | $107.89 | $107.89 | $107.89 | $107.89 | $83.98 | 0 |
2019-03-27 | $107.17 | $107.17 | $107.17 | $107.17 | $83.42 | 0 |
2019-03-26 | $107.51 | $107.51 | $107.51 | $107.51 | $83.68 | 0 |
2019-03-25 | $106.84 | $106.84 | $106.84 | $106.84 | $83.16 | 0 |
2019-03-22 | $106.56 | $106.56 | $106.56 | $106.56 | $82.94 | 0 |
2019-03-21 | $109.49 | $109.49 | $109.49 | $109.49 | $85.22 | 0 |
2019-03-20 | $107.71 | $107.71 | $107.71 | $107.71 | $83.84 | 0 |
2019-03-19 | $107.25 | $107.25 | $107.25 | $107.25 | $83.48 | 0 |
2019-03-18 | $107.13 | $107.13 | $107.13 | $107.13 | $83.39 | 0 |
2019-03-15 | $106.24 | $106.24 | $106.24 | $106.24 | $82.69 | 0 |
2019-03-14 | $105.20 | $105.20 | $105.20 | $105.20 | $81.88 | 0 |
2019-03-13 | $105.43 | $105.43 | $105.43 | $105.43 | $82.06 | 0 |
2019-03-12 | $104.62 | $104.62 | $104.62 | $104.62 | $81.43 | 0 |
2019-03-11 | $104.37 | $104.37 | $104.37 | $104.37 | $81.24 | 0 |
2019-03-08 | $102.18 | $102.18 | $102.18 | $102.18 | $79.53 | 0 |
2019-03-07 | $102.79 | $102.79 | $102.79 | $102.79 | $80.01 | 0 |
2019-03-06 | $104.97 | $104.97 | $104.97 | $104.97 | $81.71 | 0 |
2019-03-05 | $105.57 | $105.57 | $105.57 | $105.57 | $82.17 | 0 |
2019-03-04 | $105.29 | $105.29 | $105.29 | $105.29 | $81.95 | 0 |
2019-03-01 | $105.91 | $105.91 | $105.91 | $105.91 | $82.44 | 0 |
2019-02-28 | $105.07 | $105.07 | $105.07 | $105.07 | $81.78 | 0 |
2019-02-27 | $105.43 | $105.43 | $105.43 | $105.43 | $82.06 | 0 |
2019-02-26 | $105.75 | $105.75 | $105.75 | $105.75 | $82.31 | 0 |
2019-02-25 | $105.58 | $105.58 | $105.58 | $105.58 | $82.18 | 0 |
2019-02-22 | $106.23 | $106.23 | $106.23 | $106.23 | $82.69 | 0 |
2019-02-21 | $105.27 | $105.27 | $105.27 | $105.27 | $81.94 | 0 |
2019-02-20 | $105.42 | $105.42 | $105.42 | $105.42 | $82.06 | 0 |
2019-02-19 | $105.73 | $105.73 | $105.73 | $105.73 | $82.30 | 0 |
2019-02-15 | $105.04 | $105.04 | $105.04 | $105.04 | $81.76 | 0 |
2019-02-14 | $103.78 | $103.78 | $103.78 | $103.78 | $80.78 | 0 |
2019-02-13 | $103.77 | $103.77 | $103.77 | $103.77 | $80.77 | 0 |
2019-02-12 | $103.12 | $103.12 | $103.12 | $103.12 | $80.27 | 0 |
2019-02-11 | $101.15 | $101.15 | $101.15 | $101.15 | $78.73 | 0 |
2019-02-08 | $101.43 | $101.43 | $101.43 | $101.43 | $78.95 | 0 |
2019-02-07 | $102.04 | $102.04 | $102.04 | $102.04 | $79.43 | 0 |
2019-02-06 | $102.84 | $102.84 | $102.84 | $102.84 | $80.05 | 0 |
2019-02-05 | $103.63 | $103.63 | $103.63 | $103.63 | $80.66 | 0 |
2019-02-04 | $102.36 | $102.36 | $102.36 | $102.36 | $79.67 | 0 |
2019-02-01 | $101.27 | $101.27 | $101.27 | $101.27 | $78.83 | 0 |
2019-01-31 | $103.04 | $103.04 | $103.04 | $103.04 | $80.20 | 0 |
2019-01-30 | $100.99 | $100.99 | $100.99 | $100.99 | $78.61 | 0 |
2019-01-29 | $98.88 | $98.88 | $98.88 | $98.88 | $76.97 | 0 |
2019-01-28 | $99.84 | $99.84 | $99.84 | $99.84 | $77.71 | 0 |
2019-01-25 | $100.57 | $100.57 | $100.57 | $100.57 | $78.28 | 0 |
2019-01-24 | $99.45 | $99.45 | $99.45 | $99.45 | $77.41 | 0 |
2019-01-23 | $98.97 | $98.97 | $98.97 | $98.97 | $77.04 | 0 |
2019-01-22 | $98.21 | $98.21 | $98.21 | $98.21 | $76.44 | 0 |
2019-01-18 | $101.12 | $101.12 | $101.12 | $101.12 | $78.71 | 0 |
2019-01-17 | $99.96 | $99.96 | $99.96 | $99.96 | $77.81 | 0 |
2019-01-16 | $99.27 | $99.27 | $99.27 | $99.27 | $77.27 | 0 |
2019-01-15 | $99.29 | $99.29 | $99.29 | $99.29 | $77.28 | 0 |
2019-01-14 | $97.59 | $97.59 | $97.59 | $97.59 | $75.96 | 0 |
2019-01-11 | $98.64 | $98.64 | $98.64 | $98.64 | $76.78 | 0 |
2019-01-10 | $98.63 | $98.63 | $98.63 | $98.63 | $76.77 | 0 |
2019-01-09 | $98.72 | $98.72 | $98.72 | $98.72 | $76.84 | 0 |
2019-01-08 | $98.23 | $98.23 | $98.23 | $98.23 | $76.46 | 0 |
2019-01-07 | $96.79 | $96.79 | $96.79 | $96.79 | $75.34 | 0 |
2019-01-04 | $94.25 | $94.25 | $94.25 | $94.25 | $73.36 | 0 |
2019-01-03 | $89.56 | $89.56 | $89.56 | $89.56 | $69.71 | 0 |
2019-01-02 | $91.91 | $91.91 | $91.91 | $91.91 | $71.54 | 0 |
2018-12-31 | $91.01 | $91.01 | $91.01 | $91.01 | $70.84 | 0 |
2018-12-28 | $89.08 | $89.08 | $89.08 | $89.08 | $69.34 | 0 |
2018-12-27 | $89.08 | $89.08 | $89.08 | $89.08 | $69.34 | 0 |
2018-12-26 | $94.22 | $94.22 | $94.22 | $94.22 | $69.02 | 0 |
2018-12-24 | $86.74 | $86.74 | $86.74 | $86.74 | $63.54 | 0 |
2018-12-21 | $89.59 | $89.59 | $89.59 | $89.59 | $65.63 | 0 |
2018-12-20 | $93.57 | $93.57 | $93.57 | $93.57 | $68.54 | 0 |
2018-12-19 | $97.06 | $97.06 | $97.06 | $97.06 | $71.10 | 0 |
2018-12-18 | $99.89 | $99.89 | $99.89 | $99.89 | $73.17 | 0 |
2018-12-17 | $99.08 | $99.08 | $99.08 | $99.08 | $72.58 | 0 |
2018-12-14 | $102.68 | $102.68 | $102.68 | $102.68 | $75.22 | 0 |
2018-12-13 | $105.97 | $105.97 | $105.97 | $105.97 | $77.63 | 0 |
2018-12-12 | $106.63 | $106.63 | $106.63 | $106.63 | $78.11 | 0 |
2018-12-11 | $105.20 | $105.20 | $105.20 | $105.20 | $77.06 | 0 |
2018-12-10 | $105.47 | $105.47 | $105.47 | $105.47 | $77.26 | 0 |
2018-12-07 | $105.09 | $105.09 | $105.09 | $105.09 | $76.98 | 0 |
2018-12-06 | $109.88 | $109.88 | $109.88 | $109.88 | $80.49 | 0 |
2018-12-04 | $108.59 | $108.59 | $108.59 | $108.59 | $79.55 | 0 |
2018-12-03 | $114.72 | $114.72 | $114.72 | $114.72 | $84.04 | 0 |
2018-11-30 | $112.31 | $112.31 | $112.31 | $112.31 | $82.27 | 0 |
2018-11-29 | $111.92 | $111.92 | $111.92 | $111.92 | $81.99 | 0 |
2018-11-28 | $111.95 | $111.95 | $111.95 | $111.95 | $82.01 | 0 |
2018-11-27 | $107.13 | $107.13 | $107.13 | $107.13 | $78.48 | 0 |
2018-11-26 | $105.98 | $105.98 | $105.98 | $105.98 | $77.64 | 0 |
2018-11-23 | $103.24 | $103.24 | $103.24 | $103.24 | $75.63 | 0 |
2018-11-21 | $103.57 | $103.57 | $103.57 | $103.57 | $75.87 | 0 |
2018-11-20 | $102.21 | $102.21 | $102.21 | $102.21 | $74.87 | 0 |
2018-11-19 | $106.15 | $106.15 | $106.15 | $106.15 | $77.76 | 0 |
2018-11-16 | $110.08 | $110.08 | $110.08 | $110.08 | $80.64 | 0 |
2018-11-15 | $110.89 | $110.89 | $110.89 | $110.89 | $81.23 | 0 |
2018-11-14 | $110.72 | $110.72 | $110.72 | $110.72 | $81.11 | 0 |
2018-11-13 | $111.99 | $111.99 | $111.99 | $111.99 | $82.04 | 0 |
2018-11-12 | $112.13 | $112.13 | $112.13 | $112.13 | $82.14 | 0 |
2018-11-09 | $115.46 | $115.46 | $115.46 | $115.46 | $84.58 | 0 |
2018-11-08 | $117.38 | $117.38 | $117.38 | $117.38 | $85.99 | 0 |
2018-11-07 | $117.41 | $117.41 | $117.41 | $117.41 | $86.01 | 0 |
2018-11-06 | $112.73 | $112.73 | $112.73 | $112.73 | $82.58 | 0 |
2018-11-05 | $111.95 | $111.95 | $111.95 | $111.95 | $82.01 | 0 |
2018-11-02 | $111.85 | $111.85 | $111.85 | $111.85 | $81.94 | 0 |
2018-11-01 | $111.90 | $111.90 | $111.90 | $111.90 | $81.97 | 0 |
2018-10-31 | $108.61 | $108.61 | $108.61 | $108.61 | $79.56 | 0 |
2018-10-30 | $106.71 | $106.71 | $106.71 | $106.71 | $78.17 | 0 |
2018-10-29 | $104.04 | $104.04 | $104.04 | $104.04 | $76.21 | 0 |
2018-10-26 | $105.77 | $105.77 | $105.77 | $105.77 | $77.48 | 0 |
2018-10-25 | $110.70 | $110.70 | $110.70 | $110.70 | $81.09 | 0 |
2018-10-24 | $106.06 | $106.06 | $106.06 | $106.06 | $77.69 | 0 |
2018-10-23 | $112.32 | $112.32 | $112.32 | $112.32 | $82.28 | 0 |
2018-10-22 | $112.84 | $112.84 | $112.84 | $112.84 | $82.66 | 0 |
2018-10-19 | $112.47 | $112.47 | $112.47 | $112.47 | $82.39 | 0 |
2018-10-18 | $112.95 | $112.95 | $112.95 | $112.95 | $82.74 | 0 |
2018-10-17 | $116.07 | $116.07 | $116.07 | $116.07 | $85.03 | 0 |
2018-10-16 | $115.90 | $115.90 | $115.90 | $115.90 | $84.90 | 0 |
2018-10-15 | $112.05 | $112.05 | $112.05 | $112.05 | $82.08 | 0 |
2018-10-12 | $112.38 | $112.38 | $112.38 | $112.38 | $82.32 | 0 |
2018-10-11 | $108.74 | $108.74 | $108.74 | $108.74 | $79.66 | 0 |
2018-10-10 | $111.47 | $111.47 | $111.47 | $111.47 | $81.66 | 0 |
2018-10-09 | $117.54 | $117.54 | $117.54 | $117.54 | $86.10 | 0 |
2018-10-08 | $117.40 | $117.40 | $117.40 | $117.40 | $86.00 | 0 |
2018-10-05 | $117.03 | $117.03 | $117.03 | $117.03 | $85.73 | 0 |
2018-10-04 | $119.09 | $119.09 | $119.09 | $119.09 | $87.24 | 0 |
2018-10-03 | $121.46 | $121.46 | $121.46 | $121.46 | $88.97 | 0 |
2018-10-02 | $122.20 | $122.20 | $122.20 | $122.20 | $89.52 | 0 |
2018-10-01 | $123.71 | $123.71 | $123.71 | $123.71 | $90.62 | 0 |
2018-09-28 | $124.32 | $124.32 | $124.32 | $124.32 | $91.07 | 0 |
2018-09-27 | $124.41 | $124.41 | $124.41 | $124.41 | $91.14 | 0 |
2018-09-26 | $123.62 | $123.62 | $123.62 | $123.62 | $90.56 | 0 |
2018-09-25 | $122.98 | $122.98 | $122.98 | $122.98 | $90.09 | 0 |
2018-09-24 | $122.05 | $122.05 | $122.05 | $122.05 | $89.41 | 0 |
2018-09-21 | $123.16 | $123.16 | $123.16 | $123.16 | $90.22 | 0 |
2018-09-20 | $123.49 | $123.49 | $123.49 | $123.49 | $90.46 | 0 |
2018-09-19 | $122.31 | $122.31 | $122.31 | $122.31 | $89.60 | 0 |
2018-09-18 | $122.49 | $122.49 | $122.49 | $122.49 | $89.73 | 0 |
2018-09-17 | $120.37 | $120.37 | $120.37 | $120.37 | $88.18 | 0 |
2018-09-14 | $122.51 | $122.51 | $122.51 | $122.51 | $89.74 | 0 |
2018-09-13 | $123.23 | $123.23 | $123.23 | $123.23 | $90.27 | 0 |
2018-09-12 | $123.26 | $123.26 | $123.26 | $123.26 | $90.29 | 0 |
2018-09-11 | $123.02 | $123.02 | $123.02 | $123.02 | $90.12 | 0 |
2018-09-10 | $121.75 | $121.75 | $121.75 | $121.75 | $89.19 | 0 |
2018-09-07 | $121.17 | $121.17 | $121.17 | $121.17 | $88.76 | 0 |
2018-09-06 | $120.81 | $120.81 | $120.81 | $120.81 | $88.50 | 0 |
2018-09-05 | $121.49 | $121.49 | $121.49 | $121.49 | $89.00 | 0 |
2018-09-04 | $123.44 | $123.44 | $123.44 | $123.44 | $90.43 | 0 |
2018-08-31 | $122.75 | $122.75 | $122.75 | $122.75 | $89.92 | 0 |
2018-08-30 | $121.91 | $121.91 | $121.91 | $121.91 | $89.30 | 0 |
2018-08-29 | $122.47 | $122.47 | $122.47 | $122.47 | $89.71 | 0 |
2018-08-28 | $120.74 | $120.74 | $120.74 | $120.74 | $88.45 | 0 |
2018-08-27 | $120.25 | $120.25 | $120.25 | $120.25 | $88.09 | 0 |
2018-08-24 | $119.49 | $119.49 | $119.49 | $119.49 | $87.53 | 0 |
2018-08-23 | $118.52 | $118.52 | $118.52 | $118.52 | $86.82 | 0 |
2018-08-22 | $118.79 | $118.79 | $118.79 | $118.79 | $87.02 | 0 |
2018-08-21 | $118.51 | $118.51 | $118.51 | $118.51 | $86.81 | 0 |
2018-08-20 | $117.17 | $117.17 | $117.17 | $117.17 | $85.83 | 0 |
2018-08-17 | $116.44 | $116.44 | $116.44 | $116.44 | $85.30 | 0 |
2018-08-16 | $116.17 | $116.17 | $116.17 | $116.17 | $85.10 | 0 |
2018-08-15 | $114.87 | $114.87 | $114.87 | $114.87 | $84.15 | 0 |
2018-08-14 | $116.67 | $116.67 | $116.67 | $116.67 | $85.47 | 0 |
2018-08-13 | $114.85 | $114.85 | $114.85 | $114.85 | $84.13 | 0 |
2018-08-10 | $115.43 | $115.43 | $115.43 | $115.43 | $84.56 | 0 |
2018-08-09 | $116.48 | $116.48 | $116.48 | $116.48 | $85.33 | 0 |
2018-08-08 | $116.02 | $116.02 | $116.02 | $116.02 | $84.99 | 0 |
2018-08-07 | $115.87 | $115.87 | $115.87 | $115.87 | $84.88 | 0 |
2018-08-06 | $115.20 | $115.20 | $115.20 | $115.20 | $84.39 | 0 |
2018-08-03 | $113.99 | $113.99 | $113.99 | $113.99 | $83.50 | 0 |
2018-08-02 | $113.47 | $113.47 | $113.47 | $113.47 | $83.12 | 0 |
2018-08-01 | $112.32 | $112.32 | $112.32 | $112.32 | $82.28 | 0 |
2018-07-31 | $113.18 | $113.18 | $113.18 | $113.18 | $82.91 | 0 |
2018-07-30 | $112.55 | $112.55 | $112.55 | $112.55 | $82.45 | 0 |
2018-07-27 | $113.85 | $113.85 | $113.85 | $113.85 | $83.40 | 0 |
2018-07-26 | $114.43 | $114.43 | $114.43 | $114.43 | $83.83 | 0 |
2018-07-25 | $114.71 | $114.71 | $114.71 | $114.71 | $84.03 | 0 |
2018-07-24 | $113.42 | $113.42 | $113.42 | $113.42 | $83.09 | 0 |
2018-07-23 | $114.01 | $114.01 | $114.01 | $114.01 | $83.52 | 0 |
2018-07-20 | $114.19 | $114.19 | $114.19 | $114.19 | $83.65 | 0 |
2018-07-19 | $114.93 | $114.93 | $114.93 | $114.93 | $84.19 | 0 |
2018-07-18 | $115.31 | $115.31 | $115.31 | $115.31 | $84.47 | 0 |
2018-07-17 | $115.14 | $115.14 | $115.14 | $115.14 | $84.35 | 0 |
2018-07-16 | $114.95 | $114.95 | $114.95 | $114.95 | $84.21 | 0 |
2018-07-13 | $114.96 | $114.96 | $114.96 | $114.96 | $84.21 | 0 |
2018-07-12 | $114.27 | $114.27 | $114.27 | $114.27 | $83.71 | 0 |
2018-07-11 | $113.05 | $113.05 | $113.05 | $113.05 | $82.81 | 0 |
2018-07-10 | $113.50 | $113.50 | $113.50 | $113.50 | $83.14 | 0 |
2018-07-09 | $113.24 | $113.24 | $113.24 | $113.24 | $82.95 | 0 |
2018-07-06 | $111.46 | $111.46 | $111.46 | $111.46 | $81.65 | 0 |
2018-07-05 | $110.04 | $110.04 | $110.04 | $110.04 | $80.61 | 0 |
2018-07-03 | $109.07 | $109.07 | $109.07 | $109.07 | $79.90 | 0 |
2018-07-02 | $109.68 | $109.68 | $109.68 | $109.68 | $80.35 | 0 |
2018-06-29 | $109.44 | $109.44 | $109.44 | $109.44 | $80.17 | 0 |
2018-06-28 | $109.67 | $109.67 | $109.67 | $109.67 | $80.34 | 0 |
2018-06-27 | $108.97 | $108.97 | $108.97 | $108.97 | $79.83 | 0 |
2018-06-26 | $110.98 | $110.98 | $110.98 | $110.98 | $81.30 | 0 |
2018-06-25 | $110.27 | $110.27 | $110.27 | $110.27 | $80.78 | 0 |
2018-06-22 | $113.66 | $113.66 | $113.66 | $113.66 | $83.26 | 0 |
2018-06-21 | $113.63 | $113.63 | $113.63 | $113.63 | $83.24 | 0 |
2018-06-20 | $114.41 | $114.41 | $114.41 | $114.41 | $83.81 | 0 |
2018-06-19 | $113.37 | $113.37 | $113.37 | $113.37 | $83.05 | 0 |
2018-06-18 | $113.33 | $113.33 | $113.33 | $113.33 | $83.02 | 0 |
2018-06-15 | $113.79 | $113.79 | $113.79 | $113.79 | $83.36 | 0 |
2018-06-14 | $113.30 | $113.30 | $113.30 | $113.30 | $83.00 | 0 |
2018-06-13 | $111.55 | $111.55 | $111.55 | $111.55 | $81.72 | 0 |
2018-06-12 | $111.28 | $111.28 | $111.28 | $111.28 | $81.52 | 0 |
2018-06-11 | $110.52 | $110.52 | $110.52 | $110.52 | $80.96 | 0 |
2018-06-08 | $109.87 | $109.87 | $109.87 | $109.87 | $80.48 | 0 |
2018-06-07 | $109.60 | $109.60 | $109.60 | $109.60 | $80.29 | 0 |
2018-06-06 | $109.22 | $109.22 | $109.22 | $109.22 | $80.01 | 0 |
2018-06-05 | $107.78 | $107.78 | $107.78 | $107.78 | $78.95 | 0 |
2018-06-04 | $107.06 | $107.06 | $107.06 | $107.06 | $78.43 | 0 |
2018-06-01 | $105.26 | $105.26 | $105.26 | $105.26 | $77.11 | 0 |
2018-05-31 | $104.29 | $104.29 | $104.29 | $104.29 | $76.40 | 0 |
2018-05-30 | $105.47 | $105.47 | $105.47 | $105.47 | $77.26 | 0 |
2018-05-29 | $103.90 | $103.90 | $103.90 | $103.90 | $76.11 | 0 |
2018-05-25 | $105.13 | $105.13 | $105.13 | $105.13 | $77.01 | 0 |
2018-05-24 | $104.76 | $104.76 | $104.76 | $104.76 | $76.74 | 0 |
2018-05-23 | $104.45 | $104.45 | $104.45 | $104.45 | $76.51 | 0 |
2018-05-22 | $103.55 | $103.55 | $103.55 | $103.55 | $75.85 | 0 |
2018-05-21 | $104.49 | $104.49 | $104.49 | $104.49 | $76.54 | 0 |
2018-05-18 | $103.68 | $103.68 | $103.68 | $103.68 | $75.95 | 0 |
2018-05-17 | $104.08 | $104.08 | $104.08 | $104.08 | $76.24 | 0 |
2018-05-16 | $104.68 | $104.68 | $104.68 | $104.68 | $76.68 | 0 |
2018-05-15 | $103.41 | $103.41 | $103.41 | $103.41 | $75.75 | 0 |
2018-05-14 | $104.25 | $104.25 | $104.25 | $104.25 | $76.37 | 0 |
2018-05-11 | $103.95 | $103.95 | $103.95 | $103.95 | $76.15 | 0 |
2018-05-10 | $103.55 | $103.55 | $103.55 | $103.55 | $75.85 | 0 |
2018-05-09 | $103.07 | $103.07 | $103.07 | $103.07 | $75.50 | 0 |
2018-05-08 | $102.75 | $102.75 | $102.75 | $102.75 | $75.27 | 0 |
2018-05-07 | $103.27 | $103.27 | $103.27 | $103.27 | $75.65 | 0 |
2018-05-04 | $103.06 | $103.06 | $103.06 | $103.06 | $75.50 | 0 |
2018-05-03 | $100.97 | $100.97 | $100.97 | $100.97 | $73.97 | 0 |
2018-05-02 | $101.80 | $101.80 | $101.80 | $101.80 | $74.57 | 0 |
2018-05-01 | $103.02 | $103.02 | $103.02 | $103.02 | $75.47 | 0 |
2018-04-30 | $102.71 | $102.71 | $102.71 | $102.71 | $75.24 | 0 |
2018-04-27 | $103.12 | $103.12 | $103.12 | $103.12 | $75.54 | 0 |
2018-04-26 | $102.66 | $102.66 | $102.66 | $102.66 | $75.20 | 0 |
2018-04-25 | $100.78 | $100.78 | $100.78 | $100.78 | $73.83 | 0 |
2018-04-24 | $100.13 | $100.13 | $100.13 | $100.13 | $73.35 | 0 |
2018-04-23 | $102.32 | $102.32 | $102.32 | $102.32 | $74.95 | 0 |
2018-04-20 | $102.18 | $102.18 | $102.18 | $102.18 | $74.85 | 0 |
2018-04-19 | $103.72 | $103.72 | $103.72 | $103.72 | $75.98 | 0 |
2018-04-18 | $104.10 | $104.10 | $104.10 | $104.10 | $76.26 | 0 |
2018-04-17 | $103.07 | $103.07 | $103.07 | $103.07 | $75.50 | 0 |
2018-04-16 | $100.51 | $100.51 | $100.51 | $100.51 | $73.63 | 0 |
2018-04-13 | $99.02 | $99.02 | $99.02 | $99.02 | $72.54 | 0 |
2018-04-12 | $99.81 | $99.81 | $99.81 | $99.81 | $73.12 | 0 |
2018-04-11 | $99.09 | $99.09 | $99.09 | $99.09 | $72.59 | 0 |
2018-04-10 | $99.68 | $99.68 | $99.68 | $99.68 | $73.02 | 0 |
2018-04-09 | $98.21 | $98.21 | $98.21 | $98.21 | $71.94 | 0 |
2018-04-06 | $98.60 | $98.60 | $98.60 | $98.60 | $72.23 | 0 |
2018-04-05 | $101.69 | $101.69 | $101.69 | $101.69 | $74.49 | 0 |
2018-04-04 | $99.94 | $99.94 | $99.94 | $99.94 | $73.21 | 0 |
2018-04-03 | $97.61 | $97.61 | $97.61 | $97.61 | $71.50 | 0 |
2018-04-02 | $95.99 | $95.99 | $95.99 | $95.99 | $70.32 | 0 |
2018-03-29 | $100.41 | $100.41 | $100.41 | $100.41 | $73.55 | 0 |
2018-03-28 | $98.60 | $98.60 | $98.60 | $98.60 | $72.23 | 0 |
2018-03-27 | $99.88 | $99.88 | $99.88 | $99.88 | $73.17 | 0 |
2018-03-26 | $102.83 | $102.83 | $102.83 | $102.83 | $75.33 | 0 |
2018-03-23 | $98.77 | $98.77 | $98.77 | $98.77 | $72.35 | 0 |
2018-03-22 | $101.65 | $101.65 | $101.65 | $101.65 | $74.46 | 0 |
2018-03-21 | $104.71 | $104.71 | $104.71 | $104.71 | $76.70 | 0 |
2018-03-20 | $105.08 | $105.08 | $105.08 | $105.08 | $76.98 | 0 |
2018-03-19 | $104.35 | $104.35 | $104.35 | $104.35 | $76.44 | 0 |
2018-03-16 | $106.49 | $106.49 | $106.49 | $106.49 | $78.01 | 0 |
2018-03-15 | $106.40 | $106.40 | $106.40 | $106.40 | $77.94 | 0 |
2018-03-14 | $106.65 | $106.65 | $106.65 | $106.65 | $78.13 | 0 |
2018-03-13 | $107.28 | $107.28 | $107.28 | $107.28 | $78.59 | 0 |
2018-03-12 | $108.36 | $108.36 | $108.36 | $108.36 | $79.38 | 0 |
2018-03-09 | $108.06 | $108.06 | $108.06 | $108.06 | $79.16 | 0 |
2018-03-08 | $105.51 | $105.51 | $105.51 | $105.51 | $77.29 | 0 |
2018-03-07 | $105.07 | $105.07 | $105.07 | $105.07 | $76.97 | 0 |
2018-03-06 | $106.10 | $106.10 | $106.10 | $106.10 | $77.72 | 0 |
2018-03-05 | $105.18 | $105.18 | $105.18 | $105.18 | $77.05 | 0 |
2018-03-02 | $103.48 | $103.48 | $103.48 | $103.48 | $75.80 | 0 |
2018-03-01 | $103.15 | $103.15 | $103.15 | $103.15 | $75.56 | 0 |
2018-02-28 | $104.53 | $104.53 | $104.53 | $104.53 | $76.57 | 0 |
2018-02-27 | $105.23 | $105.23 | $105.23 | $105.23 | $77.09 | 0 |
2018-02-26 | $108.29 | $108.29 | $108.29 | $108.29 | $79.33 | 0 |
2018-02-23 | $107.03 | $107.03 | $107.03 | $107.03 | $78.40 | 0 |
2018-02-22 | $104.91 | $104.91 | $104.91 | $104.91 | $76.85 | 0 |
2018-02-21 | $104.81 | $104.81 | $104.81 | $104.81 | $76.78 | 0 |
2018-02-20 | $105.25 | $105.25 | $105.25 | $105.25 | $77.10 | 0 |
2018-02-16 | $106.60 | $106.60 | $106.60 | $106.60 | $78.09 | 0 |
2018-02-15 | $106.65 | $106.65 | $106.65 | $106.65 | $78.13 | 0 |
2018-02-14 | $105.04 | $105.04 | $105.04 | $105.04 | $76.95 | 0 |
2018-02-13 | $102.93 | $102.93 | $102.93 | $102.93 | $75.40 | 0 |
2018-02-12 | $101.89 | $101.89 | $101.89 | $101.89 | $74.64 | 0 |
2018-02-09 | $100.12 | $100.12 | $100.12 | $100.12 | $73.34 | 0 |
2018-02-08 | $99.51 | $99.51 | $99.51 | $99.51 | $72.90 | 0 |
2018-02-07 | $105.47 | $105.47 | $105.47 | $105.47 | $77.26 | 0 |
2018-02-06 | $105.90 | $105.90 | $105.90 | $105.90 | $77.58 | 0 |
2018-02-05 | $102.83 | $102.83 | $102.83 | $102.83 | $75.33 | 0 |
2018-02-02 | $108.58 | $108.58 | $108.58 | $108.58 | $79.54 | 0 |
2018-02-01 | $110.41 | $110.41 | $110.41 | $110.41 | $80.88 | 0 |
2018-01-31 | $112.01 | $112.01 | $112.01 | $112.01 | $82.05 | 0 |
2018-01-30 | $112.73 | $112.73 | $112.73 | $112.73 | $82.58 | 0 |
2018-01-29 | $114.06 | $114.06 | $114.06 | $114.06 | $83.55 | 0 |
2018-01-26 | $114.13 | $114.13 | $114.13 | $114.13 | $83.61 | 0 |
2018-01-25 | $112.51 | $112.51 | $112.51 | $112.51 | $82.42 | 0 |
2018-01-24 | $112.29 | $112.29 | $112.29 | $112.29 | $82.26 | 0 |
2018-01-23 | $112.13 | $112.13 | $112.13 | $112.13 | $82.14 | 0 |
2018-01-22 | $111.01 | $111.01 | $111.01 | $111.01 | $81.32 | 0 |
2018-01-19 | $109.20 | $109.20 | $109.20 | $109.20 | $79.99 | 0 |
2018-01-18 | $107.95 | $107.95 | $107.95 | $107.95 | $79.08 | 0 |
2018-01-17 | $107.84 | $107.84 | $107.84 | $107.84 | $79.00 | 0 |
2018-01-16 | $107.00 | $107.00 | $107.00 | $107.00 | $78.38 | 0 |
2018-01-12 | $107.85 | $107.85 | $107.85 | $107.85 | $79.00 | 0 |
2018-01-11 | $105.83 | $105.83 | $105.83 | $105.83 | $77.53 | 0 |
2018-01-10 | $103.21 | $103.21 | $103.21 | $103.21 | $75.61 | 0 |
2018-01-09 | $102.90 | $102.90 | $102.90 | $102.90 | $75.38 | 0 |
2018-01-08 | $102.82 | $102.82 | $102.82 | $102.82 | $75.32 | 0 |
2018-01-05 | $102.67 | $102.67 | $102.67 | $102.67 | $75.21 | 0 |
2018-01-04 | $101.42 | $101.42 | $101.42 | $101.42 | $74.29 | 0 |
2018-01-03 | $101.38 | $101.38 | $101.38 | $101.38 | $74.27 | 0 |
2018-01-02 | $100.85 | $100.85 | $100.85 | $100.85 | $73.88 | 0 |
2017-12-29 | $98.78 | $98.78 | $98.78 | $98.78 | $72.36 | 0 |
2017-12-28 | $99.74 | $99.74 | $99.74 | $99.74 | $73.06 | 0 |
2017-12-27 | $99.43 | $99.43 | $99.43 | $99.43 | $72.84 | 0 |
2017-12-26 | $99.72 | $99.72 | $99.72 | $99.72 | $73.05 | 0 |
2017-12-22 | $99.40 | $99.40 | $99.40 | $99.40 | $72.81 | 0 |
2017-12-21 | $99.56 | $99.56 | $99.56 | $99.56 | $72.93 | 0 |
2017-12-20 | $98.80 | $98.80 | $98.80 | $98.80 | $72.38 | 0 |
2017-12-19 | $101.19 | $101.19 | $101.19 | $101.19 | $74.13 | 0 |
2017-12-18 | $101.32 | $101.32 | $101.32 | $101.32 | $74.22 | 0 |
2017-12-15 | $100.22 | $100.22 | $100.22 | $100.22 | $73.42 | 0 |
2017-12-14 | $99.05 | $99.05 | $99.05 | $99.05 | $72.56 | 0 |
2017-12-13 | $98.83 | $98.83 | $98.83 | $98.83 | $72.40 | 0 |
2017-12-12 | $98.86 | $98.86 | $98.86 | $98.86 | $72.42 | 0 |
2017-12-11 | $99.01 | $99.01 | $99.01 | $99.01 | $72.53 | 0 |
2017-12-08 | $98.55 | $98.55 | $98.55 | $98.55 | $72.19 | 0 |
2017-12-07 | $97.80 | $97.80 | $97.80 | $97.80 | $71.64 | 0 |
2017-12-06 | $97.48 | $97.48 | $97.48 | $97.48 | $71.41 | 0 |
2017-12-05 | $98.28 | $98.28 | $98.28 | $98.28 | $71.99 | 0 |
2017-12-04 | $99.21 | $99.21 | $99.21 | $99.21 | $72.68 | 0 |
2017-12-01 | $97.51 | $97.51 | $97.51 | $97.51 | $71.43 | 0 |
2017-11-30 | $97.58 | $97.58 | $97.58 | $97.58 | $71.48 | 0 |
2017-11-29 | $96.55 | $96.55 | $96.55 | $96.55 | $70.73 | 0 |
2017-11-28 | $95.45 | $95.45 | $95.45 | $95.45 | $69.92 | 0 |
2017-11-27 | $93.72 | $93.72 | $93.72 | $93.72 | $68.65 | 0 |
2017-11-24 | $93.78 | $93.78 | $93.78 | $93.78 | $68.70 | 0 |
2017-11-22 | $93.68 | $93.68 | $93.68 | $93.68 | $68.62 | 0 |
2017-11-21 | $93.44 | $93.44 | $93.44 | $93.44 | $68.45 | 0 |
2017-11-20 | $92.58 | $92.58 | $92.58 | $92.58 | $67.82 | 0 |
2017-11-17 | $92.65 | $92.65 | $92.65 | $92.65 | $67.87 | 0 |
2017-11-16 | $92.31 | $92.31 | $92.31 | $92.31 | $67.62 | 0 |
2017-11-15 | $90.52 | $90.52 | $90.52 | $90.52 | $66.31 | 0 |
2017-11-14 | $91.07 | $91.07 | $91.07 | $91.07 | $66.71 | 0 |
2017-11-13 | $91.03 | $91.03 | $91.03 | $91.03 | $66.68 | 0 |
2017-11-10 | $90.86 | $90.86 | $90.86 | $90.86 | $66.56 | 0 |
2017-11-09 | $90.31 | $90.31 | $90.31 | $90.31 | $66.16 | 0 |
2017-11-08 | $90.14 | $90.14 | $90.14 | $90.14 | $66.03 | 0 |
2017-11-07 | $89.93 | $89.93 | $89.93 | $89.93 | $65.88 | 0 |
2017-11-06 | $90.45 | $90.45 | $90.45 | $90.45 | $66.26 | 0 |
2017-11-03 | $89.92 | $89.92 | $89.92 | $89.92 | $65.87 | 0 |
2017-11-02 | $89.31 | $89.31 | $89.31 | $89.31 | $65.42 | 0 |
2017-11-01 | $89.81 | $89.81 | $89.81 | $89.81 | $65.79 | 0 |
2017-10-31 | $89.60 | $89.60 | $89.60 | $89.60 | $65.64 | 0 |
2017-10-30 | $89.45 | $89.45 | $89.45 | $89.45 | $65.53 | 0 |
2017-10-27 | $89.93 | $89.93 | $89.93 | $89.93 | $65.88 | 0 |
2017-10-26 | $88.52 | $88.52 | $88.52 | $88.52 | $64.84 | 0 |
2017-10-25 | $88.84 | $88.84 | $88.84 | $88.84 | $65.08 | 0 |
2017-10-24 | $89.42 | $89.42 | $89.42 | $89.42 | $65.50 | 0 |
2017-10-23 | $89.23 | $89.23 | $89.23 | $89.23 | $65.36 | 0 |
2017-10-20 | $90.13 | $90.13 | $90.13 | $90.13 | $66.02 | 0 |
2017-10-19 | $89.62 | $89.62 | $89.62 | $89.62 | $65.65 | 0 |
2017-10-18 | $89.71 | $89.71 | $89.71 | $89.71 | $65.72 | 0 |
2017-10-17 | $89.90 | $89.90 | $89.90 | $89.90 | $65.86 | 0 |
2017-10-16 | $89.87 | $89.87 | $89.87 | $89.87 | $65.83 | 0 |
2017-10-13 | $89.87 | $89.87 | $89.87 | $89.87 | $65.83 | 0 |
2017-10-12 | $89.44 | $89.44 | $89.44 | $89.44 | $65.52 | 0 |
2017-10-11 | $90.19 | $90.19 | $90.19 | $90.19 | $66.07 | 0 |
2017-10-10 | $90.03 | $90.03 | $90.03 | $90.03 | $65.95 | 0 |
2017-10-09 | $89.76 | $89.76 | $89.76 | $89.76 | $65.75 | 0 |
2017-10-06 | $90.53 | $90.53 | $90.53 | $90.53 | $66.32 | 0 |
2017-10-05 | $91.01 | $91.01 | $91.01 | $91.01 | $66.67 | 0 |
2017-10-04 | $90.13 | $90.13 | $90.13 | $90.13 | $66.02 | 0 |
2017-10-03 | $89.78 | $89.78 | $89.78 | $89.78 | $65.77 | 0 |
2017-10-02 | $89.08 | $89.08 | $89.08 | $89.08 | $65.26 | 0 |
2017-09-29 | $89.03 | $89.03 | $89.03 | $89.03 | $65.22 | 0 |
2017-09-28 | $88.62 | $88.62 | $88.62 | $88.62 | $64.92 | 0 |
2017-09-27 | $88.83 | $88.83 | $88.83 | $88.83 | $65.07 | 0 |
2017-09-26 | $88.11 | $88.11 | $88.11 | $88.11 | $64.54 | 0 |
2017-09-25 | $88.24 | $88.24 | $88.24 | $88.24 | $64.64 | 0 |
2017-09-22 | $88.49 | $88.49 | $88.49 | $88.49 | $64.82 | 0 |
2017-09-21 | $88.23 | $88.23 | $88.23 | $88.23 | $64.63 | 0 |
2017-09-20 | $88.59 | $88.59 | $88.59 | $88.59 | $64.90 | 0 |
2017-09-19 | $88.20 | $88.20 | $88.20 | $88.20 | $64.61 | 0 |
2017-09-18 | $88.43 | $88.43 | $88.43 | $88.43 | $64.78 | 0 |
2017-09-15 | $88.97 | $88.97 | $88.97 | $88.97 | $65.17 | 0 |
2017-09-14 | $89.13 | $89.13 | $89.13 | $89.13 | $65.29 | 0 |
2017-09-13 | $90.07 | $90.07 | $90.07 | $90.07 | $65.98 | 0 |
2017-09-12 | $89.14 | $89.14 | $89.14 | $89.14 | $65.30 | 0 |
2017-09-11 | $88.40 | $88.40 | $88.40 | $88.40 | $64.76 | 0 |
2017-09-08 | $87.68 | $87.68 | $87.68 | $87.68 | $64.23 | 0 |
2017-09-07 | $88.30 | $88.30 | $88.30 | $88.30 | $64.68 | 0 |
2017-09-06 | $89.09 | $89.09 | $89.09 | $89.09 | $65.26 | 0 |
2017-09-05 | $88.23 | $88.23 | $88.23 | $88.23 | $64.63 | 0 |
2017-09-01 | $88.77 | $88.77 | $88.77 | $88.77 | $65.03 | 0 |
2017-08-31 | $88.32 | $88.32 | $88.32 | $88.32 | $64.70 | 0 |
2017-08-30 | $87.70 | $87.70 | $87.70 | $87.70 | $64.24 | 0 |
2017-08-29 | $86.81 | $86.81 | $86.81 | $86.81 | $63.59 | 0 |
2017-08-28 | $86.85 | $86.85 | $86.85 | $86.85 | $63.62 | 0 |
2017-08-25 | $86.83 | $86.83 | $86.83 | $86.83 | $63.61 | 0 |
2017-08-24 | $86.29 | $86.29 | $86.29 | $86.29 | $63.21 | 0 |
2017-08-23 | $87.13 | $87.13 | $87.13 | $87.13 | $63.83 | 0 |
2017-08-22 | $88.25 | $88.25 | $88.25 | $88.25 | $64.65 | 0 |
2017-08-21 | $86.93 | $86.93 | $86.93 | $86.93 | $63.68 | 0 |
2017-08-18 | $86.59 | $86.59 | $86.59 | $86.59 | $63.43 | 0 |
2017-08-17 | $87.09 | $87.09 | $87.09 | $87.09 | $63.80 | 0 |
2017-08-16 | $89.19 | $89.19 | $89.19 | $89.19 | $65.34 | 0 |
2017-08-15 | $88.65 | $88.65 | $88.65 | $88.65 | $64.94 | 0 |
2017-08-14 | $89.65 | $89.65 | $89.65 | $89.65 | $65.67 | 0 |
2017-08-11 | $88.90 | $88.90 | $88.90 | $88.90 | $65.12 | 0 |
2017-08-10 | $88.24 | $88.24 | $88.24 | $88.24 | $64.64 | 0 |
2017-08-09 | $90.18 | $90.18 | $90.18 | $90.18 | $66.06 | 0 |
2017-08-08 | $90.80 | $90.80 | $90.80 | $90.80 | $66.52 | 0 |
2017-08-07 | $91.10 | $91.10 | $91.10 | $91.10 | $66.73 | 0 |
2017-08-04 | $90.81 | $90.81 | $90.81 | $90.81 | $66.52 | 0 |
2017-08-03 | $90.82 | $90.82 | $90.82 | $90.82 | $66.53 | 0 |
2017-08-02 | $91.41 | $91.41 | $91.41 | $91.41 | $66.96 | 0 |
2017-08-01 | $91.99 | $91.99 | $91.99 | $91.99 | $67.39 | 0 |
2017-07-31 | $91.48 | $91.48 | $91.48 | $91.48 | $67.01 | 0 |
2017-07-28 | $91.50 | $91.50 | $91.50 | $91.50 | $67.03 | 0 |
2017-07-27 | $92.21 | $92.21 | $92.21 | $92.21 | $67.55 | 0 |
2017-07-26 | $91.44 | $91.44 | $91.44 | $91.44 | $66.98 | 0 |
2017-07-25 | $91.33 | $91.33 | $91.33 | $91.33 | $66.90 | 0 |
2017-07-24 | $90.35 | $90.35 | $90.35 | $90.35 | $66.19 | 0 |
2017-07-21 | $90.54 | $90.54 | $90.54 | $90.54 | $66.32 | 0 |
2017-07-20 | $90.53 | $90.53 | $90.53 | $90.53 | $66.32 | 0 |
2017-07-19 | $90.84 | $90.84 | $90.84 | $90.84 | $66.54 | 0 |
2017-07-18 | $90.35 | $90.35 | $90.35 | $90.35 | $66.19 | 0 |
2017-07-17 | $90.04 | $90.04 | $90.04 | $90.04 | $65.96 | 0 |
2017-07-14 | $89.77 | $89.77 | $89.77 | $89.77 | $65.76 | 0 |
2017-07-13 | $89.38 | $89.38 | $89.38 | $89.38 | $65.47 | 0 |
2017-07-12 | $89.14 | $89.14 | $89.14 | $89.14 | $65.30 | 0 |
2017-07-11 | $87.98 | $87.98 | $87.98 | $87.98 | $64.45 | 0 |
2017-07-10 | $88.20 | $88.20 | $88.20 | $88.20 | $64.61 | 0 |
2017-07-07 | $88.54 | $88.54 | $88.54 | $88.54 | $64.86 | 0 |
2017-07-06 | $87.67 | $87.67 | $87.67 | $87.67 | $64.22 | 0 |
2017-07-05 | $88.86 | $88.86 | $88.86 | $88.86 | $65.09 | 0 |
2017-07-03 | $89.01 | $89.01 | $89.01 | $89.01 | $65.20 | 0 |
2017-06-30 | $89.40 | $89.40 | $89.40 | $89.40 | $65.49 | 0 |
2017-06-29 | $89.17 | $89.17 | $89.17 | $89.17 | $65.32 | 0 |
2017-06-28 | $90.47 | $90.47 | $90.47 | $90.47 | $66.27 | 0 |
2017-06-27 | $89.15 | $89.15 | $89.15 | $89.15 | $65.31 | 0 |
2017-06-26 | $90.01 | $90.01 | $90.01 | $90.01 | $65.94 | 0 |
2017-06-23 | $89.46 | $89.46 | $89.46 | $89.46 | $65.53 | 0 |
2017-06-22 | $89.61 | $89.61 | $89.61 | $89.61 | $65.64 | 0 |
2017-06-21 | $89.96 | $89.96 | $89.96 | $89.96 | $65.90 | 0 |
2017-06-20 | $89.77 | $89.77 | $89.77 | $89.77 | $65.76 | 0 |
2017-06-19 | $91.49 | $91.49 | $91.49 | $91.49 | $67.02 | 0 |
2017-06-16 | $91.05 | $91.05 | $91.05 | $91.05 | $66.70 | 0 |
2017-06-15 | $91.05 | $91.05 | $91.05 | $91.05 | $66.70 | 0 |
2017-06-14 | $91.85 | $91.85 | $91.85 | $91.85 | $67.28 | 0 |
2017-06-13 | $91.82 | $91.82 | $91.82 | $91.82 | $67.26 | 0 |
2017-06-12 | $91.08 | $91.08 | $91.08 | $91.08 | $66.72 | 0 |
2017-06-09 | $91.40 | $91.40 | $91.40 | $91.40 | $66.95 | 0 |
2017-06-08 | $92.05 | $92.05 | $92.05 | $92.05 | $67.43 | 0 |
2017-06-07 | $92.75 | $92.75 | $92.75 | $92.75 | $67.94 | 0 |
2017-06-06 | $92.42 | $92.42 | $92.42 | $92.42 | $67.70 | 0 |
2017-06-05 | $93.73 | $93.73 | $93.73 | $93.73 | $68.66 | 0 |
2017-06-02 | $94.20 | $94.20 | $94.20 | $94.20 | $69.01 | 0 |
2017-06-01 | $93.60 | $93.60 | $93.60 | $93.60 | $68.57 | 0 |
2017-05-31 | $92.09 | $92.09 | $92.09 | $92.09 | $67.46 | 0 |
2017-05-30 | $91.65 | $91.65 | $91.65 | $91.65 | $67.14 | 0 |
2017-05-26 | $91.88 | $91.88 | $91.88 | $91.88 | $67.31 | 0 |
2017-05-25 | $91.46 | $91.46 | $91.46 | $91.46 | $67.00 | 0 |
2017-05-24 | $90.12 | $90.12 | $90.12 | $90.12 | $66.02 | 0 |
2017-05-23 | $89.73 | $89.73 | $89.73 | $89.73 | $65.73 | 0 |
2017-05-22 | $90.18 | $90.18 | $90.18 | $90.18 | $66.06 | 0 |
2017-05-19 | $89.44 | $89.44 | $89.44 | $89.44 | $65.52 | 0 |
2017-05-18 | $88.58 | $88.58 | $88.58 | $88.58 | $64.89 | 0 |
2017-05-17 | $87.69 | $87.69 | $87.69 | $87.69 | $64.24 | 0 |
2017-05-16 | $89.92 | $89.92 | $89.92 | $89.92 | $65.87 | 0 |
2017-05-15 | $90.39 | $90.39 | $90.39 | $90.39 | $66.21 | 0 |
2017-05-12 | $90.27 | $90.27 | $90.27 | $90.27 | $66.13 | 0 |
2017-05-11 | $90.73 | $90.73 | $90.73 | $90.73 | $66.46 | 0 |
2017-05-10 | $91.38 | $91.38 | $91.38 | $91.38 | $66.94 | 0 |
2017-05-09 | $91.65 | $91.65 | $91.65 | $91.65 | $67.14 | 0 |
2017-05-08 | $90.97 | $90.97 | $90.97 | $90.97 | $66.64 | 0 |
2017-05-05 | $91.19 | $91.19 | $91.19 | $91.19 | $66.80 | 0 |
2017-05-04 | $90.56 | $90.56 | $90.56 | $90.56 | $66.34 | 0 |
2017-05-03 | $90.49 | $90.49 | $90.49 | $90.49 | $66.29 | 0 |
2017-05-02 | $91.19 | $91.19 | $91.19 | $91.19 | $66.80 | 0 |
2017-05-01 | $90.74 | $90.74 | $90.74 | $90.74 | $66.47 | 0 |
2017-04-28 | $90.54 | $90.54 | $90.54 | $90.54 | $66.32 | 0 |
2017-04-27 | $91.13 | $91.13 | $91.13 | $91.13 | $66.76 | 0 |
2017-04-26 | $90.63 | $90.63 | $90.63 | $90.63 | $66.39 | 0 |
2017-04-25 | $90.01 | $90.01 | $90.01 | $90.01 | $65.94 | 0 |
2017-04-24 | $88.94 | $88.94 | $88.94 | $88.94 | $65.15 | 0 |
2017-04-21 | $88.11 | $88.11 | $88.11 | $88.11 | $64.54 | 0 |
2017-04-20 | $88.20 | $88.20 | $88.20 | $88.20 | $64.61 | 0 |
2017-04-19 | $86.92 | $86.92 | $86.92 | $86.92 | $63.67 | 0 |
2017-04-18 | $86.69 | $86.69 | $86.69 | $86.69 | $63.50 | 0 |
2017-04-17 | $86.81 | $86.81 | $86.81 | $86.81 | $63.59 | 0 |
2017-04-13 | $85.73 | $85.73 | $85.73 | $85.73 | $62.80 | 0 |
2017-04-12 | $86.60 | $86.60 | $86.60 | $86.60 | $63.44 | 0 |
2017-04-11 | $87.13 | $87.13 | $87.13 | $87.13 | $63.83 | 0 |
2017-04-10 | $87.12 | $87.12 | $87.12 | $87.12 | $63.82 | 0 |
2017-04-07 | $86.68 | $86.68 | $86.68 | $86.68 | $63.50 | 0 |
2017-04-06 | $86.90 | $86.90 | $86.90 | $86.90 | $63.66 | 0 |
2017-04-05 | $86.31 | $86.31 | $86.31 | $86.31 | $63.23 | 0 |
2017-04-04 | $86.64 | $86.64 | $86.64 | $86.64 | $63.47 | 0 |
2017-04-03 | $86.75 | $86.75 | $86.75 | $86.75 | $63.55 | 0 |
2017-03-31 | $87.20 | $87.20 | $87.20 | $87.20 | $63.88 | 0 |
2017-03-30 | $87.17 | $87.17 | $87.17 | $87.17 | $63.86 | 0 |
2017-03-29 | $86.63 | $86.63 | $86.63 | $86.63 | $63.46 | 0 |
2017-03-28 | $86.00 | $86.00 | $86.00 | $86.00 | $63.00 | 0 |
2017-03-27 | $85.11 | $85.11 | $85.11 | $85.11 | $62.35 | 0 |
2017-03-24 | $84.97 | $84.97 | $84.97 | $84.97 | $62.24 | 0 |
2017-03-23 | $84.91 | $84.91 | $84.91 | $84.91 | $62.20 | 0 |
2017-03-22 | $84.80 | $84.80 | $84.80 | $84.80 | $62.12 | 0 |
2017-03-21 | $84.34 | $84.34 | $84.34 | $84.34 | $61.78 | 0 |
2017-03-20 | $85.86 | $85.86 | $85.86 | $85.86 | $62.90 | 0 |
2017-03-17 | $86.29 | $86.29 | $86.29 | $86.29 | $63.21 | 0 |
2017-03-16 | $86.18 | $86.18 | $86.18 | $86.18 | $63.13 | 0 |
2017-03-15 | $86.09 | $86.09 | $86.09 | $86.09 | $63.06 | 0 |
2017-03-14 | $85.37 | $85.37 | $85.37 | $85.37 | $62.54 | 0 |
2017-03-13 | $85.55 | $85.55 | $85.55 | $85.55 | $62.67 | 0 |
2017-03-10 | $85.51 | $85.51 | $85.51 | $85.51 | $62.64 | 0 |
2017-03-09 | $85.34 | $85.34 | $85.34 | $85.34 | $62.52 | 0 |
2017-03-08 | $85.42 | $85.42 | $85.42 | $85.42 | $62.57 | 0 |
2017-03-07 | $85.12 | $85.12 | $85.12 | $85.12 | $62.35 | 0 |
2017-03-06 | $85.57 | $85.57 | $85.57 | $85.57 | $62.68 | 0 |
2017-03-03 | $86.18 | $86.18 | $86.18 | $86.18 | $63.13 | 0 |
2017-03-02 | $86.50 | $86.50 | $86.50 | $86.50 | $63.37 | 0 |
2017-03-01 | $86.90 | $86.90 | $86.90 | $86.90 | $63.66 | 0 |
2017-02-28 | $85.80 | $85.80 | $85.80 | $85.80 | $62.85 | 0 |
2017-02-27 | $86.75 | $86.75 | $86.75 | $86.75 | $63.55 | 0 |
2017-02-24 | $86.79 | $86.79 | $86.79 | $86.79 | $63.58 | 0 |
2017-02-23 | $86.10 | $86.10 | $86.10 | $86.10 | $63.07 | 0 |
2017-02-22 | $86.82 | $86.82 | $86.82 | $86.82 | $63.60 | 0 |
2017-02-21 | $87.04 | $87.04 | $87.04 | $87.04 | $63.76 | 0 |
2017-02-17 | $86.21 | $86.21 | $86.21 | $86.21 | $63.15 | 0 |
2017-02-16 | $85.89 | $85.89 | $85.89 | $85.89 | $62.92 | 0 |
2017-02-15 | $86.34 | $86.34 | $86.34 | $86.34 | $63.25 | 0 |
2017-02-14 | $85.39 | $85.39 | $85.39 | $85.39 | $62.55 | 0 |
2017-02-13 | $84.83 | $84.83 | $84.83 | $84.83 | $62.14 | 0 |
2017-02-10 | $84.67 | $84.67 | $84.67 | $84.67 | $62.02 | 0 |
2017-02-09 | $84.22 | $84.22 | $84.22 | $84.22 | $61.69 | 0 |
2017-02-08 | $83.21 | $83.21 | $83.21 | $83.21 | $60.96 | 0 |
2017-02-07 | $82.57 | $82.57 | $82.57 | $82.57 | $60.49 | 0 |
2017-02-06 | $82.52 | $82.52 | $82.52 | $82.52 | $60.45 | 0 |
2017-02-03 | $82.92 | $82.92 | $82.92 | $82.92 | $60.74 | 0 |
2017-02-02 | $82.81 | $82.81 | $82.81 | $82.81 | $60.66 | 0 |
2017-02-01 | $82.84 | $82.84 | $82.84 | $82.84 | $60.68 | 0 |
2017-01-31 | $83.13 | $83.13 | $83.13 | $83.13 | $60.90 | 0 |
2017-01-30 | $83.28 | $83.28 | $83.28 | $83.28 | $61.01 | 0 |
2017-01-27 | $83.44 | $83.44 | $83.44 | $83.44 | $61.12 | 0 |
2017-01-26 | $84.01 | $84.01 | $84.01 | $84.01 | $61.54 | 0 |
2017-01-25 | $83.52 | $83.52 | $83.52 | $83.52 | $61.18 | 0 |
2017-01-24 | $83.05 | $83.05 | $83.05 | $83.05 | $60.84 | 0 |
2017-01-23 | $82.30 | $82.30 | $82.30 | $82.30 | $60.29 | 0 |
2017-01-20 | $82.53 | $82.53 | $82.53 | $82.53 | $60.46 | 0 |
2017-01-19 | $82.35 | $82.35 | $82.35 | $82.35 | $60.33 | 0 |
2017-01-18 | $82.90 | $82.90 | $82.90 | $82.90 | $60.73 | 0 |
2017-01-17 | $82.97 | $82.97 | $82.97 | $82.97 | $60.78 | 0 |
2017-01-13 | $82.75 | $82.75 | $82.75 | $82.75 | $60.62 | 0 |
2017-01-12 | $82.45 | $82.45 | $82.45 | $82.45 | $60.40 | 0 |
2017-01-11 | $82.57 | $82.57 | $82.57 | $82.57 | $60.49 | 0 |
2017-01-10 | $82.21 | $82.21 | $82.21 | $82.21 | $60.22 | 0 |
2017-01-09 | $81.73 | $81.73 | $81.73 | $81.73 | $59.87 | 0 |
2017-01-06 | $81.64 | $81.64 | $81.64 | $81.64 | $59.80 | 0 |
2017-01-05 | $81.25 | $81.25 | $81.25 | $81.25 | $59.52 | 0 |
2017-01-04 | $81.27 | $81.27 | $81.27 | $81.27 | $59.53 | 0 |
2017-01-03 | $80.08 | $80.08 | $80.08 | $80.08 | $58.66 | 0 |
2016-12-30 | $79.58 | $79.58 | $79.58 | $79.58 | $58.30 | 0 |
2016-12-29 | $80.57 | $80.57 | $80.57 | $80.57 | $59.02 | 0 |
2016-12-28 | $80.74 | $80.74 | $80.74 | $80.74 | $59.15 | 0 |
2016-12-27 | $81.60 | $81.60 | $81.60 | $81.60 | $59.78 | 0 |
2016-12-23 | $81.17 | $81.17 | $81.17 | $81.17 | $59.46 | 0 |
2016-12-22 | $81.35 | $81.35 | $81.35 | $81.35 | $59.59 | 0 |
2016-12-21 | $82.67 | $82.67 | $82.67 | $82.67 | $60.56 | 0 |
2016-12-20 | $82.86 | $82.86 | $82.86 | $82.86 | $60.70 | 0 |
2016-12-19 | $82.04 | $82.04 | $82.04 | $82.04 | $60.10 | 0 |
2016-12-16 | $81.69 | $81.69 | $81.69 | $81.69 | $59.84 | 0 |
2016-12-15 | $81.98 | $81.98 | $81.98 | $81.98 | $60.05 | 0 |
2016-12-14 | $81.99 | $81.99 | $81.99 | $81.99 | $60.06 | 0 |
2016-12-13 | $82.61 | $82.61 | $82.61 | $82.61 | $60.52 | 0 |
2016-12-12 | $81.67 | $81.67 | $81.67 | $81.67 | $59.83 | 0 |
2016-12-09 | $82.64 | $82.64 | $82.64 | $82.64 | $60.54 | 0 |
2016-12-08 | $82.10 | $82.10 | $82.10 | $82.10 | $60.14 | 0 |
2016-12-07 | $82.14 | $82.14 | $82.14 | $82.14 | $60.17 | 0 |
2016-12-06 | $80.31 | $80.31 | $80.31 | $80.31 | $58.83 | 0 |
2016-12-05 | $80.31 | $80.31 | $80.31 | $80.31 | $58.83 | 0 |
2016-12-02 | $78.91 | $78.91 | $78.91 | $78.91 | $57.81 | 0 |
2016-12-01 | $79.19 | $79.19 | $79.19 | $79.19 | $58.01 | 0 |
2016-11-30 | $79.35 | $79.35 | $79.35 | $79.35 | $58.13 | 0 |
2016-11-29 | $80.36 | $80.36 | $80.36 | $80.36 | $58.87 | 0 |
2016-11-28 | $79.98 | $79.98 | $79.98 | $79.98 | $58.59 | 0 |
2016-11-25 | $80.78 | $80.78 | $80.78 | $80.78 | $59.17 | 0 |
2016-11-23 | $80.45 | $80.45 | $80.45 | $80.45 | $58.93 | 0 |
2016-11-22 | $80.25 | $80.25 | $80.25 | $80.25 | $58.79 | 0 |
2016-11-21 | $79.00 | $79.00 | $79.00 | $79.00 | $57.87 | 0 |
2016-11-18 | $78.29 | $78.29 | $78.29 | $78.29 | $57.35 | 0 |
2016-11-17 | $78.51 | $78.51 | $78.51 | $78.51 | $57.51 | 0 |
2016-11-16 | $77.35 | $77.35 | $77.35 | $77.35 | $56.66 | 0 |
2016-11-15 | $76.87 | $76.87 | $76.87 | $76.87 | $56.31 | 0 |
2016-11-14 | $76.45 | $76.45 | $76.45 | $76.45 | $56.00 | 0 |
2016-11-11 | $76.05 | $76.05 | $76.05 | $76.05 | $55.71 | 0 |
2016-11-10 | $75.52 | $75.52 | $75.52 | $75.52 | $55.32 | 0 |
2016-11-09 | $75.26 | $75.26 | $75.26 | $75.26 | $55.13 | 0 |
2016-11-08 | $74.30 | $74.30 | $74.30 | $74.30 | $54.43 | 0 |
2016-11-07 | $74.19 | $74.19 | $74.19 | $74.19 | $54.35 | 0 |
2016-11-04 | $71.83 | $71.83 | $71.83 | $71.83 | $52.62 | 0 |
2016-11-03 | $72.12 | $72.12 | $72.12 | $72.12 | $52.83 | 0 |
2016-11-02 | $72.68 | $72.68 | $72.68 | $72.68 | $53.24 | 0 |
2016-11-01 | $73.03 | $73.03 | $73.03 | $73.03 | $53.50 | 0 |
2016-10-31 | $73.92 | $73.92 | $73.92 | $73.92 | $54.15 | 0 |
2016-10-28 | $73.53 | $73.53 | $73.53 | $73.53 | $53.86 | 0 |
2016-10-27 | $74.38 | $74.38 | $74.38 | $74.38 | $54.49 | 0 |
2016-10-26 | $75.17 | $75.17 | $75.17 | $75.17 | $55.07 | 0 |
2016-10-25 | $75.81 | $75.81 | $75.81 | $75.81 | $55.53 | 0 |
2016-10-24 | $76.81 | $76.81 | $76.81 | $76.81 | $56.27 | 0 |
2016-10-21 | $76.02 | $76.02 | $76.02 | $76.02 | $55.69 | 0 |
2016-10-20 | $75.39 | $75.39 | $75.39 | $75.39 | $55.23 | 0 |
2016-10-19 | $75.28 | $75.28 | $75.28 | $75.28 | $55.15 | 0 |
2016-10-18 | $74.84 | $74.84 | $74.84 | $74.84 | $54.82 | 0 |
2016-10-17 | $74.17 | $74.17 | $74.17 | $74.17 | $54.33 | 0 |
2016-10-14 | $75.07 | $75.07 | $75.07 | $75.07 | $54.99 | 0 |
2016-10-13 | $75.24 | $75.24 | $75.24 | $75.24 | $55.12 | 0 |
2016-10-12 | $75.34 | $75.34 | $75.34 | $75.34 | $55.19 | 0 |
2016-10-11 | $74.92 | $74.92 | $74.92 | $74.92 | $54.88 | 0 |
2016-10-10 | $76.15 | $76.15 | $76.15 | $76.15 | $55.78 | 0 |
2016-10-07 | $75.87 | $75.87 | $75.87 | $75.87 | $55.58 | 0 |
2016-10-06 | $76.43 | $76.43 | $76.43 | $76.43 | $55.99 | 0 |
2016-10-05 | $76.48 | $76.48 | $76.48 | $76.48 | $56.03 | 0 |
2016-10-04 | $76.23 | $76.23 | $76.23 | $76.23 | $55.84 | 0 |
2016-10-03 | $76.58 | $76.58 | $76.58 | $76.58 | $56.10 | 0 |
2016-09-30 | $76.67 | $76.67 | $76.67 | $76.67 | $56.16 | 0 |
2016-09-29 | $75.62 | $75.62 | $75.62 | $75.62 | $55.40 | 0 |
2016-09-28 | $76.33 | $76.33 | $76.33 | $76.33 | $55.92 | 0 |
2016-09-27 | $76.11 | $76.11 | $76.11 | $76.11 | $55.75 | 0 |
2016-09-26 | $75.09 | $75.09 | $75.09 | $75.09 | $55.01 | 0 |
2016-09-23 | $76.36 | $76.36 | $76.36 | $76.36 | $55.94 | 0 |
2016-09-22 | $76.48 | $76.48 | $76.48 | $76.48 | $56.03 | 0 |
2016-09-21 | $75.57 | $75.57 | $75.57 | $75.57 | $55.36 | 0 |
2016-09-20 | $74.76 | $74.76 | $74.76 | $74.76 | $54.77 | 0 |
2016-09-19 | $74.61 | $74.61 | $74.61 | $74.61 | $54.66 | 0 |
2016-09-16 | $74.93 | $74.93 | $74.93 | $74.93 | $54.89 | 0 |
2016-09-15 | $75.19 | $75.19 | $75.19 | $75.19 | $55.08 | 0 |
2016-09-14 | $74.28 | $74.28 | $74.28 | $74.28 | $54.41 | 0 |
2016-09-13 | $74.45 | $74.45 | $74.45 | $74.45 | $54.54 | 0 |
2016-09-12 | $76.02 | $76.02 | $76.02 | $76.02 | $55.69 | 0 |
2016-09-09 | $74.50 | $74.50 | $74.50 | $74.50 | $54.57 | 0 |
2016-09-08 | $77.14 | $77.14 | $77.14 | $77.14 | $56.51 | 0 |
2016-09-07 | $77.78 | $77.78 | $77.78 | $77.78 | $56.98 | 0 |
2016-09-06 | $77.63 | $77.63 | $77.63 | $77.63 | $56.87 | 0 |
2016-09-02 | $77.49 | $77.49 | $77.49 | $77.49 | $56.76 | 0 |
2016-09-01 | $77.08 | $77.08 | $77.08 | $77.08 | $56.46 | 0 |
2016-08-31 | $76.78 | $76.78 | $76.78 | $76.78 | $56.24 | 0 |
2016-08-30 | $76.92 | $76.92 | $76.92 | $76.92 | $56.35 | 0 |
2016-08-29 | $77.25 | $77.25 | $77.25 | $77.25 | $56.59 | 0 |
2016-08-26 | $76.89 | $76.89 | $76.89 | $76.89 | $56.33 | 0 |
2016-08-25 | $77.30 | $77.30 | $77.30 | $77.30 | $56.63 | 0 |
2016-08-24 | $77.96 | $77.96 | $77.96 | $77.96 | $57.11 | 0 |
2016-08-23 | $78.45 | $78.45 | $78.45 | $78.45 | $57.47 | 0 |
2016-08-22 | $78.29 | $78.29 | $78.29 | $78.29 | $57.35 | 0 |
2016-08-19 | $78.30 | $78.30 | $78.30 | $78.30 | $57.36 | 0 |
2016-08-18 | $78.69 | $78.69 | $78.69 | $78.69 | $57.64 | 0 |
2016-08-17 | $78.68 | $78.68 | $78.68 | $78.68 | $57.64 | 0 |
2016-08-16 | $78.88 | $78.88 | $78.88 | $78.88 | $57.78 | 0 |
2016-08-15 | $79.52 | $79.52 | $79.52 | $79.52 | $58.25 | 0 |
2016-08-12 | $79.30 | $79.30 | $79.30 | $79.30 | $58.09 | 0 |
2016-08-11 | $79.20 | $79.20 | $79.20 | $79.20 | $58.02 | 0 |
2016-08-10 | $78.27 | $78.27 | $78.27 | $78.27 | $57.34 | 0 |
2016-08-09 | $78.01 | $78.01 | $78.01 | $78.01 | $57.15 | 0 |
2016-08-08 | $78.08 | $78.08 | $78.08 | $78.08 | $57.20 | 0 |
2016-08-05 | $78.42 | $78.42 | $78.42 | $78.42 | $57.45 | 0 |
2016-08-04 | $77.55 | $77.55 | $77.55 | $77.55 | $56.81 | 0 |
2016-08-03 | $77.64 | $77.64 | $77.64 | $77.64 | $56.87 | 0 |
2016-08-02 | $77.29 | $77.29 | $77.29 | $77.29 | $56.62 | 0 |
2016-08-01 | $78.61 | $78.61 | $78.61 | $78.61 | $57.59 | 0 |
2016-07-29 | $78.45 | $78.45 | $78.45 | $78.45 | $57.47 | 0 |
2016-07-28 | $78.59 | $78.59 | $78.59 | $78.59 | $57.57 | 0 |
2016-07-27 | $78.13 | $78.13 | $78.13 | $78.13 | $57.23 | 0 |
2016-07-26 | $78.76 | $78.76 | $78.76 | $78.76 | $57.70 | 0 |
2016-07-25 | $78.79 | $78.79 | $78.79 | $78.79 | $57.72 | 0 |
2016-07-22 | $78.91 | $78.91 | $78.91 | $78.91 | $57.81 | 0 |
2016-07-21 | $78.27 | $78.27 | $78.27 | $78.27 | $57.34 | 0 |
2016-07-20 | $78.82 | $78.82 | $78.82 | $78.82 | $57.74 | 0 |
2016-07-19 | $78.47 | $78.47 | $78.47 | $78.47 | $57.48 | 0 |
2016-07-18 | $78.71 | $78.71 | $78.71 | $78.71 | $57.66 | 0 |
2016-07-15 | $78.27 | $78.27 | $78.27 | $78.27 | $57.34 | 0 |
2016-07-14 | $78.90 | $78.90 | $78.90 | $78.90 | $57.80 | 0 |
2016-07-13 | $78.24 | $78.24 | $78.24 | $78.24 | $57.31 | 0 |
2016-07-12 | $78.55 | $78.55 | $78.55 | $78.55 | $57.54 | 0 |
2016-07-11 | $78.04 | $78.04 | $78.04 | $78.04 | $57.17 | 0 |
2016-07-08 | $77.36 | $77.36 | $77.36 | $77.36 | $56.67 | 0 |
2016-07-07 | $75.58 | $75.58 | $75.58 | $75.58 | $55.37 | 0 |
2016-07-06 | $75.14 | $75.14 | $75.14 | $75.14 | $55.04 | 0 |
2016-07-05 | $74.39 | $74.39 | $74.39 | $74.39 | $54.49 | 0 |
2016-07-01 | $74.97 | $74.97 | $74.97 | $74.97 | $54.92 | 0 |
2016-06-30 | $74.26 | $74.26 | $74.26 | $74.26 | $54.40 | 0 |
2016-06-29 | $73.41 | $73.41 | $73.41 | $73.41 | $53.78 | 0 |
2016-06-28 | $71.50 | $71.50 | $71.50 | $71.50 | $52.38 | 0 |
2016-06-27 | $69.84 | $69.84 | $69.84 | $69.84 | $51.16 | 0 |
2016-06-24 | $71.71 | $71.71 | $71.71 | $71.71 | $52.53 | 0 |
2016-06-23 | $75.23 | $75.23 | $75.23 | $75.23 | $55.11 | 0 |
2016-06-22 | $74.20 | $74.20 | $74.20 | $74.20 | $54.35 | 0 |
2016-06-21 | $74.25 | $74.25 | $74.25 | $74.25 | $54.39 | 0 |
2016-06-20 | $74.29 | $74.29 | $74.29 | $74.29 | $54.42 | 0 |
2016-06-17 | $73.66 | $73.66 | $73.66 | $73.66 | $53.96 | 0 |
2016-06-16 | $74.04 | $74.04 | $74.04 | $74.04 | $54.24 | 0 |
2016-06-15 | $73.80 | $73.80 | $73.80 | $73.80 | $54.06 | 0 |
2016-06-14 | $73.71 | $73.71 | $73.71 | $73.71 | $54.00 | 0 |
2016-06-13 | $74.02 | $74.02 | $74.02 | $74.02 | $54.22 | 0 |
2016-06-10 | $74.87 | $74.87 | $74.87 | $74.87 | $54.85 | 0 |
2016-06-09 | $75.80 | $75.80 | $75.80 | $75.80 | $55.53 | 0 |
2016-06-08 | $76.07 | $76.07 | $76.07 | $76.07 | $55.72 | 0 |
2016-06-07 | $75.87 | $75.87 | $75.87 | $75.87 | $55.58 | 0 |
2016-06-06 | $75.71 | $75.71 | $75.71 | $75.71 | $55.46 | 0 |
2016-06-03 | $75.62 | $75.62 | $75.62 | $75.62 | $55.40 | 0 |
2016-06-02 | $76.14 | $76.14 | $76.14 | $76.14 | $55.78 | 0 |
2016-06-01 | $75.49 | $75.49 | $75.49 | $75.49 | $55.30 | 0 |
2016-05-31 | $75.16 | $75.16 | $75.16 | $75.16 | $55.06 | 0 |
2016-05-27 | $75.17 | $75.17 | $75.17 | $75.17 | $55.07 | 0 |
2016-05-26 | $74.58 | $74.58 | $74.58 | $74.58 | $54.63 | 0 |
2016-05-25 | $74.37 | $74.37 | $74.37 | $74.37 | $54.48 | 0 |
2016-05-24 | $73.92 | $73.92 | $73.92 | $73.92 | $54.15 | 0 |
2016-05-23 | $72.72 | $72.72 | $72.72 | $72.72 | $53.27 | 0 |
2016-05-20 | $73.31 | $73.31 | $73.31 | $73.31 | $53.70 | 0 |
2016-05-19 | $72.63 | $72.63 | $72.63 | $72.63 | $53.20 | 0 |
2016-05-18 | $72.42 | $72.42 | $72.42 | $72.42 | $53.05 | 0 |
2016-05-17 | $73.03 | $73.03 | $73.03 | $73.03 | $53.50 | 0 |
2016-05-16 | $74.37 | $74.37 | $74.37 | $74.37 | $54.48 | 0 |
2016-05-13 | $73.59 | $73.59 | $73.59 | $73.59 | $53.91 | 0 |
2016-05-12 | $74.74 | $74.74 | $74.74 | $74.74 | $54.75 | 0 |
2016-05-11 | $74.88 | $74.88 | $74.88 | $74.88 | $54.85 | 0 |
2016-05-10 | $77.00 | $77.00 | $77.00 | $77.00 | $56.41 | 0 |
2016-05-09 | $75.85 | $75.85 | $75.85 | $75.85 | $55.56 | 0 |
2016-05-06 | $75.20 | $75.20 | $75.20 | $75.20 | $55.09 | 0 |
2016-05-05 | $74.68 | $74.68 | $74.68 | $74.68 | $54.71 | 0 |
2016-05-04 | $75.21 | $75.21 | $75.21 | $75.21 | $55.09 | 0 |
2016-05-03 | $75.69 | $75.69 | $75.69 | $75.69 | $55.45 | 0 |
2016-05-02 | $76.45 | $76.45 | $76.45 | $76.45 | $56.00 | 0 |
2016-04-29 | $74.93 | $74.93 | $74.93 | $74.93 | $54.89 | 0 |
2016-04-28 | $74.82 | $74.82 | $74.82 | $74.82 | $54.81 | 0 |
2016-04-27 | $76.26 | $76.26 | $76.26 | $76.26 | $55.86 | 0 |
2016-04-26 | $76.26 | $76.26 | $76.26 | $76.26 | $55.86 | 0 |
2016-04-25 | $76.07 | $76.07 | $76.07 | $76.07 | $55.72 | 0 |
2016-04-22 | $75.83 | $75.83 | $75.83 | $75.83 | $55.55 | 0 |
2016-04-21 | $76.18 | $76.18 | $76.18 | $76.18 | $55.81 | 0 |
2016-04-20 | $77.03 | $77.03 | $77.03 | $77.03 | $56.43 | 0 |
2016-04-19 | $77.16 | $77.16 | $77.16 | $77.16 | $56.52 | 0 |
2016-04-18 | $77.50 | $77.50 | $77.50 | $77.50 | $56.77 | 0 |
2016-04-15 | $77.50 | $77.50 | $77.50 | $77.50 | $56.77 | 0 |
2016-04-14 | $76.35 | $76.35 | $76.35 | $76.35 | $55.93 | 0 |
2016-04-13 | $76.36 | $76.36 | $76.36 | $76.36 | $55.94 | 0 |
2016-04-12 | $74.99 | $74.99 | $74.99 | $74.99 | $54.93 | 0 |
2016-04-11 | $74.12 | $74.12 | $74.12 | $74.12 | $54.30 | 0 |
2016-04-08 | $74.69 | $74.69 | $74.69 | $74.69 | $54.71 | 0 |
2016-04-07 | $74.66 | $74.66 | $74.66 | $74.66 | $54.69 | 0 |
2016-04-06 | $76.21 | $76.21 | $76.21 | $76.21 | $55.83 | 0 |
2016-04-05 | $75.13 | $75.13 | $75.13 | $75.13 | $55.04 | 0 |
2016-04-04 | $76.23 | $76.23 | $76.23 | $76.23 | $55.84 | 0 |
2016-04-01 | $76.86 | $76.86 | $76.86 | $76.86 | $56.30 | 0 |
2016-03-31 | $76.22 | $76.22 | $76.22 | $76.22 | $55.83 | 0 |
2016-03-30 | $76.46 | $76.46 | $76.46 | $76.46 | $56.01 | 0 |
2016-03-29 | $75.73 | $75.73 | $75.73 | $75.73 | $55.48 | 0 |
2016-03-28 | $74.60 | $74.60 | $74.60 | $74.60 | $54.65 | 0 |
2016-03-24 | $74.09 | $74.09 | $74.09 | $74.09 | $54.27 | 0 |
2016-03-23 | $73.99 | $73.99 | $73.99 | $73.99 | $54.20 | 0 |
2016-03-22 | $74.62 | $74.62 | $74.62 | $74.62 | $54.66 | 0 |
2016-03-21 | $74.92 | $74.92 | $74.92 | $74.92 | $54.88 | 0 |
2016-03-18 | $74.97 | $74.97 | $74.97 | $74.97 | $54.92 | 0 |
2016-03-17 | $74.58 | $74.58 | $74.58 | $74.58 | $54.63 | 0 |
2016-03-16 | $74.56 | $74.56 | $74.56 | $74.56 | $54.62 | 0 |
2016-03-15 | $73.79 | $73.79 | $73.79 | $73.79 | $54.05 | 0 |
2016-03-14 | $74.05 | $74.05 | $74.05 | $74.05 | $54.24 | 0 |
2016-03-11 | $73.69 | $73.69 | $73.69 | $73.69 | $53.98 | 0 |
2016-03-10 | $72.08 | $72.08 | $72.08 | $72.08 | $52.80 | 0 |
2016-03-09 | $72.18 | $72.18 | $72.18 | $72.18 | $52.88 | 0 |
2016-03-08 | $71.67 | $71.67 | $71.67 | $71.67 | $52.50 | 0 |
2016-03-07 | $72.48 | $72.48 | $72.48 | $72.48 | $53.09 | 0 |
2016-03-04 | $72.76 | $72.76 | $72.76 | $72.76 | $53.30 | 0 |
2016-03-03 | $72.80 | $72.80 | $72.80 | $72.80 | $53.33 | 0 |
2016-03-02 | $72.33 | $72.33 | $72.33 | $72.33 | $52.98 | 0 |
2016-03-01 | $72.42 | $72.42 | $72.42 | $72.42 | $53.05 | 0 |
2016-02-29 | $70.09 | $70.09 | $70.09 | $70.09 | $51.34 | 0 |
2016-02-26 | $70.47 | $70.47 | $70.47 | $70.47 | $51.62 | 0 |
2016-02-25 | $70.82 | $70.82 | $70.82 | $70.82 | $51.88 | 0 |
2016-02-24 | $69.91 | $69.91 | $69.91 | $69.91 | $51.21 | 0 |
2016-02-23 | $69.22 | $69.22 | $69.22 | $69.22 | $50.71 | 0 |
2016-02-22 | $69.58 | $69.58 | $69.58 | $69.58 | $50.97 | 0 |
2016-02-19 | $67.87 | $67.87 | $67.87 | $67.87 | $49.72 | 0 |
2016-02-18 | $67.41 | $67.41 | $67.41 | $67.41 | $49.38 | 0 |
2016-02-17 | $68.31 | $68.31 | $68.31 | $68.31 | $50.04 | 0 |
2016-02-16 | $66.33 | $66.33 | $66.33 | $66.33 | $48.59 | 0 |
2016-02-12 | $64.25 | $64.25 | $64.25 | $64.25 | $47.07 | 0 |
2016-02-11 | $62.52 | $62.52 | $62.52 | $62.52 | $45.80 | 0 |
2016-02-10 | $62.50 | $62.50 | $62.50 | $62.50 | $45.78 | 0 |
2016-02-09 | $62.35 | $62.35 | $62.35 | $62.35 | $45.67 | 0 |
2016-02-08 | $62.48 | $62.48 | $62.48 | $62.48 | $45.77 | 0 |
2016-02-05 | $64.37 | $64.37 | $64.37 | $64.37 | $47.15 | 0 |
2016-02-04 | $67.30 | $67.30 | $67.30 | $67.30 | $49.30 | 0 |
2016-02-03 | $67.61 | $67.61 | $67.61 | $67.61 | $49.53 | 0 |
2016-02-02 | $67.96 | $67.96 | $67.96 | $67.96 | $49.78 | 0 |
2016-02-01 | $70.25 | $70.25 | $70.25 | $70.25 | $51.46 | 0 |
2016-01-29 | $69.63 | $69.63 | $69.63 | $69.63 | $51.01 | 0 |
2016-01-28 | $68.01 | $68.01 | $68.01 | $68.01 | $49.82 | 0 |
2016-01-27 | $67.48 | $67.48 | $67.48 | $67.48 | $49.43 | 0 |
2016-01-26 | $68.88 | $68.88 | $68.88 | $68.88 | $50.46 | 0 |
2016-01-25 | $67.57 | $67.57 | $67.57 | $67.57 | $49.50 | 0 |
2016-01-22 | $68.87 | $68.87 | $68.87 | $68.87 | $50.45 | 0 |
2016-01-21 | $67.08 | $67.08 | $67.08 | $67.08 | $49.14 | 0 |
2016-01-20 | $66.05 | $66.05 | $66.05 | $66.05 | $48.38 | 0 |
2016-01-19 | $67.13 | $67.13 | $67.13 | $67.13 | $49.18 | 0 |
2016-01-15 | $66.68 | $66.68 | $66.68 | $66.68 | $48.85 | 0 |
2016-01-14 | $68.83 | $68.83 | $68.83 | $68.83 | $50.42 | 0 |
2016-01-13 | $67.79 | $67.79 | $67.79 | $67.79 | $49.66 | 0 |
2016-01-12 | $71.34 | $71.34 | $71.34 | $71.34 | $52.26 | 0 |
2016-01-11 | $70.41 | $70.41 | $70.41 | $70.41 | $51.58 | 0 |
2016-01-08 | $69.92 | $69.92 | $69.92 | $69.92 | $51.22 | 0 |
2016-01-07 | $71.02 | $71.02 | $71.02 | $71.02 | $52.03 | 0 |
2016-01-06 | $72.95 | $72.95 | $72.95 | $72.95 | $53.44 | 0 |
2016-01-05 | $73.77 | $73.77 | $73.77 | $73.77 | $54.04 | 0 |
2016-01-04 | $73.75 | $73.75 | $73.75 | $73.75 | $54.03 | 0 |
2015-12-31 | $75.79 | $75.79 | $75.79 | $75.79 | $55.52 | 0 |
2015-12-30 | $76.78 | $76.78 | $76.78 | $76.78 | $56.24 | 0 |
2015-12-29 | $77.62 | $77.62 | $77.62 | $77.62 | $56.86 | 0 |
2015-12-28 | $76.39 | $76.39 | $76.39 | $76.39 | $55.96 | 0 |
2015-12-24 | $76.29 | $76.29 | $76.29 | $76.29 | $55.89 | 0 |
2015-12-23 | $76.34 | $76.34 | $76.34 | $76.34 | $55.92 | 0 |
2015-12-22 | $75.71 | $75.71 | $75.71 | $75.71 | $55.46 | 0 |
2015-12-21 | $74.85 | $74.85 | $74.85 | $74.85 | $54.83 | 0 |
2015-12-18 | $74.15 | $74.15 | $74.15 | $74.15 | $54.32 | 0 |
2015-12-17 | $75.69 | $75.69 | $75.69 | $75.69 | $55.45 | 0 |
2015-12-16 | $77.52 | $77.52 | $77.52 | $77.52 | $56.79 | 0 |
2015-12-15 | $75.59 | $75.59 | $75.59 | $75.59 | $55.37 | 0 |
2015-12-14 | $75.14 | $75.14 | $75.14 | $75.14 | $55.04 | 0 |
2015-12-11 | $74.70 | $74.70 | $74.70 | $74.70 | $54.72 | 0 |
2015-12-10 | $77.09 | $77.09 | $77.09 | $77.09 | $56.47 | 0 |
2015-12-09 | $76.58 | $76.58 | $76.58 | $76.58 | $56.10 | 0 |
2015-12-08 | $77.88 | $77.88 | $77.88 | $77.88 | $57.05 | 0 |
2015-12-07 | $78.48 | $78.48 | $78.48 | $78.48 | $57.49 | 0 |
2015-12-04 | $78.66 | $78.66 | $78.66 | $78.66 | $57.62 | 0 |
2015-12-03 | $76.39 | $76.39 | $76.39 | $76.39 | $55.96 | 0 |
2015-12-02 | $77.77 | $77.77 | $77.77 | $77.77 | $56.97 | 0 |
2015-12-01 | $78.48 | $78.48 | $78.48 | $78.48 | $57.49 | 0 |
2015-11-30 | $77.18 | $77.18 | $77.18 | $77.18 | $56.54 | 0 |
2015-11-27 | $78.20 | $78.20 | $78.20 | $78.20 | $57.28 | 0 |
2015-11-25 | $78.36 | $78.36 | $78.36 | $78.36 | $57.40 | 0 |
2015-11-24 | $77.77 | $77.77 | $77.77 | $77.77 | $56.97 | 0 |
2015-11-23 | $78.19 | $78.19 | $78.19 | $78.19 | $57.28 | 0 |
2015-11-20 | $77.85 | $77.85 | $77.85 | $77.85 | $57.03 | 0 |
2015-11-19 | $76.95 | $76.95 | $76.95 | $76.95 | $56.37 | 0 |
2015-11-18 | $77.19 | $77.19 | $77.19 | $77.19 | $56.55 | 0 |
2015-11-17 | $75.51 | $75.51 | $75.51 | $75.51 | $55.31 | 0 |
2015-11-16 | $75.10 | $75.10 | $75.10 | $75.10 | $55.01 | 0 |
2015-11-13 | $73.97 | $73.97 | $73.97 | $73.97 | $54.19 | 0 |
2015-11-12 | $76.55 | $76.55 | $76.55 | $76.55 | $56.08 | 0 |
2015-11-11 | $77.64 | $77.64 | $77.64 | $77.64 | $56.87 | 0 |
2015-11-10 | $78.37 | $78.37 | $78.37 | $78.37 | $57.41 | 0 |
2015-11-09 | $77.53 | $77.53 | $77.53 | $77.53 | $56.79 | 0 |
2015-11-06 | $79.10 | $79.10 | $79.10 | $79.10 | $57.94 | 0 |
2015-11-05 | $79.06 | $79.06 | $79.06 | $79.06 | $57.91 | 0 |
2015-11-04 | $78.81 | $78.81 | $78.81 | $78.81 | $57.73 | 0 |
2015-11-03 | $79.68 | $79.68 | $79.68 | $79.68 | $58.37 | 0 |
2015-11-02 | $79.26 | $79.26 | $79.26 | $79.26 | $58.06 | 0 |
2015-10-30 | $78.49 | $78.49 | $78.49 | $78.49 | $57.50 | 0 |
2015-10-29 | $78.71 | $78.71 | $78.71 | $78.71 | $57.66 | 0 |
2015-10-28 | $78.32 | $78.32 | $78.32 | $78.32 | $57.37 | 0 |
2015-10-27 | $77.82 | $77.82 | $77.82 | $77.82 | $57.01 | 0 |
2015-10-26 | $78.01 | $78.01 | $78.01 | $78.01 | $57.15 | 0 |
2015-10-23 | $77.26 | $77.26 | $77.26 | $77.26 | $56.60 | 0 |
2015-10-22 | $76.47 | $76.47 | $76.47 | $76.47 | $56.02 | 0 |
2015-10-21 | $75.10 | $75.10 | $75.10 | $75.10 | $55.01 | 0 |
2015-10-20 | $75.96 | $75.96 | $75.96 | $75.96 | $55.64 | 0 |
2015-10-19 | $76.23 | $76.23 | $76.23 | $76.23 | $55.84 | 0 |
2015-10-16 | $75.72 | $75.72 | $75.72 | $75.72 | $55.47 | 0 |
2015-10-15 | $75.24 | $75.24 | $75.24 | $75.24 | $55.12 | 0 |
2015-10-14 | $73.75 | $73.75 | $73.75 | $73.75 | $54.03 | 0 |
2015-10-13 | $75.37 | $75.37 | $75.37 | $75.37 | $55.21 | 0 |
2015-10-12 | $76.02 | $76.02 | $76.02 | $76.02 | $55.69 | 0 |
2015-10-09 | $75.42 | $75.42 | $75.42 | $75.42 | $55.25 | 0 |
2015-10-08 | $74.94 | $74.94 | $74.94 | $74.94 | $54.90 | 0 |
2015-10-07 | $73.83 | $73.83 | $73.83 | $73.83 | $54.08 | 0 |
2015-10-06 | $73.32 | $73.32 | $73.32 | $73.32 | $53.71 | 0 |
2015-10-05 | $74.53 | $74.53 | $74.53 | $74.53 | $54.60 | 0 |
2015-10-02 | $72.76 | $72.76 | $72.76 | $72.76 | $53.30 | 0 |
2015-10-01 | $71.27 | $71.27 | $71.27 | $71.27 | $52.21 | 0 |
2015-09-30 | $70.64 | $70.64 | $70.64 | $70.64 | $51.75 | 0 |
2015-09-29 | $68.49 | $68.49 | $68.49 | $68.49 | $50.17 | 0 |
2015-09-28 | $68.87 | $68.87 | $68.87 | $68.87 | $50.45 | 0 |
2015-09-25 | $71.99 | $71.99 | $71.99 | $71.99 | $52.74 | 0 |
2015-09-24 | $72.40 | $72.40 | $72.40 | $72.40 | $53.04 | 0 |
2015-09-23 | $72.97 | $72.97 | $72.97 | $72.97 | $53.45 | 0 |
2015-09-22 | $73.03 | $73.03 | $73.03 | $73.03 | $53.50 | 0 |
2015-09-21 | $74.37 | $74.37 | $74.37 | $74.37 | $54.48 | 0 |
2015-09-18 | $73.57 | $73.57 | $73.57 | $73.57 | $53.89 | 0 |
2015-09-17 | $75.26 | $75.26 | $75.26 | $75.26 | $55.13 | 0 |
2015-09-16 | $74.92 | $74.92 | $74.92 | $74.92 | $54.88 | 0 |
2015-09-15 | $73.96 | $73.96 | $73.96 | $73.96 | $54.18 | 0 |
2015-09-14 | $73.03 | $73.03 | $73.03 | $73.03 | $53.50 | 0 |
2015-09-11 | $73.68 | $73.68 | $73.68 | $73.68 | $53.97 | 0 |
2015-09-10 | $72.79 | $72.79 | $72.79 | $72.79 | $53.32 | 0 |
2015-09-09 | $72.54 | $72.54 | $72.54 | $72.54 | $53.14 | 0 |
2015-09-08 | $73.76 | $73.76 | $73.76 | $73.76 | $54.03 | 0 |
2015-09-04 | $71.29 | $71.29 | $71.29 | $71.29 | $52.22 | 0 |
2015-09-03 | $72.35 | $72.35 | $72.35 | $72.35 | $53.00 | 0 |
2015-09-02 | $72.26 | $72.26 | $72.26 | $72.26 | $52.93 | 0 |
2015-09-01 | $70.15 | $70.15 | $70.15 | $70.15 | $51.39 | 0 |
2015-08-31 | $72.55 | $72.55 | $72.55 | $72.55 | $53.15 | 0 |
2015-08-28 | $73.55 | $73.55 | $73.55 | $73.55 | $53.88 | 0 |
2015-08-27 | $73.60 | $73.60 | $73.60 | $73.60 | $53.92 | 0 |
2015-08-26 | $71.40 | $71.40 | $71.40 | $71.40 | $52.30 | 0 |
2015-08-25 | $67.67 | $67.67 | $67.67 | $67.67 | $49.57 | 0 |
2015-08-24 | $68.10 | $68.10 | $68.10 | $68.10 | $49.89 | 0 |
2015-08-21 | $72.10 | $72.10 | $72.10 | $72.10 | $52.82 | 0 |
2015-08-20 | $75.76 | $75.76 | $75.76 | $75.76 | $55.50 | 0 |
2015-08-19 | $78.82 | $78.82 | $78.82 | $78.82 | $57.74 | 0 |
2015-08-18 | $79.33 | $79.33 | $79.33 | $79.33 | $58.11 | 0 |
2015-08-17 | $79.66 | $79.66 | $79.66 | $79.66 | $58.35 | 0 |
2015-08-14 | $78.52 | $78.52 | $78.52 | $78.52 | $57.52 | 0 |
2015-08-13 | $78.35 | $78.35 | $78.35 | $78.35 | $57.39 | 0 |
2015-08-12 | $77.93 | $77.93 | $77.93 | $77.93 | $57.09 | 0 |
2015-08-11 | $78.18 | $78.18 | $78.18 | $78.18 | $57.27 | 0 |
2015-08-10 | $79.00 | $79.00 | $79.00 | $79.00 | $57.87 | 0 |
2015-08-07 | $78.16 | $78.16 | $78.16 | $78.16 | $57.26 | 0 |
2015-08-06 | $78.52 | $78.52 | $78.52 | $78.52 | $57.52 | 0 |
2015-08-05 | $80.45 | $80.45 | $80.45 | $80.45 | $58.93 | 0 |
2015-08-04 | $81.17 | $81.17 | $81.17 | $81.17 | $59.46 | 0 |
2015-08-03 | $80.93 | $80.93 | $80.93 | $80.93 | $59.28 | 0 |
2015-07-31 | $80.93 | $80.93 | $80.93 | $80.93 | $59.28 | 0 |
2015-07-30 | $80.46 | $80.46 | $80.46 | $80.46 | $58.94 | 0 |
2015-07-29 | $80.28 | $80.28 | $80.28 | $80.28 | $58.81 | 0 |
2015-07-28 | $79.40 | $79.40 | $79.40 | $79.40 | $58.16 | 0 |
2015-07-27 | $78.33 | $78.33 | $78.33 | $78.33 | $57.38 | 0 |
2015-07-24 | $79.23 | $79.23 | $79.23 | $79.23 | $58.04 | 0 |
2015-07-23 | $79.48 | $79.48 | $79.48 | $79.48 | $58.22 | 0 |
2015-07-22 | $80.54 | $80.54 | $80.54 | $80.54 | $59.00 | 0 |
2015-07-21 | $79.91 | $79.91 | $79.91 | $79.91 | $58.54 | 0 |
2015-07-20 | $80.37 | $80.37 | $80.37 | $80.37 | $58.87 | 0 |
2015-07-17 | $80.37 | $80.37 | $80.37 | $80.37 | $58.87 | 0 |
2015-07-16 | $80.64 | $80.64 | $80.64 | $80.64 | $59.07 | 0 |
2015-07-15 | $79.53 | $79.53 | $79.53 | $79.53 | $58.26 | 0 |
2015-07-14 | $79.54 | $79.54 | $79.54 | $79.54 | $58.27 | 0 |
2015-07-13 | $79.47 | $79.47 | $79.47 | $79.47 | $58.22 | 0 |
2015-07-10 | $77.88 | $77.88 | $77.88 | $77.88 | $57.05 | 0 |
2015-07-09 | $76.01 | $76.01 | $76.01 | $76.01 | $55.68 | 0 |
2015-07-08 | $75.34 | $75.34 | $75.34 | $75.34 | $55.19 | 0 |
2015-07-07 | $77.22 | $77.22 | $77.22 | $77.22 | $56.57 | 0 |
2015-07-06 | $76.10 | $76.10 | $76.10 | $76.10 | $55.75 | 0 |
2015-07-02 | $76.15 | $76.15 | $76.15 | $76.15 | $55.78 | 0 |
2015-07-01 | $76.41 | $76.41 | $76.41 | $76.41 | $55.97 | 0 |
CONSUMER SERVICES ULTRASECTOR PROFUND SERVICE CLASS (CYPSX) News Headlines
Recent CONSUMER SERVICES ULTRASECTOR PROFUND SERVICE CLASS (CYPSX) News
Similar Companies to CONSUMER SERVICES ULTRASECTOR PROFUND SERVICE CLASS (CYPSX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |