Community Bancorp of Santa Maria (CYSM) Exchange: OTCQX
Data as of Aug. 20, 2025
$13.60 ($0.00) 0.00%
Community Bancorp of Santa Maria - Daily Information
Click for more stock information on Community Bancorp of Santa Maria.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $13.60 |
| Previous Close | $13.60 |
| High | $13.60 |
| Low | $13.60 |
| Adjusted Open | $13.60 |
| Previous Adjusted Close | $13.60 |
| Adjusted High | $13.60 |
| Adjusted Low | $13.60 |
About Community Bancorp of Santa Maria (CYSM)
No Description Available
Invest in Community Bancorp of Santa Maria (CYSM)
Historical Stock Data for Community Bancorp of Santa Maria (CYSM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-11 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 10 |
| 2025-07-10 | $13.98 | $13.98 | $13.60 | $13.60 | $13.60 | 1,625 |
| 2025-07-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 5 |
| 2025-07-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 4,765 |
| 2025-07-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 163 |
| 2025-07-03 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2025-07-02 | $14.00 | $14.00 | $13.75 | $13.75 | $13.75 | 6,600 |
| 2025-07-01 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 1,000 |
| 2025-06-30 | $13.94 | $14.00 | $13.50 | $13.50 | $13.50 | 18,104 |
| 2025-06-27 | $14.00 | $14.00 | $14.00 | $14.00 | $13.70 | 0 |
| 2025-06-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2025-06-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 5,105 |
| 2025-06-24 | $15.60 | $15.60 | $14.00 | $14.00 | $14.00 | 7,040 |
| 2025-06-23 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 125 |
| 2025-06-20 | $14.50 | $14.50 | $14.40 | $14.40 | $14.40 | 50,047 |
| 2025-06-18 | $14.06 | $14.55 | $14.06 | $14.55 | $14.55 | 4,191 |
| 2025-06-17 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2025-06-16 | $13.70 | $13.90 | $13.26 | $13.90 | $13.90 | 4,046 |
| 2025-06-13 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2025-06-12 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 1 |
| 2025-06-11 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2025-06-10 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 80 |
| 2025-06-09 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 120 |
| 2025-06-06 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2025-06-05 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2025-06-04 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2025-06-03 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 7 |
| 2025-06-02 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 200 |
| 2025-05-30 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2025-05-29 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 220 |
| 2025-05-28 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2025-05-27 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2025-05-23 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 15 |
| 2025-05-22 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 1 |
| 2025-05-21 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2025-05-20 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2025-05-19 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2025-05-16 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2025-05-15 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2025-05-14 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2025-05-13 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2025-05-12 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2025-05-09 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 115 |
| 2025-05-08 | $12.85 | $12.89 | $12.80 | $12.89 | $12.89 | 2,120 |
| 2025-05-07 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2025-05-06 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 20 |
| 2025-05-05 | $12.85 | $13.14 | $12.85 | $12.89 | $12.89 | 1,665 |
| 2025-05-02 | $12.75 | $12.77 | $12.75 | $12.77 | $12.77 | 1,715 |
| 2025-05-01 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 200 |
| 2025-04-30 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 320 |
| 2025-04-29 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2025-04-28 | $12.35 | $12.63 | $12.25 | $12.62 | $12.62 | 4,115 |
| 2025-04-25 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 1,500 |
| 2025-04-24 | $12.50 | $12.60 | $12.50 | $12.60 | $12.60 | 1,015 |
| 2025-04-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-04-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-04-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-04-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 600 |
| 2025-04-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 4,200 |
| 2025-04-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-04-14 | $11.99 | $12.00 | $11.99 | $12.00 | $12.00 | 4,200 |
| 2025-04-11 | $12.20 | $12.25 | $12.00 | $12.00 | $12.00 | 4,884 |
| 2025-04-10 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2025-04-09 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 25 |
| 2025-04-08 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2025-04-07 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 21 |
| 2025-04-04 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2025-04-03 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2025-04-02 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 80 |
| 2025-04-01 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 30 |
| 2025-03-31 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 210 |
| 2025-03-28 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 200 |
| 2025-03-27 | $12.18 | $12.20 | $12.18 | $12.20 | $12.20 | 1,801 |
| 2025-03-26 | $11.98 | $12.12 | $11.98 | $12.12 | $12.12 | 901 |
| 2025-03-25 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 1,100 |
| 2025-03-24 | $11.74 | $12.02 | $11.74 | $12.00 | $12.00 | 4,382 |
| 2025-03-21 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 201 |
| 2025-03-20 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 360 |
| 2025-03-19 | $11.18 | $11.55 | $11.17 | $11.50 | $11.50 | 6,766 |
| 2025-03-18 | $11.51 | $12.00 | $11.51 | $12.00 | $12.00 | 1,900 |
| 2025-03-17 | $12.09 | $12.15 | $12.00 | $12.15 | $12.15 | 4,700 |
| 2025-03-14 | $11.54 | $12.15 | $11.54 | $12.15 | $12.15 | 408 |
| 2025-03-13 | $11.86 | $12.15 | $11.86 | $12.15 | $12.15 | 400 |
| 2025-03-12 | $11.87 | $11.87 | $11.85 | $11.85 | $11.85 | 4,600 |
| 2025-03-11 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 100 |
| 2025-03-10 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 75 |
| 2025-03-07 | $11.18 | $11.75 | $11.10 | $11.75 | $11.75 | 7,574 |
| 2025-03-06 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2025-03-05 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2025-03-04 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 2,296 |
| 2025-03-03 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 400 |
| 2025-02-28 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2025-02-27 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2025-02-26 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2025-02-25 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 25 |
| 2025-02-24 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 625 |
| 2025-02-21 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 500 |
| 2025-02-20 | $11.26 | $11.26 | $11.25 | $11.25 | $11.25 | 300 |
| 2025-02-19 | $11.05 | $11.20 | $11.05 | $11.20 | $11.20 | 3,105 |
| 2025-02-18 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 14 |
| 2025-02-14 | $11.25 | $11.25 | $11.01 | $11.05 | $11.05 | 700 |
| 2025-02-13 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2025-02-12 | $11.05 | $11.28 | $11.05 | $11.28 | $11.28 | 922 |
| 2025-02-11 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 20 |
| 2025-02-10 | $11.00 | $11.05 | $11.00 | $11.05 | $11.05 | 2,214 |
| 2025-02-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-02-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 300 |
| 2025-02-05 | $10.95 | $10.95 | $10.93 | $10.95 | $10.95 | 16,500 |
| 2025-02-04 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 1,345 |
| 2025-02-03 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 5,000 |
| 2025-01-31 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 800 |
| 2025-01-30 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 1,995 |
| 2025-01-29 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2025-01-28 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2025-01-27 | $10.91 | $10.91 | $10.86 | $10.86 | $10.86 | 800 |
| 2025-01-24 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2025-01-23 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2025-01-22 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2025-01-21 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2025-01-17 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2025-01-16 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2025-01-15 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 1,841 |
| 2025-01-14 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2025-01-13 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2025-01-10 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2025-01-08 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2025-01-07 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2025-01-06 | $10.85 | $10.85 | $10.80 | $10.80 | $10.80 | 4,871 |
| 2025-01-03 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2025-01-02 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-12-31 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2024-12-30 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 1,000 |
| 2024-12-27 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-12-26 | $10.80 | $10.80 | $10.78 | $10.80 | $10.80 | 4,100 |
| 2024-12-24 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-12-23 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-12-20 | $10.90 | $10.90 | $10.75 | $10.80 | $10.80 | 2,510 |
| 2024-12-19 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-12-18 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-12-17 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 200 |
| 2024-12-16 | $10.87 | $10.89 | $10.87 | $10.89 | $10.89 | 1,115 |
| 2024-12-13 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2024-12-12 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 50 |
| 2024-12-11 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 70 |
| 2024-12-10 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 3,853 |
| 2024-12-09 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2024-12-06 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2024-12-05 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 200 |
| 2024-12-04 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 30 |
| 2024-12-03 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2024-12-02 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2024-11-29 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 2 |
| 2024-11-27 | $10.71 | $10.75 | $10.71 | $10.75 | $10.75 | 1,221 |
| 2024-11-26 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2024-11-25 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2024-11-22 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2024-11-21 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2024-11-20 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2024-11-19 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2024-11-18 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2024-11-15 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2024-11-14 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 850 |
| 2024-11-13 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 55 |
| 2024-11-12 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2024-11-11 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2024-11-08 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2024-11-07 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2024-11-06 | $10.64 | $10.73 | $10.64 | $10.73 | $10.73 | 1,400 |
| 2024-11-05 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 190 |
| 2024-11-04 | $10.64 | $10.64 | $10.55 | $10.55 | $10.55 | 2,309 |
| 2024-11-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-10-31 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-10-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 48 |
| 2024-10-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-10-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-10-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 500 |
| 2024-10-24 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 15 |
| 2024-10-23 | $10.55 | $10.60 | $10.55 | $10.60 | $10.60 | 10,080 |
| 2024-10-22 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 180 |
| 2024-10-21 | $10.51 | $10.56 | $10.51 | $10.56 | $10.56 | 5,000 |
| 2024-10-18 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2024-10-17 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2024-10-16 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2024-10-15 | $10.51 | $10.51 | $10.46 | $10.49 | $10.49 | 2,021 |
| 2024-10-14 | $10.52 | $10.53 | $10.52 | $10.52 | $10.52 | 2,400 |
| 2024-10-11 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2024-10-10 | $10.53 | $10.53 | $10.52 | $10.53 | $10.53 | 6,542 |
| 2024-10-09 | $10.52 | $10.53 | $10.51 | $10.51 | $10.51 | 13,989 |
| 2024-10-08 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2024-10-07 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2024-10-04 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 500 |
| 2024-10-03 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 2,000 |
| 2024-10-02 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2024-10-01 | $10.52 | $10.55 | $10.52 | $10.55 | $10.55 | 3,389 |
| 2024-09-30 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2024-09-27 | $10.51 | $10.52 | $10.51 | $10.52 | $10.52 | 17,482 |
| 2024-09-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-09-25 | $10.49 | $10.50 | $10.49 | $10.50 | $10.50 | 5,100 |
| 2024-09-24 | $10.46 | $10.49 | $10.46 | $10.48 | $10.48 | 18,500 |
| 2024-09-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| 2024-09-20 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2024-09-19 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 400 |
| 2024-09-18 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2024-09-17 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 121 |
| 2024-09-16 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 4,420 |
| 2024-09-13 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2024-09-12 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2024-09-11 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 104 |
| 2024-09-10 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 7,400 |
| 2024-09-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 4,100 |
| 2024-09-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 950 |
| 2024-09-05 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 3,000 |
| 2024-09-04 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 2,000 |
| 2024-09-03 | $10.46 | $10.48 | $10.46 | $10.46 | $10.46 | 34,696 |
| 2024-08-30 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2024-08-29 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2024-08-28 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2024-08-27 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2024-08-26 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2024-08-23 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2024-08-22 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2024-08-21 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 50 |
| 2024-08-20 | $10.50 | $10.50 | $10.48 | $10.48 | $10.48 | 3,100 |
| 2024-08-19 | $10.49 | $10.50 | $10.49 | $10.50 | $10.50 | 4,701 |
| 2024-08-16 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2024-08-15 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2024-08-14 | $10.41 | $10.49 | $10.41 | $10.49 | $10.49 | 497 |
| 2024-08-13 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 1,101 |
| 2024-08-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 225 |
| 2024-08-09 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 500 |
| 2024-08-08 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2024-08-07 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 83 |
| 2024-08-06 | $10.56 | $10.56 | $10.45 | $10.45 | $10.45 | 2,600 |
| 2024-08-05 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2024-08-02 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2024-08-01 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 10,000 |
| 2024-07-31 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-07-30 | $10.57 | $10.60 | $10.57 | $10.60 | $10.60 | 20,096 |
| 2024-07-29 | $10.56 | $10.57 | $10.56 | $10.57 | $10.57 | 960 |
| 2024-07-26 | $10.59 | $10.59 | $10.56 | $10.56 | $10.56 | 407 |
| 2024-07-25 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 92 |
| 2024-07-24 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 1,500 |
| 2024-07-23 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-07-22 | $10.65 | $10.65 | $10.60 | $10.60 | $10.60 | 25,783 |
| 2024-07-19 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 9,805 |
| 2024-07-18 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 1,305 |
| 2024-07-17 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 100 |
| 2024-07-16 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 12,748 |
| 2024-07-15 | $10.36 | $10.50 | $10.36 | $10.50 | $10.50 | 1,230 |
| 2024-07-12 | $10.36 | $10.44 | $10.36 | $10.44 | $10.44 | 4,100 |
| 2024-07-11 | $10.38 | $10.38 | $10.36 | $10.36 | $10.36 | 500 |
| 2024-07-10 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-07-09 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 1 |
| 2024-07-08 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 400 |
| 2024-07-05 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 1,659 |
| 2024-07-03 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 300 |
| 2024-07-02 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 500 |
| 2024-07-01 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2024-06-28 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2024-06-27 | $10.42 | $10.42 | $10.41 | $10.41 | $10.17 | 8,600 |
| 2024-06-26 | $10.45 | $10.45 | $10.42 | $10.42 | $10.18 | 3,750 |
| 2024-06-25 | $10.45 | $10.45 | $10.45 | $10.45 | $10.20 | 0 |
| 2024-06-24 | $10.45 | $10.45 | $10.45 | $10.45 | $10.20 | 0 |
| 2024-06-21 | $10.43 | $10.45 | $10.43 | $10.45 | $10.20 | 2,549 |
| 2024-06-20 | $10.42 | $10.42 | $10.42 | $10.42 | $10.18 | 3,104 |
| 2024-06-18 | $10.45 | $10.45 | $10.45 | $10.45 | $10.20 | 0 |
| 2024-06-17 | $10.45 | $10.45 | $10.45 | $10.45 | $10.20 | 0 |
| 2024-06-14 | $10.45 | $10.45 | $10.45 | $10.45 | $10.20 | 100 |
| 2024-06-13 | $10.45 | $10.45 | $10.45 | $10.45 | $10.20 | 0 |
| 2024-06-12 | $10.45 | $10.45 | $10.45 | $10.45 | $10.20 | 0 |
| 2024-06-11 | $10.45 | $10.45 | $10.45 | $10.45 | $10.20 | 20 |
| 2024-06-10 | $10.45 | $10.45 | $10.45 | $10.45 | $10.20 | 0 |
| 2024-06-07 | $10.47 | $10.47 | $10.45 | $10.45 | $10.45 | 2,000 |
| 2024-06-06 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 100 |
| 2024-06-05 | $10.50 | $10.50 | $10.48 | $10.48 | $10.48 | 600 |
| 2024-06-04 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 850 |
| 2024-06-03 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2024-05-31 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2024-05-30 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 2,200 |
| 2024-05-29 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2024-05-28 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2024-05-24 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2024-05-23 | $10.69 | $10.69 | $10.68 | $10.68 | $10.68 | 2,100 |
| 2024-05-22 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2024-05-21 | $10.50 | $10.50 | $10.45 | $10.46 | $10.46 | 2,450 |
| 2024-05-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-05-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-05-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 500 |
| 2024-05-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-05-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 9 |
| 2024-05-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-05-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-05-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-05-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-05-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-05-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 5 |
| 2024-05-03 | $10.48 | $10.50 | $10.48 | $10.50 | $10.50 | 3,324 |
| 2024-05-02 | $10.50 | $10.50 | $10.40 | $10.43 | $10.43 | 9,300 |
| 2024-05-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 101 |
| 2024-04-30 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2024-04-29 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 1,850 |
| 2024-04-26 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 1,000 |
| 2024-04-25 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 1,000 |
| 2024-04-24 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 325 |
| 2024-04-23 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 300 |
| 2024-04-22 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 850 |
| 2024-04-19 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2024-04-18 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 750 |
| 2024-04-17 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 800 |
| 2024-04-16 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 500 |
| 2024-04-15 | $10.50 | $10.50 | $10.45 | $10.45 | $10.45 | 2,087 |
| 2024-04-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-04-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| 2024-04-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-04-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1,500 |
| 2024-04-08 | $10.60 | $10.60 | $10.50 | $10.50 | $10.50 | 1,500 |
| 2024-04-05 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2024-04-04 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 200 |
| 2024-04-03 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-04-02 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-04-01 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 1,200 |
| 2024-03-28 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2024-03-27 | $10.49 | $10.64 | $10.49 | $10.64 | $10.64 | 1,200 |
| 2024-03-26 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2024-03-25 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2024-03-22 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2024-03-21 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2024-03-20 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 1 |
| 2024-03-19 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2024-03-18 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2024-03-15 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2024-03-14 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2024-03-13 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2024-03-12 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2024-03-11 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 65 |
| 2024-03-08 | $10.48 | $10.48 | $10.39 | $10.39 | $10.39 | 1,300 |
| 2024-03-07 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2024-03-06 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2024-03-05 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2024-03-04 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2024-03-01 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2024-02-29 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2024-02-28 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2024-02-27 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 100 |
| 2024-02-26 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 1,100 |
| 2024-02-23 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 100 |
| 2024-02-22 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 1,764 |
| 2024-02-21 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-02-20 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2024-02-16 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 200 |
| 2024-02-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-02-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 43 |
| 2024-02-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 20 |
| 2024-02-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 15 |
| 2024-02-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 2,009 |
| 2024-02-08 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 2,238 |
| 2024-02-07 | $10.32 | $10.43 | $10.32 | $10.43 | $10.43 | 600 |
| 2024-02-06 | $10.30 | $10.31 | $10.30 | $10.31 | $10.31 | 5,550 |
| 2024-02-05 | $10.45 | $10.45 | $10.25 | $10.31 | $10.31 | 22,302 |
| 2024-02-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 450 |
| 2024-02-01 | $10.45 | $10.45 | $10.40 | $10.40 | $10.40 | 300 |
| 2024-01-31 | $10.35 | $10.40 | $10.35 | $10.40 | $10.40 | 400 |
| 2024-01-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2024-01-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1,085 |
| 2024-01-26 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2024-01-25 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 200 |
| 2024-01-24 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2024-01-23 | $10.30 | $10.35 | $10.30 | $10.35 | $10.35 | 10,092 |
| 2024-01-22 | $10.30 | $10.30 | $10.25 | $10.25 | $10.25 | 3,900 |
| 2024-01-19 | $10.12 | $10.35 | $10.12 | $10.25 | $10.25 | 2,200 |
| 2024-01-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2024-01-17 | $10.10 | $10.25 | $10.10 | $10.25 | $10.25 | 2,200 |
| 2024-01-16 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2024-01-12 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2024-01-11 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 400 |
| 2024-01-10 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 200 |
| 2024-01-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,500 |
| 2024-01-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2024-01-05 | $10.16 | $10.16 | $10.15 | $10.15 | $10.15 | 200 |
| 2024-01-04 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2024-01-03 | $10.25 | $10.26 | $10.25 | $10.25 | $10.25 | 2,511 |
| 2024-01-02 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 2,200 |
| 2023-12-29 | $10.35 | $10.40 | $10.35 | $10.40 | $10.40 | 500 |
| 2023-12-28 | $10.02 | $10.30 | $10.00 | $10.30 | $10.30 | 15,147 |
| 2023-12-27 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2,259 |
| 2023-12-26 | $10.10 | $10.15 | $10.10 | $10.15 | $10.15 | 10,169 |
| 2023-12-22 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-12-21 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-12-20 | $10.35 | $10.35 | $10.05 | $10.05 | $10.05 | 600 |
| 2023-12-19 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-12-18 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-12-15 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-12-14 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 20 |
| 2023-12-13 | $10.05 | $10.20 | $10.05 | $10.20 | $10.20 | 5,299 |
| 2023-12-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-12-11 | $10.50 | $10.50 | $10.05 | $10.05 | $10.05 | 607 |
| 2023-12-08 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-12-07 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 1,402 |
| 2023-12-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-12-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-12-04 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-12-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-11-30 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 250 |
| 2023-11-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2023-11-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2023-11-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2023-11-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2023-11-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2023-11-21 | $10.10 | $10.10 | $9.90 | $9.90 | $9.90 | 1,100 |
| 2023-11-20 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 341 |
| 2023-11-17 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2023-11-16 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 2,000 |
| 2023-11-15 | $9.90 | $9.90 | $9.80 | $9.80 | $9.80 | 788 |
| 2023-11-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-11-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-11-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-11-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,100 |
| 2023-11-08 | $9.85 | $9.85 | $9.76 | $9.76 | $9.76 | 1,100 |
| 2023-11-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2023-11-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2023-11-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2,000 |
| 2023-11-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2023-11-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-10-31 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-10-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-10-27 | $9.85 | $9.85 | $9.50 | $9.50 | $9.50 | 4,350 |
| 2023-10-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 100 |
| 2023-10-25 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2023-10-24 | $9.35 | $9.45 | $9.35 | $9.38 | $9.38 | 1,040 |
| 2023-10-23 | $9.26 | $9.39 | $9.26 | $9.30 | $9.30 | 4,700 |
| 2023-10-20 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2023-10-19 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 500 |
| 2023-10-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 500 |
| 2023-10-17 | $9.40 | $10.40 | $9.40 | $10.00 | $10.00 | 6,400 |
| 2023-10-16 | $9.36 | $9.45 | $9.36 | $9.45 | $9.45 | 1,300 |
| 2023-10-13 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2023-10-12 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 25 |
| 2023-10-11 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 400 |
| 2023-10-10 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2023-10-09 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 444 |
| 2023-10-06 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2023-10-05 | $9.60 | $9.60 | $9.43 | $9.43 | $9.43 | 8,800 |
| 2023-10-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-10-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-10-02 | $9.70 | $9.75 | $9.70 | $9.75 | $9.75 | 300 |
| 2023-09-29 | $9.72 | $9.74 | $9.61 | $9.70 | $9.70 | 3,600 |
| 2023-09-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-09-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-09-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 |
| 2023-09-25 | $9.78 | $9.78 | $9.75 | $9.75 | $9.75 | 3,600 |
| 2023-09-22 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1,700 |
| 2023-09-21 | $9.77 | $9.80 | $9.77 | $9.80 | $9.80 | 400 |
| 2023-09-20 | $9.78 | $10.00 | $9.77 | $9.77 | $9.77 | 3,800 |
| 2023-09-19 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 1,180 |
| 2023-09-18 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 400 |
| 2023-09-15 | $9.99 | $10.01 | $9.99 | $9.99 | $9.99 | 1,100 |
| 2023-09-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2023-09-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,000 |
| 2023-09-12 | $10.33 | $10.33 | $9.76 | $9.99 | $9.99 | 5,600 |
| 2023-09-11 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 200 |
| 2023-09-08 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-09-07 | $10.44 | $10.44 | $10.33 | $10.33 | $10.33 | 1,083 |
| 2023-09-06 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 107 |
| 2023-09-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2023-09-01 | $10.10 | $10.10 | $9.90 | $9.90 | $9.90 | 800 |
| 2023-08-31 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-08-30 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-08-29 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-08-28 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-08-25 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-08-24 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 1,000 |
| 2023-08-23 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 100 |
| 2023-08-22 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-08-21 | $10.26 | $10.26 | $10.05 | $10.05 | $10.05 | 1,368 |
| 2023-08-18 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-08-17 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 100 |
| 2023-08-16 | $10.46 | $10.60 | $10.46 | $10.60 | $10.60 | 1,300 |
| 2023-08-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 239 |
| 2023-08-14 | $10.45 | $10.50 | $10.45 | $10.50 | $10.50 | 1,100 |
| 2023-08-11 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 500 |
| 2023-08-10 | $10.43 | $10.43 | $10.40 | $10.40 | $10.40 | 1,088 |
| 2023-08-09 | $10.26 | $10.26 | $10.25 | $10.25 | $10.25 | 4,500 |
| 2023-08-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-08-07 | $10.55 | $10.55 | $10.25 | $10.25 | $10.25 | 600 |
| 2023-08-04 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-08-03 | $10.51 | $10.55 | $10.50 | $10.55 | $10.55 | 2,471 |
| 2023-08-02 | $10.50 | $10.60 | $10.45 | $10.60 | $10.60 | 3,900 |
| 2023-08-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 2,476 |
| 2023-07-31 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 200 |
| 2023-07-28 | $10.30 | $10.60 | $10.30 | $10.60 | $10.60 | 1,167 |
| 2023-07-27 | $10.25 | $10.70 | $10.25 | $10.30 | $10.30 | 2,766 |
| 2023-07-26 | $9.85 | $10.10 | $9.85 | $10.10 | $10.10 | 700 |
| 2023-07-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 500 |
| 2023-07-24 | $9.65 | $9.74 | $9.65 | $9.74 | $9.74 | 500 |
| 2023-07-21 | $9.65 | $9.65 | $9.61 | $9.61 | $9.61 | 1,000 |
| 2023-07-20 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 707 |
| 2023-07-19 | $9.75 | $9.75 | $9.64 | $9.65 | $9.65 | 2,336 |
| 2023-07-18 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2023-07-17 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 1,600 |
| 2023-07-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 38 |
| 2023-07-13 | $9.75 | $9.82 | $9.75 | $9.75 | $9.75 | 5,121 |
| 2023-07-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 900 |
| 2023-07-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,100 |
| 2023-07-10 | $9.76 | $9.76 | $9.50 | $9.50 | $9.50 | 11,740 |
| 2023-07-07 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 3,000 |
| 2023-07-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,500 |
| 2023-07-05 | $9.43 | $9.65 | $9.43 | $9.65 | $9.65 | 1,000 |
| 2023-07-03 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2023-06-30 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 1,250 |
| 2023-06-29 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 2,632 |
| 2023-06-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.23 | 0 |
| 2023-06-27 | $10.22 | $10.50 | $10.22 | $10.50 | $10.23 | 4,250 |
| 2023-06-26 | $10.11 | $10.11 | $10.11 | $10.11 | $9.85 | 0 |
| 2023-06-23 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 366 |
| 2023-06-22 | $9.98 | $10.11 | $9.98 | $10.11 | $10.11 | 1,100 |
| 2023-06-21 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 200 |
| 2023-06-20 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2023-06-16 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 2,012 |
| 2023-06-15 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2023-06-14 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2023-06-13 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2023-06-12 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2023-06-09 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 2,550 |
| 2023-06-08 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2023-06-07 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 100 |
| 2023-06-06 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 1,000 |
| 2023-06-05 | $9.20 | $9.20 | $9.01 | $9.01 | $9.01 | 700 |
| 2023-06-02 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 600 |
| 2023-06-01 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2023-05-31 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2023-05-30 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 240 |
| 2023-05-26 | $9.44 | $9.44 | $9.20 | $9.20 | $9.20 | 2,750 |
| 2023-05-25 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2023-05-24 | $9.25 | $9.25 | $9.01 | $9.20 | $9.20 | 5,500 |
| 2023-05-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 6,100 |
| 2023-05-22 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2023-05-19 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2023-05-18 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2023-05-17 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2023-05-16 | $9.26 | $9.80 | $9.26 | $9.74 | $9.74 | 2,058 |
| 2023-05-15 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 200 |
| 2023-05-12 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2023-05-11 | $9.39 | $9.39 | $9.06 | $9.25 | $9.25 | 2,500 |
| 2023-05-10 | $9.50 | $9.50 | $9.00 | $9.49 | $9.49 | 7,000 |
| 2023-05-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 954 |
| 2023-05-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 300 |
| 2023-05-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 99 |
| 2023-05-04 | $8.60 | $9.50 | $8.60 | $9.50 | $9.50 | 500 |
| 2023-05-03 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 100 |
| 2023-05-02 | $8.60 | $8.60 | $8.25 | $8.25 | $8.25 | 1,429 |
| 2023-05-01 | $8.90 | $9.00 | $8.51 | $8.51 | $8.51 | 5,458 |
| 2023-04-28 | $8.99 | $9.00 | $8.80 | $8.80 | $8.80 | 3,500 |
| 2023-04-27 | $9.00 | $9.00 | $8.81 | $8.81 | $8.81 | 3,100 |
| 2023-04-26 | $9.25 | $9.33 | $9.25 | $9.33 | $9.33 | 700 |
| 2023-04-25 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-04-24 | $9.01 | $9.10 | $9.01 | $9.10 | $9.10 | 7,000 |
| 2023-04-21 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2023-04-20 | $8.95 | $9.18 | $8.95 | $9.18 | $9.18 | 300 |
| 2023-04-19 | $8.34 | $8.34 | $8.26 | $8.26 | $8.26 | 2,000 |
| 2023-04-18 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2023-04-17 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 6 |
| 2023-04-14 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 467 |
| 2023-04-13 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 1,675 |
| 2023-04-12 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 5,233 |
| 2023-04-11 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 101 |
| 2023-04-10 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-04-06 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 5,892 |
| 2023-04-05 | $8.02 | $8.02 | $8.01 | $8.01 | $8.01 | 10,500 |
| 2023-04-04 | $8.12 | $8.12 | $8.05 | $8.06 | $8.06 | 3,901 |
| 2023-04-03 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 1,700 |
| 2023-03-31 | $8.51 | $8.51 | $8.10 | $8.10 | $8.10 | 7,604 |
| 2023-03-30 | $8.76 | $8.76 | $8.75 | $8.75 | $8.75 | 2,300 |
| 2023-03-29 | $9.49 | $9.49 | $8.75 | $8.76 | $8.76 | 2,196 |
| 2023-03-28 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2023-03-27 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2023-03-24 | $8.55 | $8.65 | $8.55 | $8.65 | $8.65 | 1,280 |
| 2023-03-23 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2023-03-22 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 85 |
| 2023-03-21 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2023-03-20 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 300 |
| 2023-03-17 | $10.09 | $10.09 | $8.52 | $8.52 | $8.52 | 1,059 |
| 2023-03-16 | $8.76 | $9.00 | $8.76 | $9.00 | $9.00 | 2,700 |
| 2023-03-15 | $9.50 | $9.50 | $8.56 | $9.00 | $9.00 | 25,000 |
| 2023-03-14 | $9.02 | $9.52 | $9.02 | $9.25 | $9.25 | 39,505 |
| 2023-03-13 | $9.80 | $9.80 | $8.02 | $8.02 | $8.02 | 2,751 |
| 2023-03-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,400 |
| 2023-03-09 | $10.26 | $10.26 | $9.75 | $9.80 | $9.80 | 13,617 |
| 2023-03-08 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-03-07 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-03-06 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-03-03 | $10.50 | $10.50 | $10.26 | $10.26 | $10.26 | 1,011 |
| 2023-03-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 521 |
| 2023-03-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-02-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-02-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-02-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 40 |
| 2023-02-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 25 |
| 2023-02-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-02-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-02-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| 2023-02-16 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-02-15 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-02-14 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-02-13 | $10.30 | $10.33 | $10.30 | $10.33 | $10.33 | 1,900 |
| 2023-02-10 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 200 |
| 2023-02-09 | $10.33 | $10.33 | $10.25 | $10.25 | $10.25 | 1,054 |
| 2023-02-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-02-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-02-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-02-03 | $10.33 | $10.33 | $10.15 | $10.15 | $10.15 | 2,500 |
| 2023-02-02 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2023-02-01 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2023-01-31 | $10.33 | $10.33 | $10.06 | $10.06 | $10.06 | 3,687 |
| 2023-01-30 | $10.20 | $10.33 | $10.20 | $10.33 | $10.33 | 1,750 |
| 2023-01-27 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-01-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 505 |
| 2023-01-25 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1,410 |
| 2023-01-24 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-01-23 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2023-01-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 49 |
| 2023-01-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2023-01-18 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-01-17 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-01-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 255 |
| 2023-01-12 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 713 |
| 2023-01-11 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2023-01-10 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 613 |
| 2023-01-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,000 |
| 2023-01-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-01-05 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2023-01-04 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-01-03 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-12-30 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 2,500 |
| 2022-12-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 5,000 |
| 2022-12-28 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 2,506 |
| 2022-12-27 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-12-23 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-12-22 | $10.10 | $10.20 | $10.01 | $10.20 | $10.20 | 5,415 |
| 2022-12-21 | $10.12 | $10.12 | $10.10 | $10.10 | $10.10 | 1,100 |
| 2022-12-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-16 | $10.05 | $10.05 | $10.00 | $10.00 | $10.00 | 1,400 |
| 2022-12-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-12-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,500 |
| 2022-12-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-12-12 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-12-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 100 |
| 2022-12-08 | $10.20 | $10.20 | $10.15 | $10.15 | $10.15 | 6,491 |
| 2022-12-07 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2022-12-06 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2022-12-05 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 1,100 |
| 2022-12-02 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2022-12-01 | $10.45 | $10.47 | $10.33 | $10.33 | $10.33 | 4,000 |
| 2022-11-30 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 2 |
| 2022-11-29 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 115 |
| 2022-11-28 | $10.36 | $10.36 | $10.31 | $10.32 | $10.32 | 2,100 |
| 2022-11-25 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-11-23 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-11-22 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-11-21 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-11-18 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-11-17 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-11-16 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 25 |
| 2022-11-15 | $10.45 | $10.45 | $10.22 | $10.22 | $10.22 | 3,000 |
| 2022-11-14 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-11-11 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 100 |
| 2022-11-10 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 200 |
| 2022-11-09 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-11-08 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-11-07 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 610 |
| 2022-11-04 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2022-11-03 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2022-11-02 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2022-11-01 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 190 |
| 2022-10-31 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-10-28 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-10-27 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 1,030 |
| 2022-10-26 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-10-25 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-10-24 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-10-21 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-10-20 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-10-19 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-10-18 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 1,500 |
| 2022-10-17 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 9 |
| 2022-10-14 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-10-13 | $10.36 | $10.36 | $10.35 | $10.35 | $10.35 | 2,500 |
| 2022-10-12 | $10.45 | $10.45 | $10.40 | $10.40 | $10.40 | 1,670 |
| 2022-10-11 | $10.52 | $10.52 | $10.50 | $10.50 | $10.50 | 700 |
| 2022-10-10 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2022-10-07 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 400 |
| 2022-10-06 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-10-05 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 2 |
| 2022-10-04 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-10-03 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 25 |
| 2022-09-30 | $10.65 | $10.65 | $10.35 | $10.35 | $10.35 | 750 |
| 2022-09-29 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2022-09-28 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2022-09-27 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 60 |
| 2022-09-26 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2022-09-23 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 60 |
| 2022-09-22 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 1,934 |
| 2022-09-21 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 2,134 |
| 2022-09-20 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2022-09-19 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2022-09-16 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2022-09-15 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2022-09-14 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 1,460 |
| 2022-09-13 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 94 |
| 2022-09-12 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-09-09 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 40 |
| 2022-09-08 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 215 |
| 2022-09-07 | $10.75 | $10.75 | $10.68 | $10.68 | $10.68 | 10,000 |
| 2022-09-06 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 260 |
| 2022-09-02 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-09-01 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-08-31 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 260 |
| 2022-08-30 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 200 |
| 2022-08-29 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2022-08-26 | $10.70 | $10.70 | $10.68 | $10.68 | $10.68 | 400 |
| 2022-08-25 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 142 |
| 2022-08-24 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2022-08-23 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 1,000 |
| 2022-08-22 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 600 |
| 2022-08-19 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 18,985 |
| 2022-08-18 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 1,500 |
| 2022-08-17 | $10.60 | $10.60 | $10.56 | $10.60 | $10.60 | 1,200 |
| 2022-08-16 | $10.66 | $10.67 | $10.61 | $10.61 | $10.61 | 32,438 |
| 2022-08-15 | $10.48 | $10.59 | $10.48 | $10.59 | $10.59 | 4,000 |
| 2022-08-12 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2022-08-11 | $10.50 | $10.68 | $10.45 | $10.68 | $10.68 | 5,100 |
| 2022-08-10 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-08-09 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-08-08 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-08-05 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-08-04 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-08-03 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-08-02 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-08-01 | $10.42 | $10.42 | $10.35 | $10.35 | $10.35 | 1,799 |
| 2022-07-29 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 100 |
| 2022-07-28 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-07-27 | $10.70 | $10.70 | $10.32 | $10.32 | $10.32 | 941 |
| 2022-07-26 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2022-07-25 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 327 |
| 2022-07-22 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-07-21 | $10.48 | $10.48 | $10.30 | $10.30 | $10.30 | 5,200 |
| 2022-07-20 | $10.50 | $10.50 | $10.28 | $10.30 | $10.30 | 1,900 |
| 2022-07-19 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-07-18 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-07-15 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 4,125 |
| 2022-07-14 | $10.49 | $10.50 | $10.49 | $10.50 | $10.50 | 1,100 |
| 2022-07-13 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2022-07-12 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2022-07-11 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2022-07-08 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2022-07-07 | $10.46 | $10.60 | $10.46 | $10.49 | $10.49 | 300 |
| 2022-07-06 | $10.40 | $10.40 | $10.32 | $10.32 | $10.32 | 2,211 |
| 2022-07-05 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-07-01 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-06-30 | $10.35 | $10.35 | $10.30 | $10.30 | $10.30 | 1,000 |
| 2022-06-29 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-06-28 | $10.56 | $10.58 | $10.55 | $10.58 | $10.38 | 536 |
| 2022-06-27 | $10.52 | $10.52 | $10.52 | $10.52 | $10.32 | 100 |
| 2022-06-24 | $10.40 | $10.40 | $10.40 | $10.40 | $10.21 | 0 |
| 2022-06-23 | $10.40 | $10.40 | $10.40 | $10.40 | $10.21 | 0 |
| 2022-06-22 | $10.40 | $10.40 | $10.40 | $10.40 | $10.21 | 0 |
| 2022-06-21 | $10.40 | $10.52 | $10.40 | $10.40 | $10.21 | 1,345 |
| 2022-06-17 | $10.55 | $10.55 | $10.40 | $10.40 | $10.21 | 1,439 |
| 2022-06-16 | $10.40 | $10.40 | $10.40 | $10.40 | $10.21 | 0 |
| 2022-06-15 | $10.40 | $10.40 | $10.40 | $10.40 | $10.21 | 0 |
| 2022-06-14 | $10.40 | $10.40 | $10.40 | $10.40 | $10.21 | 0 |
| 2022-06-13 | $10.60 | $10.60 | $10.40 | $10.40 | $10.21 | 781 |
| 2022-06-10 | $10.61 | $10.61 | $10.61 | $10.61 | $10.41 | 461 |
| 2022-06-09 | $10.80 | $10.80 | $10.80 | $10.80 | $10.60 | 250 |
| 2022-06-08 | $10.60 | $10.60 | $10.60 | $10.60 | $10.40 | 0 |
| 2022-06-07 | $10.60 | $10.60 | $10.60 | $10.60 | $10.40 | 100 |
| 2022-06-06 | $10.80 | $10.80 | $10.55 | $10.55 | $10.35 | 40,100 |
| 2022-06-03 | $10.40 | $10.40 | $10.40 | $10.40 | $10.21 | 32,159 |
| 2022-06-02 | $10.60 | $10.60 | $10.35 | $10.35 | $10.16 | 402 |
| 2022-06-01 | $10.65 | $10.65 | $10.65 | $10.65 | $10.45 | 0 |
| 2022-05-31 | $10.65 | $10.65 | $10.65 | $10.65 | $10.45 | 0 |
| 2022-05-27 | $10.65 | $10.65 | $10.65 | $10.65 | $10.45 | 0 |
| 2022-05-26 | $10.65 | $10.65 | $10.65 | $10.65 | $10.45 | 0 |
| 2022-05-25 | $10.65 | $10.65 | $10.65 | $10.65 | $10.45 | 0 |
| 2022-05-24 | $10.65 | $10.65 | $10.65 | $10.65 | $10.45 | 0 |
| 2022-05-23 | $10.65 | $10.65 | $10.65 | $10.65 | $10.45 | 0 |
| 2022-05-20 | $10.65 | $10.65 | $10.65 | $10.65 | $10.45 | 0 |
| 2022-05-19 | $10.65 | $10.65 | $10.65 | $10.65 | $10.45 | 0 |
| 2022-05-18 | $10.65 | $10.65 | $10.65 | $10.65 | $10.45 | 0 |
| 2022-05-17 | $10.65 | $10.65 | $10.65 | $10.65 | $10.45 | 0 |
| 2022-05-16 | $10.65 | $10.65 | $10.65 | $10.65 | $10.45 | 0 |
| 2022-05-13 | $10.12 | $10.65 | $10.12 | $10.65 | $10.45 | 5,320 |
| 2022-05-12 | $10.60 | $10.60 | $10.25 | $10.46 | $10.27 | 800 |
| 2022-05-11 | $10.55 | $10.55 | $10.51 | $10.52 | $10.32 | 2,300 |
| 2022-05-10 | $10.70 | $10.70 | $10.70 | $10.70 | $10.50 | 100 |
| 2022-05-09 | $10.70 | $10.70 | $10.70 | $10.70 | $10.50 | 100 |
| 2022-05-06 | $10.90 | $10.90 | $10.90 | $10.90 | $10.70 | 0 |
| 2022-05-05 | $10.90 | $10.90 | $10.90 | $10.90 | $10.70 | 0 |
| 2022-05-04 | $10.90 | $10.90 | $10.90 | $10.90 | $10.70 | 0 |
| 2022-05-03 | $10.90 | $10.90 | $10.90 | $10.90 | $10.70 | 20 |
| 2022-05-02 | $10.90 | $10.90 | $10.90 | $10.90 | $10.70 | 3 |
| 2022-04-29 | $10.90 | $10.90 | $10.90 | $10.90 | $10.70 | 10,000 |
| 2022-04-28 | $10.75 | $10.75 | $10.75 | $10.75 | $10.55 | 200 |
| 2022-04-27 | $10.71 | $10.71 | $10.71 | $10.71 | $10.51 | 200 |
| 2022-04-26 | $10.72 | $10.72 | $10.72 | $10.72 | $10.52 | 0 |
| 2022-04-25 | $10.80 | $10.80 | $10.72 | $10.72 | $10.52 | 200 |
| 2022-04-22 | $10.81 | $10.81 | $10.72 | $10.72 | $10.52 | 800 |
| 2022-04-21 | $10.75 | $10.75 | $10.75 | $10.75 | $10.55 | 0 |
| 2022-04-20 | $10.77 | $10.77 | $10.75 | $10.75 | $10.55 | 1,015 |
| 2022-04-19 | $11.00 | $11.00 | $10.70 | $10.80 | $10.60 | 27,540 |
| 2022-04-18 | $11.00 | $11.00 | $11.00 | $11.00 | $10.80 | 25 |
| 2022-04-14 | $11.00 | $11.00 | $11.00 | $11.00 | $10.80 | 2,000 |
| 2022-04-13 | $11.10 | $11.10 | $10.84 | $10.90 | $10.70 | 48,600 |
| 2022-04-12 | $11.15 | $11.15 | $11.15 | $11.15 | $10.94 | 0 |
| 2022-04-11 | $11.15 | $11.15 | $11.15 | $11.15 | $10.94 | 0 |
| 2022-04-08 | $11.15 | $11.15 | $11.15 | $11.15 | $10.94 | 0 |
| 2022-04-07 | $11.25 | $11.25 | $10.90 | $11.15 | $10.94 | 3,555 |
| 2022-04-06 | $11.25 | $11.25 | $11.25 | $11.25 | $11.04 | 0 |
| 2022-04-05 | $11.50 | $11.50 | $11.25 | $11.50 | $11.29 | 100 |
| 2022-04-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.29 | 0 |
| 2022-04-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.29 | 100 |
| 2022-03-31 | $11.50 | $11.50 | $11.50 | $11.50 | $11.29 | 0 |
| 2022-03-30 | $11.50 | $11.50 | $11.50 | $11.50 | $11.29 | 0 |
| 2022-03-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.29 | 0 |
| 2022-03-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.29 | 0 |
| 2022-03-25 | $11.60 | $11.60 | $11.50 | $11.50 | $11.29 | 800 |
| 2022-03-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.29 | 300 |
| 2022-03-23 | $11.45 | $11.45 | $11.45 | $11.45 | $11.24 | 0 |
| 2022-03-22 | $11.53 | $11.53 | $11.45 | $11.45 | $11.24 | 600 |
| 2022-03-21 | $11.11 | $11.11 | $11.11 | $11.11 | $10.90 | 0 |
| 2022-03-18 | $11.35 | $11.65 | $11.11 | $11.11 | $10.90 | 3,080 |
| 2022-03-17 | $11.50 | $11.50 | $11.11 | $11.15 | $10.94 | 5,150 |
| 2022-03-16 | $11.68 | $11.68 | $11.68 | $11.68 | $11.46 | 0 |
| 2022-03-15 | $11.68 | $11.68 | $11.68 | $11.68 | $11.46 | 1 |
| 2022-03-14 | $11.68 | $11.68 | $11.68 | $11.68 | $11.46 | 0 |
| 2022-03-11 | $11.68 | $11.68 | $11.68 | $11.68 | $11.46 | 200 |
| 2022-03-10 | $11.68 | $11.68 | $11.68 | $11.68 | $11.46 | 320 |
| 2022-03-09 | $11.68 | $11.68 | $11.68 | $11.68 | $11.46 | 0 |
| 2022-03-08 | $12.00 | $12.00 | $11.68 | $11.68 | $11.46 | 2,600 |
| 2022-03-07 | $12.00 | $12.00 | $12.00 | $12.00 | $11.78 | 0 |
| 2022-03-04 | $12.00 | $12.00 | $12.00 | $12.00 | $11.78 | 250 |
| 2022-03-03 | $12.00 | $12.00 | $12.00 | $12.00 | $11.78 | 0 |
| 2022-03-02 | $12.00 | $12.00 | $12.00 | $12.00 | $11.78 | 0 |
| 2022-03-01 | $12.00 | $12.00 | $12.00 | $12.00 | $11.78 | 600 |
| 2022-02-28 | $11.75 | $11.75 | $11.75 | $11.75 | $11.53 | 0 |
| 2022-02-25 | $11.75 | $11.75 | $11.75 | $11.75 | $11.53 | 0 |
| 2022-02-24 | $11.75 | $11.75 | $11.75 | $11.75 | $11.53 | 0 |
| 2022-02-23 | $12.00 | $12.00 | $11.75 | $11.75 | $11.53 | 2,950 |
| 2022-02-22 | $12.20 | $12.20 | $12.20 | $12.20 | $11.97 | 500 |
| 2022-02-18 | $11.75 | $12.00 | $11.75 | $12.00 | $11.78 | 767 |
| 2022-02-17 | $11.91 | $11.91 | $11.90 | $11.90 | $11.68 | 1,200 |
| 2022-02-16 | $11.91 | $11.91 | $11.91 | $11.91 | $11.69 | 1 |
| 2022-02-15 | $11.91 | $11.91 | $11.91 | $11.91 | $11.69 | 385 |
| 2022-02-14 | $11.87 | $11.87 | $11.87 | $11.87 | $11.65 | 0 |
| 2022-02-11 | $11.87 | $11.87 | $11.87 | $11.87 | $11.65 | 0 |
| 2022-02-10 | $11.87 | $11.87 | $11.87 | $11.87 | $11.65 | 0 |
| 2022-02-09 | $11.87 | $11.87 | $11.87 | $11.87 | $11.65 | 0 |
| 2022-02-08 | $11.87 | $11.87 | $11.87 | $11.87 | $11.65 | 0 |
| 2022-02-07 | $11.87 | $11.87 | $11.87 | $11.87 | $11.65 | 0 |
| 2022-02-04 | $11.87 | $11.87 | $11.87 | $11.87 | $11.65 | 0 |
| 2022-02-03 | $11.87 | $11.87 | $11.87 | $11.87 | $11.65 | 400 |
| 2022-02-02 | $12.20 | $12.20 | $12.20 | $12.20 | $11.97 | 0 |
| 2022-02-01 | $12.20 | $12.20 | $12.20 | $12.20 | $11.97 | 0 |
| 2022-01-31 | $12.20 | $12.20 | $12.20 | $12.20 | $11.97 | 0 |
| 2022-01-28 | $12.20 | $12.20 | $12.20 | $12.20 | $11.97 | 102 |
| 2022-01-27 | $12.00 | $12.00 | $12.00 | $12.00 | $11.78 | 0 |
| 2022-01-26 | $12.00 | $12.00 | $12.00 | $12.00 | $11.78 | 0 |
| 2022-01-25 | $12.00 | $12.00 | $12.00 | $12.00 | $11.78 | 100 |
| 2022-01-24 | $11.81 | $11.81 | $11.81 | $11.81 | $11.59 | 0 |
| 2022-01-21 | $11.81 | $11.81 | $11.81 | $11.81 | $11.59 | 250 |
| 2022-01-20 | $11.80 | $11.80 | $11.80 | $11.80 | $11.58 | 0 |
| 2022-01-19 | $11.85 | $11.85 | $11.85 | $11.85 | $11.63 | 25,000 |
| 2022-01-18 | $11.85 | $11.85 | $11.85 | $11.85 | $11.63 | 0 |
| 2022-01-14 | $11.85 | $11.85 | $11.85 | $11.85 | $11.63 | 0 |
| 2022-01-13 | $11.85 | $11.85 | $11.85 | $11.85 | $11.63 | 25,000 |
| 2022-01-12 | $11.73 | $12.00 | $11.73 | $12.00 | $11.78 | 350 |
| 2022-01-11 | $11.36 | $11.73 | $11.32 | $11.73 | $11.51 | 28,574 |
| 2022-01-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.29 | 100 |
| 2022-01-07 | $11.32 | $11.32 | $11.32 | $11.32 | $11.11 | 0 |
| 2022-01-06 | $11.32 | $11.32 | $11.32 | $11.32 | $11.11 | 1,850 |
| 2022-01-05 | $11.75 | $11.75 | $11.75 | $11.75 | $11.53 | 375 |
| 2022-01-04 | $11.30 | $11.75 | $11.30 | $11.75 | $11.53 | 1,450 |
| 2022-01-03 | $11.30 | $11.30 | $11.30 | $11.30 | $11.09 | 0 |
| 2021-12-31 | $11.15 | $11.30 | $11.15 | $11.30 | $11.09 | 200 |
| 2021-12-30 | $11.00 | $11.00 | $11.00 | $11.00 | $10.80 | 0 |
| 2021-12-29 | $11.00 | $11.00 | $11.00 | $11.00 | $10.80 | 0 |
| 2021-12-28 | $11.00 | $11.05 | $11.00 | $11.00 | $10.80 | 2,522 |
| 2021-12-27 | $11.20 | $11.20 | $11.10 | $11.20 | $10.99 | 900 |
| 2021-12-23 | $11.05 | $11.05 | $11.05 | $11.05 | $10.84 | 0 |
| 2021-12-22 | $10.90 | $11.24 | $10.90 | $11.05 | $10.84 | 14,195 |
| 2021-12-21 | $10.95 | $10.95 | $10.85 | $10.90 | $10.70 | 13,124 |
| 2021-12-20 | $10.90 | $10.90 | $10.90 | $10.90 | $10.70 | 830 |
| 2021-12-17 | $11.00 | $11.00 | $10.92 | $10.92 | $10.72 | 1,604 |
| 2021-12-16 | $11.21 | $11.21 | $11.15 | $11.15 | $10.94 | 2,000 |
| 2021-12-15 | $11.35 | $11.35 | $11.35 | $11.35 | $11.14 | 278 |
| 2021-12-14 | $11.25 | $11.25 | $11.25 | $11.25 | $11.04 | 0 |
| 2021-12-13 | $11.35 | $11.35 | $11.25 | $11.25 | $11.04 | 900 |
| 2021-12-10 | $11.35 | $11.35 | $11.35 | $11.35 | $11.14 | 100 |
| 2021-12-09 | $11.45 | $11.50 | $11.35 | $11.35 | $11.14 | 3,675 |
| 2021-12-08 | $11.54 | $11.54 | $11.45 | $11.45 | $11.24 | 1,600 |
| 2021-12-07 | $11.60 | $11.60 | $11.60 | $11.60 | $11.38 | 100 |
| 2021-12-06 | $11.65 | $11.65 | $11.65 | $11.65 | $11.43 | 600 |
| 2021-12-03 | $11.80 | $11.80 | $11.60 | $11.60 | $11.38 | 4,000 |
| 2021-12-02 | $11.80 | $11.80 | $11.80 | $11.80 | $11.58 | 1,000 |
| 2021-12-01 | $11.75 | $11.75 | $11.75 | $11.75 | $11.53 | 0 |
| 2021-11-30 | $12.05 | $12.05 | $11.75 | $11.75 | $11.53 | 2,880 |
| 2021-11-29 | $12.10 | $12.10 | $12.06 | $12.06 | $11.84 | 500 |
| 2021-11-26 | $12.20 | $12.20 | $12.10 | $12.10 | $11.88 | 800 |
| 2021-11-24 | $12.15 | $12.15 | $12.15 | $12.15 | $11.92 | 0 |
| 2021-11-23 | $12.15 | $12.15 | $12.15 | $12.15 | $11.92 | 0 |
| 2021-11-22 | $12.15 | $12.15 | $12.15 | $12.15 | $11.92 | 0 |
| 2021-11-19 | $12.15 | $12.15 | $12.15 | $12.15 | $11.92 | 0 |
| 2021-11-18 | $12.15 | $12.15 | $12.15 | $12.15 | $11.92 | 0 |
| 2021-11-17 | $12.15 | $12.15 | $12.15 | $12.15 | $11.92 | 0 |
| 2021-11-16 | $12.26 | $12.26 | $12.15 | $12.15 | $11.92 | 1,200 |
| 2021-11-15 | $12.47 | $12.47 | $12.27 | $12.27 | $12.04 | 1,100 |
| 2021-11-12 | $12.47 | $12.47 | $12.47 | $12.47 | $12.24 | 100 |
| 2021-11-11 | $12.44 | $12.47 | $12.44 | $12.47 | $12.24 | 1,000 |
| 2021-11-10 | $12.25 | $12.25 | $12.25 | $12.25 | $12.02 | 0 |
| 2021-11-09 | $12.25 | $12.25 | $12.25 | $12.25 | $12.02 | 0 |
| 2021-11-08 | $12.36 | $12.43 | $12.25 | $12.25 | $12.02 | 410 |
| 2021-11-05 | $12.36 | $12.36 | $12.26 | $12.26 | $12.03 | 209 |
| 2021-11-04 | $12.30 | $12.30 | $12.27 | $12.27 | $12.04 | 401 |
| 2021-11-03 | $12.24 | $12.24 | $12.22 | $12.22 | $11.99 | 369 |
| 2021-11-02 | $12.20 | $12.20 | $12.20 | $12.20 | $11.97 | 0 |
| 2021-11-01 | $12.20 | $12.20 | $12.20 | $12.20 | $11.97 | 0 |
| 2021-10-29 | $12.20 | $12.20 | $12.20 | $12.20 | $11.97 | 1,542 |
| 2021-10-28 | $12.06 | $12.06 | $12.06 | $12.06 | $11.84 | 5 |
| 2021-10-27 | $12.06 | $12.06 | $12.06 | $12.06 | $11.84 | 8,700 |
| 2021-10-26 | $12.20 | $12.20 | $12.20 | $12.20 | $11.97 | 0 |
| 2021-10-25 | $12.05 | $12.20 | $12.05 | $12.20 | $11.97 | 200 |
| 2021-10-22 | $12.03 | $12.03 | $12.03 | $12.03 | $11.81 | 100 |
| 2021-10-21 | $12.10 | $12.10 | $12.10 | $12.10 | $11.88 | 100 |
| 2021-10-20 | $12.05 | $12.05 | $12.05 | $12.05 | $11.83 | 8,905 |
| 2021-10-19 | $11.99 | $11.99 | $11.99 | $11.99 | $11.77 | 385 |
| 2021-10-18 | $11.97 | $11.98 | $11.97 | $11.98 | $11.76 | 1,115 |
| 2021-10-15 | $11.75 | $11.95 | $11.75 | $11.95 | $11.73 | 715 |
| 2021-10-14 | $11.40 | $11.40 | $11.40 | $11.40 | $11.19 | 0 |
| 2021-10-13 | $11.40 | $11.40 | $11.40 | $11.40 | $11.19 | 0 |
| 2021-10-12 | $11.40 | $11.40 | $11.40 | $11.40 | $11.19 | 0 |
| 2021-10-11 | $11.40 | $11.40 | $11.40 | $11.40 | $11.19 | 0 |
| 2021-10-08 | $11.40 | $11.40 | $11.40 | $11.40 | $11.19 | 0 |
| 2021-10-07 | $11.40 | $11.40 | $11.40 | $11.40 | $11.19 | 0 |
| 2021-10-06 | $11.40 | $11.40 | $11.40 | $11.40 | $11.19 | 0 |
| 2021-10-05 | $11.40 | $11.40 | $11.40 | $11.40 | $11.19 | 0 |
| 2021-10-04 | $11.40 | $11.40 | $11.40 | $11.40 | $11.19 | 0 |
| 2021-10-01 | $11.75 | $11.75 | $11.40 | $11.40 | $11.19 | 34,100 |
| 2021-09-30 | $11.45 | $11.45 | $11.45 | $11.45 | $11.24 | 0 |
| 2021-09-29 | $11.45 | $11.45 | $11.45 | $11.45 | $11.24 | 753 |
| 2021-09-28 | $11.36 | $11.36 | $11.36 | $11.36 | $11.15 | 7,739 |
| 2021-09-27 | $11.32 | $11.50 | $11.32 | $11.37 | $11.16 | 30,438 |
| 2021-09-24 | $11.33 | $11.33 | $11.33 | $11.33 | $11.12 | 100 |
| 2021-09-23 | $11.20 | $11.21 | $11.20 | $11.21 | $11.00 | 400 |
| 2021-09-22 | $11.25 | $11.25 | $11.20 | $11.20 | $10.99 | 5,100 |
| 2021-09-21 | $11.25 | $11.25 | $11.25 | $11.25 | $11.04 | 0 |
| 2021-09-20 | $11.25 | $11.25 | $11.25 | $11.25 | $11.04 | 397 |
| 2021-09-17 | $11.25 | $11.25 | $11.25 | $11.25 | $11.04 | 0 |
| 2021-09-16 | $11.25 | $11.25 | $11.25 | $11.25 | $11.04 | 0 |
| 2021-09-15 | $11.25 | $11.25 | $11.25 | $11.25 | $11.04 | 0 |
| 2021-09-14 | $11.25 | $11.25 | $11.25 | $11.25 | $11.04 | 400 |
| 2021-09-13 | $11.25 | $11.25 | $11.25 | $11.25 | $11.04 | 0 |
| 2021-09-10 | $11.25 | $11.25 | $11.25 | $11.25 | $11.04 | 2,200 |
| 2021-09-09 | $11.25 | $11.25 | $11.25 | $11.25 | $11.04 | 0 |
| 2021-09-08 | $11.25 | $11.25 | $11.25 | $11.25 | $11.04 | 1 |
| 2021-09-07 | $11.25 | $11.25 | $11.25 | $11.25 | $11.04 | 0 |
| 2021-09-03 | $11.25 | $11.25 | $11.25 | $11.25 | $11.04 | 0 |
| 2021-09-02 | $11.35 | $11.35 | $11.11 | $11.25 | $11.04 | 30,700 |
| 2021-09-01 | $11.25 | $11.25 | $11.25 | $11.25 | $11.04 | 0 |
| 2021-08-31 | $11.25 | $11.25 | $11.25 | $11.25 | $11.04 | 0 |
| 2021-08-30 | $11.25 | $11.25 | $11.25 | $11.25 | $11.04 | 6,700 |
| 2021-08-27 | $11.25 | $11.27 | $11.25 | $11.27 | $11.06 | 1,300 |
| 2021-08-26 | $11.18 | $11.35 | $11.16 | $11.25 | $11.04 | 6,987 |
| 2021-08-25 | $11.16 | $11.16 | $11.16 | $11.16 | $10.95 | 3,000 |
| 2021-08-24 | $11.20 | $11.20 | $11.20 | $11.20 | $10.99 | 38 |
| 2021-08-23 | $11.20 | $11.20 | $11.20 | $11.20 | $10.99 | 0 |
| 2021-08-20 | $11.20 | $11.20 | $11.20 | $11.20 | $10.99 | 0 |
| 2021-08-19 | $11.20 | $11.20 | $11.20 | $11.20 | $10.99 | 200 |
| 2021-08-18 | $11.35 | $11.35 | $11.35 | $11.35 | $11.14 | 0 |
| 2021-08-17 | $11.35 | $11.35 | $11.35 | $11.35 | $11.14 | 200 |
| 2021-08-16 | $11.43 | $11.43 | $11.43 | $11.43 | $11.22 | 0 |
| 2021-08-13 | $11.43 | $11.43 | $11.43 | $11.43 | $11.22 | 0 |
| 2021-08-12 | $11.43 | $11.43 | $11.43 | $11.43 | $11.22 | 0 |
| 2021-08-11 | $11.43 | $11.43 | $11.43 | $11.43 | $11.22 | 0 |
| 2021-08-10 | $11.44 | $11.44 | $11.43 | $11.43 | $11.22 | 1,100 |
| 2021-08-09 | $11.11 | $11.11 | $11.11 | $11.11 | $10.90 | 0 |
| 2021-08-06 | $11.11 | $11.11 | $11.11 | $11.11 | $10.90 | 0 |
| 2021-08-05 | $11.11 | $11.11 | $11.11 | $11.11 | $10.90 | 0 |
| 2021-08-04 | $11.25 | $11.25 | $11.10 | $11.11 | $10.90 | 8,700 |
| 2021-08-03 | $11.44 | $11.44 | $11.44 | $11.44 | $11.23 | 0 |
| 2021-08-02 | $11.44 | $11.44 | $11.44 | $11.44 | $11.23 | 0 |
| 2021-07-30 | $11.44 | $11.44 | $11.44 | $11.44 | $11.23 | 50 |
| 2021-07-29 | $11.38 | $11.44 | $11.38 | $11.44 | $11.23 | 11,577 |
| 2021-07-28 | $11.35 | $11.35 | $11.35 | $11.35 | $11.14 | 0 |
| 2021-07-27 | $11.35 | $11.35 | $11.35 | $11.35 | $11.14 | 100 |
| 2021-07-26 | $11.25 | $11.25 | $11.25 | $11.25 | $11.04 | 5,000 |
| 2021-07-23 | $11.15 | $11.15 | $11.10 | $11.10 | $10.89 | 600 |
| 2021-07-22 | $11.20 | $11.20 | $11.20 | $11.20 | $10.99 | 0 |
| 2021-07-21 | $11.20 | $11.20 | $11.20 | $11.20 | $10.99 | 0 |
| 2021-07-20 | $11.20 | $11.20 | $11.20 | $11.20 | $10.99 | 100 |
| 2021-07-19 | $11.25 | $11.25 | $11.20 | $11.20 | $10.99 | 2,800 |
| 2021-07-16 | $11.25 | $11.25 | $11.25 | $11.25 | $11.04 | 2,500 |
| 2021-07-15 | $11.30 | $11.30 | $11.30 | $11.30 | $11.09 | 500 |
| 2021-07-14 | $11.55 | $11.55 | $11.25 | $11.25 | $11.04 | 1,200 |
| 2021-07-13 | $11.50 | $11.60 | $11.50 | $11.55 | $11.34 | 835 |
| 2021-07-12 | $11.30 | $11.30 | $11.30 | $11.30 | $11.09 | 1,587 |
| 2021-07-09 | $11.60 | $11.60 | $11.25 | $11.25 | $11.04 | 6,320 |
| 2021-07-08 | $11.60 | $11.60 | $11.60 | $11.60 | $11.38 | 100 |
| 2021-07-07 | $11.72 | $11.72 | $11.70 | $11.70 | $11.48 | 401 |
| 2021-07-06 | $11.72 | $11.72 | $11.72 | $11.72 | $11.50 | 300 |
| 2021-07-02 | $11.88 | $11.88 | $11.88 | $11.88 | $11.66 | 100 |
| 2021-07-01 | $11.59 | $11.59 | $11.59 | $11.59 | $11.37 | 300 |
| 2021-06-30 | $12.01 | $12.01 | $11.34 | $11.60 | $11.38 | 7,314 |
| 2021-06-29 | $12.25 | $12.25 | $12.25 | $12.25 | $12.02 | 0 |
| 2021-06-28 | $12.05 | $12.30 | $11.85 | $12.25 | $11.83 | 13,512 |
| 2021-06-25 | $12.15 | $12.15 | $12.15 | $12.15 | $11.73 | 0 |
| 2021-06-24 | $12.00 | $12.15 | $12.00 | $12.15 | $11.73 | 800 |
| 2021-06-23 | $12.05 | $12.15 | $12.05 | $12.15 | $11.73 | 2,000 |
| 2021-06-22 | $12.05 | $12.05 | $12.05 | $12.05 | $11.64 | 797 |
| 2021-06-21 | $12.25 | $12.25 | $12.15 | $12.15 | $11.73 | 200 |
| 2021-06-18 | $12.06 | $12.06 | $12.06 | $12.06 | $11.64 | 13 |
| 2021-06-17 | $12.06 | $12.06 | $12.06 | $12.06 | $11.64 | 100 |
| 2021-06-16 | $12.10 | $12.10 | $11.95 | $12.05 | $11.64 | 2,400 |
| 2021-06-15 | $12.23 | $12.23 | $12.23 | $12.23 | $11.81 | 0 |
| 2021-06-14 | $12.23 | $12.23 | $12.23 | $12.23 | $11.81 | 0 |
| 2021-06-11 | $12.23 | $12.23 | $12.23 | $12.23 | $11.81 | 2 |
| 2021-06-10 | $12.13 | $12.23 | $12.13 | $12.23 | $11.81 | 2,425 |
| 2021-06-09 | $12.12 | $12.12 | $12.12 | $12.12 | $11.70 | 102 |
| 2021-06-08 | $12.05 | $12.05 | $12.05 | $12.05 | $11.64 | 105,000 |
| 2021-06-07 | $12.12 | $12.12 | $12.12 | $12.12 | $11.70 | 0 |
| 2021-06-04 | $12.12 | $12.12 | $12.12 | $12.12 | $11.70 | 20 |
| 2021-06-03 | $12.12 | $12.12 | $12.12 | $12.12 | $11.70 | 100 |
| 2021-06-02 | $12.31 | $12.35 | $12.31 | $12.35 | $11.93 | 2,069 |
| 2021-06-01 | $12.00 | $12.00 | $12.00 | $12.00 | $11.59 | 181 |
| 2021-05-28 | $11.95 | $11.95 | $11.95 | $11.95 | $11.54 | 175 |
| 2021-05-27 | $11.95 | $12.00 | $11.95 | $12.00 | $11.59 | 3,240 |
| 2021-05-26 | $11.85 | $12.20 | $11.85 | $12.12 | $11.70 | 1,343 |
| 2021-05-25 | $12.05 | $12.05 | $11.82 | $11.82 | $11.41 | 3,000 |
| 2021-05-24 | $12.40 | $12.40 | $12.05 | $12.05 | $11.64 | 6,400 |
| 2021-05-21 | $12.50 | $12.50 | $12.50 | $12.50 | $12.07 | 3,100 |
| 2021-05-20 | $12.50 | $12.70 | $12.50 | $12.60 | $12.17 | 9,800 |
| 2021-05-19 | $12.40 | $12.40 | $12.40 | $12.40 | $11.97 | 245 |
| 2021-05-18 | $12.40 | $12.40 | $12.40 | $12.40 | $11.97 | 1 |
| 2021-05-17 | $12.40 | $12.40 | $12.40 | $12.40 | $11.97 | 300 |
| 2021-05-14 | $12.40 | $12.58 | $12.40 | $12.58 | $12.15 | 300 |
| 2021-05-13 | $12.40 | $12.40 | $12.40 | $12.40 | $11.97 | 0 |
| 2021-05-12 | $12.61 | $12.62 | $12.40 | $12.40 | $11.97 | 2,401 |
| 2021-05-11 | $12.50 | $12.65 | $12.50 | $12.65 | $12.22 | 18,100 |
| 2021-05-10 | $12.62 | $12.62 | $12.62 | $12.62 | $12.19 | 501 |
| 2021-05-07 | $12.51 | $12.68 | $12.51 | $12.68 | $12.24 | 202 |
| 2021-05-06 | $12.75 | $12.75 | $12.58 | $12.65 | $12.22 | 1,200 |
| 2021-05-05 | $12.39 | $12.75 | $12.39 | $12.75 | $12.31 | 3,950 |
| 2021-05-04 | $12.46 | $12.46 | $12.46 | $12.46 | $12.03 | 102 |
| 2021-05-03 | $12.52 | $12.52 | $12.52 | $12.52 | $12.09 | 100 |
| 2021-04-30 | $12.71 | $12.71 | $12.24 | $12.24 | $11.82 | 400 |
| 2021-04-29 | $12.71 | $12.71 | $12.71 | $12.71 | $12.27 | 190 |
| 2021-04-28 | $12.55 | $12.68 | $12.55 | $12.68 | $12.25 | 300 |
| 2021-04-27 | $12.64 | $12.75 | $12.64 | $12.75 | $12.31 | 4,766 |
| 2021-04-26 | $12.60 | $12.61 | $12.58 | $12.60 | $12.17 | 3,580 |
| 2021-04-23 | $12.55 | $12.68 | $12.55 | $12.55 | $12.12 | 2,250 |
| 2021-04-22 | $13.00 | $13.00 | $13.00 | $13.00 | $12.55 | 0 |
| 2021-04-21 | $13.00 | $13.00 | $13.00 | $13.00 | $12.55 | 1 |
| 2021-04-20 | $13.00 | $13.00 | $13.00 | $13.00 | $12.55 | 0 |
| 2021-04-19 | $13.00 | $13.00 | $13.00 | $13.00 | $12.55 | 0 |
| 2021-04-16 | $12.15 | $13.00 | $12.15 | $13.00 | $12.55 | 1,200 |
| 2021-04-15 | $13.24 | $13.24 | $13.24 | $13.24 | $12.79 | 251 |
| 2021-04-14 | $11.95 | $13.00 | $11.94 | $13.00 | $12.55 | 6,900 |
| 2021-04-13 | $12.00 | $12.00 | $11.98 | $11.98 | $11.57 | 5,300 |
| 2021-04-12 | $11.80 | $11.80 | $11.80 | $11.80 | $11.40 | 158 |
| 2021-04-09 | $11.80 | $11.80 | $11.80 | $11.80 | $11.40 | 1,200 |
| 2021-04-08 | $11.76 | $11.76 | $11.76 | $11.76 | $11.36 | 0 |
| 2021-04-07 | $11.95 | $12.00 | $11.76 | $11.76 | $11.36 | 1,900 |
| 2021-04-06 | $11.75 | $11.75 | $11.75 | $11.75 | $11.35 | 0 |
| 2021-04-05 | $11.75 | $11.75 | $11.75 | $11.75 | $11.35 | 0 |
| 2021-04-01 | $11.75 | $11.75 | $11.57 | $11.75 | $11.35 | 13,318 |
| 2021-03-31 | $11.51 | $11.94 | $11.51 | $11.94 | $11.53 | 12,330 |
| 2021-03-30 | $11.65 | $11.65 | $11.65 | $11.65 | $11.25 | 0 |
| 2021-03-29 | $11.65 | $11.65 | $11.65 | $11.65 | $11.25 | 0 |
| 2021-03-26 | $11.65 | $11.65 | $11.65 | $11.65 | $11.25 | 0 |
| 2021-03-25 | $11.65 | $11.65 | $11.65 | $11.65 | $11.25 | 101 |
| 2021-03-24 | $11.52 | $11.55 | $11.52 | $11.55 | $11.15 | 325 |
| 2021-03-23 | $11.50 | $11.50 | $11.47 | $11.47 | $11.08 | 6,300 |
| 2021-03-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.11 | 0 |
| 2021-03-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.11 | 0 |
| 2021-03-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.11 | 0 |
| 2021-03-17 | $11.48 | $11.50 | $11.46 | $11.50 | $11.11 | 2,966 |
| 2021-03-16 | $11.46 | $11.46 | $11.46 | $11.46 | $11.07 | 1,080 |
| 2021-03-15 | $11.46 | $11.46 | $11.46 | $11.46 | $11.07 | 3,200 |
| 2021-03-12 | $11.46 | $11.46 | $11.41 | $11.45 | $11.06 | 11,267 |
| 2021-03-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.11 | 1,100 |
| 2021-03-10 | $11.46 | $11.46 | $11.46 | $11.46 | $11.07 | 2,500 |
| 2021-03-09 | $11.45 | $11.45 | $11.45 | $11.45 | $11.06 | 0 |
| 2021-03-08 | $11.49 | $11.52 | $11.45 | $11.45 | $11.06 | 550 |
| 2021-03-05 | $11.45 | $11.45 | $11.45 | $11.45 | $11.06 | 0 |
| 2021-03-04 | $11.45 | $11.45 | $11.45 | $11.45 | $11.06 | 0 |
| 2021-03-03 | $11.36 | $11.45 | $11.36 | $11.45 | $11.06 | 1,250 |
| 2021-03-02 | $11.40 | $11.40 | $11.36 | $11.36 | $10.97 | 500 |
| 2021-03-01 | $11.31 | $11.40 | $11.31 | $11.40 | $11.01 | 2,850 |
| 2021-02-26 | $11.31 | $11.34 | $11.31 | $11.34 | $10.95 | 38,601 |
| 2021-02-25 | $11.54 | $11.54 | $11.38 | $11.53 | $11.13 | 16,222 |
| 2021-02-24 | $11.30 | $11.53 | $11.27 | $11.53 | $11.13 | 16,222 |
| 2021-02-23 | $11.33 | $11.33 | $11.30 | $11.30 | $10.91 | 700 |
| 2021-02-22 | $11.31 | $11.31 | $11.28 | $11.28 | $10.89 | 625 |
| 2021-02-19 | $11.27 | $11.27 | $11.27 | $11.27 | $10.88 | 0 |
| 2021-02-18 | $11.37 | $11.37 | $11.37 | $11.37 | $10.98 | 400 |
| 2021-02-17 | $11.25 | $11.25 | $11.25 | $11.25 | $10.86 | 1,000 |
| 2021-02-16 | $11.25 | $11.25 | $11.25 | $11.25 | $10.86 | 0 |
| 2021-02-12 | $11.29 | $11.29 | $11.25 | $11.25 | $10.86 | 1,000 |
| 2021-02-11 | $11.28 | $11.28 | $11.28 | $11.28 | $10.89 | 85 |
| 2021-02-10 | $11.21 | $11.28 | $11.15 | $11.25 | $10.86 | 2,400 |
| 2021-02-09 | $11.25 | $11.25 | $11.25 | $11.25 | $10.86 | 2,400 |
| 2021-02-08 | $11.20 | $11.20 | $11.20 | $11.20 | $10.82 | 4,700 |
| 2021-02-05 | $11.15 | $11.19 | $11.15 | $11.15 | $10.77 | 5,500 |
| 2021-02-04 | $11.49 | $11.49 | $11.49 | $11.49 | $11.10 | 100 |
| 2021-02-03 | $11.25 | $11.25 | $11.11 | $11.11 | $10.73 | 9,000 |
| 2021-02-02 | $11.20 | $11.49 | $11.20 | $11.20 | $10.82 | 2,400 |
| 2021-02-01 | $11.10 | $11.10 | $11.10 | $11.10 | $10.72 | 0 |
| 2021-01-29 | $11.10 | $11.10 | $11.10 | $11.10 | $10.72 | 500 |
| 2021-01-28 | $11.02 | $11.02 | $11.02 | $11.02 | $10.64 | 0 |
| 2021-01-27 | $11.02 | $11.02 | $11.02 | $11.02 | $10.64 | 100 |
| 2021-01-26 | $11.00 | $11.00 | $11.00 | $11.00 | $10.62 | 0 |
| 2021-01-25 | $11.00 | $11.00 | $11.00 | $11.00 | $10.62 | 700 |
| 2021-01-22 | $11.10 | $11.10 | $11.10 | $11.10 | $10.72 | 0 |
| 2021-01-21 | $10.87 | $11.10 | $10.87 | $11.10 | $10.72 | 3,686 |
| 2021-01-20 | $10.85 | $10.85 | $10.85 | $10.85 | $10.48 | 0 |
| 2021-01-19 | $10.85 | $10.85 | $10.85 | $10.85 | $10.48 | 0 |
| 2021-01-15 | $10.85 | $10.85 | $10.85 | $10.85 | $10.48 | 0 |
| 2021-01-14 | $10.90 | $10.90 | $10.85 | $10.85 | $10.48 | 4,500 |
| 2021-01-13 | $11.00 | $11.00 | $11.00 | $11.00 | $10.62 | 0 |
| 2021-01-12 | $10.80 | $11.00 | $10.80 | $11.00 | $10.62 | 5,939 |
| 2021-01-11 | $10.65 | $10.75 | $10.65 | $10.75 | $10.38 | 1,200 |
| 2021-01-08 | $10.50 | $10.65 | $10.41 | $10.65 | $10.28 | 28,818 |
| 2021-01-07 | $10.80 | $10.80 | $10.80 | $10.80 | $10.43 | 0 |
| 2021-01-06 | $10.60 | $10.80 | $10.60 | $10.80 | $10.43 | 600 |
| 2021-01-05 | $10.24 | $10.49 | $10.24 | $10.49 | $10.13 | 3,700 |
| 2021-01-04 | $10.25 | $10.25 | $10.25 | $10.25 | $9.90 | 600 |
| 2020-12-31 | $10.16 | $10.16 | $10.16 | $10.16 | $9.81 | 100 |
| 2020-12-30 | $10.36 | $10.36 | $10.21 | $10.25 | $9.90 | 2,900 |
| 2020-12-29 | $10.24 | $10.24 | $10.24 | $10.24 | $9.89 | 0 |
| 2020-12-28 | $10.15 | $10.24 | $10.15 | $10.24 | $9.89 | 500 |
| 2020-12-24 | $10.12 | $10.12 | $10.12 | $10.12 | $9.77 | 8 |
| 2020-12-23 | $10.11 | $10.12 | $10.11 | $10.12 | $9.77 | 17,400 |
| 2020-12-22 | $10.11 | $10.11 | $10.11 | $10.11 | $9.76 | 4,500 |
| 2020-12-21 | $10.09 | $10.09 | $10.09 | $10.09 | $9.74 | 0 |
| 2020-12-18 | $10.16 | $10.16 | $10.06 | $10.09 | $9.74 | 9,942 |
| 2020-12-17 | $10.10 | $10.10 | $10.10 | $10.10 | $9.75 | 0 |
| 2020-12-16 | $10.15 | $10.15 | $10.10 | $10.10 | $9.75 | 7,000 |
| 2020-12-15 | $10.16 | $10.16 | $10.06 | $10.06 | $9.71 | 9,058 |
| 2020-12-14 | $10.15 | $10.15 | $10.15 | $10.15 | $9.80 | 200 |
| 2020-12-11 | $10.20 | $10.20 | $10.17 | $10.17 | $9.82 | 4,000 |
| 2020-12-10 | $10.20 | $10.35 | $10.20 | $10.30 | $9.95 | 1,395 |
| 2020-12-09 | $10.01 | $10.16 | $10.01 | $10.16 | $9.81 | 13,107 |
| 2020-12-08 | $10.01 | $10.16 | $10.00 | $10.16 | $9.81 | 1,759 |
| 2020-12-07 | $9.75 | $10.20 | $9.75 | $10.20 | $9.85 | 1,492 |
| 2020-12-04 | $9.70 | $9.75 | $9.70 | $9.75 | $9.42 | 201 |
| 2020-12-03 | $9.45 | $9.50 | $9.45 | $9.50 | $9.17 | 846 |
| 2020-12-02 | $9.35 | $9.41 | $9.35 | $9.41 | $9.09 | 450 |
| 2020-12-01 | $9.40 | $9.40 | $9.40 | $9.40 | $9.08 | 100 |
| 2020-11-30 | $9.40 | $9.40 | $9.36 | $9.36 | $9.04 | 2,600 |
| 2020-11-27 | $9.40 | $9.40 | $9.40 | $9.40 | $9.08 | 0 |
| 2020-11-25 | $9.40 | $9.40 | $9.40 | $9.40 | $9.08 | 240 |
| 2020-11-24 | $9.51 | $9.60 | $9.51 | $9.60 | $9.27 | 300 |
| 2020-11-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2020-11-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2020-11-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 100 |
| 2020-11-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.17 | 0 |
| 2020-11-17 | $9.15 | $9.50 | $9.15 | $9.50 | $9.17 | 400 |
| 2020-11-16 | $8.88 | $9.25 | $8.75 | $9.00 | $8.69 | 3,135 |
| 2020-11-13 | $8.80 | $8.88 | $8.80 | $8.88 | $8.58 | 400 |
| 2020-11-12 | $8.55 | $8.65 | $8.55 | $8.65 | $8.35 | 1,793 |
| 2020-11-11 | $8.65 | $8.65 | $8.65 | $8.65 | $8.35 | 0 |
| 2020-11-10 | $8.75 | $8.75 | $8.65 | $8.65 | $8.35 | 9,100 |
| 2020-11-09 | $8.45 | $8.70 | $8.40 | $8.70 | $8.40 | 28,720 |
| 2020-11-06 | $8.40 | $8.40 | $8.40 | $8.40 | $8.11 | 11,000 |
| 2020-11-05 | $8.41 | $8.41 | $8.35 | $8.39 | $8.10 | 2,480 |
| 2020-11-04 | $8.35 | $8.35 | $8.35 | $8.35 | $8.06 | 1,000 |
| 2020-11-03 | $8.33 | $8.33 | $8.33 | $8.33 | $8.04 | 500 |
| 2020-11-02 | $8.38 | $8.38 | $8.32 | $8.32 | $8.03 | 4,500 |
| 2020-10-30 | $8.32 | $8.32 | $8.32 | $8.32 | $8.03 | 1,727 |
| 2020-10-29 | $8.47 | $8.47 | $8.41 | $8.41 | $8.12 | 4,479 |
| 2020-10-28 | $8.56 | $8.56 | $8.56 | $8.56 | $8.27 | 0 |
| 2020-10-27 | $8.56 | $8.56 | $8.56 | $8.56 | $8.27 | 0 |
| 2020-10-26 | $8.56 | $8.56 | $8.47 | $8.56 | $8.27 | 7,174 |
| 2020-10-23 | $8.69 | $8.69 | $8.69 | $8.69 | $8.39 | 0 |
| 2020-10-22 | $8.69 | $8.69 | $8.69 | $8.69 | $8.39 | 0 |
| 2020-10-21 | $8.69 | $8.69 | $8.69 | $8.69 | $8.39 | 575 |
| 2020-10-20 | $8.60 | $8.69 | $8.60 | $8.69 | $8.39 | 1,128 |
| 2020-10-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.21 | 0 |
| 2020-10-16 | $8.59 | $8.60 | $8.50 | $8.50 | $8.21 | 600 |
| 2020-10-15 | $8.42 | $8.42 | $8.42 | $8.42 | $8.13 | 0 |
| 2020-10-14 | $8.40 | $8.42 | $8.40 | $8.42 | $8.13 | 1,478 |
| 2020-10-13 | $8.40 | $8.40 | $8.40 | $8.40 | $8.11 | 0 |
| 2020-10-12 | $8.40 | $8.40 | $8.40 | $8.40 | $8.11 | 960 |
| 2020-10-09 | $8.40 | $8.40 | $8.40 | $8.40 | $8.11 | 100 |
| 2020-10-08 | $8.55 | $8.60 | $8.55 | $8.60 | $8.30 | 1,500 |
| 2020-10-07 | $8.42 | $8.42 | $8.40 | $8.40 | $8.11 | 200 |
| 2020-10-06 | $8.30 | $8.30 | $8.30 | $8.30 | $8.02 | 0 |
| 2020-10-05 | $8.30 | $8.30 | $8.30 | $8.30 | $8.02 | 0 |
| 2020-10-02 | $8.34 | $8.34 | $8.30 | $8.30 | $8.02 | 220 |
| 2020-10-01 | $8.41 | $8.41 | $8.30 | $8.30 | $8.02 | 12,672 |
| 2020-09-30 | $8.54 | $8.60 | $8.32 | $8.60 | $8.30 | 6,989 |
| 2020-09-29 | $8.54 | $8.54 | $8.54 | $8.54 | $8.25 | 600 |
| 2020-09-28 | $8.40 | $8.54 | $8.40 | $8.54 | $8.25 | 1,850 |
| 2020-09-25 | $8.54 | $8.54 | $8.40 | $8.40 | $8.11 | 550 |
| 2020-09-24 | $8.45 | $8.50 | $8.45 | $8.50 | $8.21 | 600 |
| 2020-09-23 | $8.41 | $8.41 | $8.41 | $8.41 | $8.12 | 0 |
| 2020-09-22 | $8.41 | $8.41 | $8.41 | $8.41 | $8.12 | 0 |
| 2020-09-21 | $8.51 | $8.51 | $8.41 | $8.41 | $8.12 | 2,100 |
| 2020-09-18 | $8.55 | $8.55 | $8.55 | $8.55 | $8.26 | 100 |
| 2020-09-17 | $8.55 | $8.55 | $8.55 | $8.55 | $8.26 | 300 |
| 2020-09-16 | $8.64 | $8.64 | $8.64 | $8.64 | $8.34 | 400 |
| 2020-09-15 | $8.60 | $8.60 | $8.60 | $8.60 | $8.30 | 100 |
| 2020-09-14 | $8.60 | $8.60 | $8.60 | $8.60 | $8.30 | 200 |
| 2020-09-11 | $8.55 | $8.55 | $8.55 | $8.55 | $8.26 | 185 |
| 2020-09-10 | $8.52 | $8.52 | $8.52 | $8.52 | $8.23 | 0 |
| 2020-09-09 | $8.52 | $8.52 | $8.52 | $8.52 | $8.23 | 0 |
| 2020-09-08 | $8.69 | $8.69 | $8.52 | $8.52 | $8.23 | 935 |
| 2020-09-04 | $8.55 | $8.55 | $8.55 | $8.55 | $8.26 | 0 |
| 2020-09-03 | $8.55 | $8.55 | $8.55 | $8.55 | $8.26 | 0 |
| 2020-09-02 | $8.55 | $8.55 | $8.55 | $8.55 | $8.26 | 0 |
| 2020-09-01 | $8.55 | $8.55 | $8.55 | $8.55 | $8.26 | 0 |
| 2020-08-31 | $8.55 | $8.55 | $8.55 | $8.55 | $8.26 | 318 |
| 2020-08-28 | $8.57 | $8.57 | $8.57 | $8.57 | $8.28 | 0 |
| 2020-08-27 | $8.62 | $8.62 | $8.57 | $8.57 | $8.28 | 9,900 |
| 2020-08-26 | $8.60 | $8.62 | $8.53 | $8.55 | $8.26 | 12,550 |
| 2020-08-25 | $8.58 | $8.79 | $8.58 | $8.79 | $8.49 | 1,117 |
| 2020-08-24 | $8.62 | $8.70 | $8.58 | $8.58 | $8.29 | 749 |
| 2020-08-21 | $8.55 | $8.55 | $8.55 | $8.55 | $8.26 | 322 |
| 2020-08-20 | $8.53 | $8.53 | $8.53 | $8.53 | $8.24 | 0 |
| 2020-08-19 | $8.54 | $8.54 | $8.53 | $8.53 | $8.24 | 350 |
| 2020-08-18 | $8.70 | $8.70 | $8.70 | $8.70 | $8.40 | 80 |
| 2020-08-17 | $8.70 | $8.70 | $8.70 | $8.70 | $8.40 | 0 |
| 2020-08-14 | $8.70 | $8.70 | $8.70 | $8.70 | $8.40 | 0 |
| 2020-08-13 | $8.70 | $8.70 | $8.70 | $8.70 | $8.40 | 0 |
| 2020-08-12 | $8.63 | $8.70 | $8.61 | $8.70 | $8.40 | 1,302 |
| 2020-08-11 | $8.65 | $8.65 | $8.65 | $8.65 | $8.35 | 0 |
| 2020-08-10 | $8.65 | $8.65 | $8.60 | $8.65 | $8.35 | 840 |
| 2020-08-07 | $8.60 | $8.60 | $8.56 | $8.60 | $8.30 | 350 |
| 2020-08-06 | $8.74 | $8.74 | $8.74 | $8.74 | $8.44 | 100 |
| 2020-08-05 | $8.80 | $8.80 | $8.80 | $8.80 | $8.50 | 0 |
| 2020-08-04 | $8.80 | $8.80 | $8.80 | $8.80 | $8.50 | 0 |
| 2020-08-03 | $8.52 | $8.80 | $8.52 | $8.80 | $8.50 | 2,900 |
| 2020-07-31 | $8.80 | $8.80 | $8.80 | $8.80 | $8.50 | 200 |
| 2020-07-30 | $8.67 | $8.67 | $8.51 | $8.60 | $8.30 | 4,920 |
| 2020-07-29 | $8.85 | $8.85 | $8.85 | $8.85 | $8.55 | 401 |
| 2020-07-28 | $8.68 | $8.85 | $8.68 | $8.85 | $8.55 | 1,400 |
| 2020-07-27 | $8.74 | $8.75 | $8.67 | $8.67 | $8.37 | 4,300 |
| 2020-07-24 | $8.63 | $8.74 | $8.63 | $8.74 | $8.44 | 2,400 |
| 2020-07-23 | $8.65 | $8.74 | $8.62 | $8.74 | $8.44 | 1,000 |
| 2020-07-22 | $8.74 | $8.74 | $8.74 | $8.74 | $8.44 | 0 |
| 2020-07-21 | $8.78 | $8.78 | $8.62 | $8.74 | $8.44 | 3,711 |
| 2020-07-20 | $9.04 | $9.04 | $9.04 | $9.04 | $8.73 | 0 |
| 2020-07-17 | $9.04 | $9.04 | $9.04 | $9.04 | $8.73 | 1,200 |
| 2020-07-16 | $9.04 | $9.04 | $9.04 | $9.04 | $8.73 | 100 |
| 2020-07-15 | $9.00 | $9.00 | $8.76 | $8.76 | $8.46 | 4,835 |
| 2020-07-14 | $8.90 | $8.90 | $8.90 | $8.90 | $8.59 | 0 |
| 2020-07-13 | $8.90 | $8.90 | $8.90 | $8.90 | $8.59 | 500 |
| 2020-07-10 | $8.75 | $8.75 | $8.75 | $8.75 | $8.45 | 0 |
| 2020-07-09 | $8.75 | $8.75 | $8.75 | $8.75 | $8.45 | 0 |
| 2020-07-08 | $8.75 | $8.75 | $8.75 | $8.75 | $8.45 | 0 |
| 2020-07-07 | $8.75 | $8.75 | $8.75 | $8.75 | $8.45 | 379 |
| 2020-07-06 | $9.00 | $9.00 | $8.70 | $8.70 | $8.40 | 3,132 |
| 2020-07-02 | $9.14 | $9.14 | $9.14 | $9.14 | $8.83 | 35 |
| 2020-07-01 | $9.14 | $9.14 | $9.14 | $9.14 | $8.83 | 0 |
| 2020-06-30 | $9.14 | $9.14 | $9.14 | $9.14 | $8.83 | 0 |
| 2020-06-29 | $9.14 | $9.14 | $9.14 | $9.14 | $8.83 | 0 |
| 2020-06-26 | $9.14 | $9.14 | $9.14 | $9.14 | $8.83 | 0 |
| 2020-06-25 | $8.80 | $9.14 | $8.80 | $9.14 | $8.83 | 1,295 |
| 2020-06-24 | $8.82 | $8.82 | $8.82 | $8.82 | $8.52 | 0 |
| 2020-06-23 | $8.86 | $8.90 | $8.82 | $8.82 | $8.52 | 3,327 |
| 2020-06-22 | $8.82 | $8.90 | $8.82 | $8.90 | $8.59 | 1,073 |
| 2020-06-19 | $9.25 | $9.25 | $9.25 | $9.25 | $8.78 | 0 |
| 2020-06-18 | $9.25 | $9.25 | $9.25 | $9.25 | $8.78 | 0 |
| 2020-06-17 | $9.25 | $9.25 | $9.25 | $9.25 | $8.78 | 10 |
| 2020-06-16 | $9.25 | $9.25 | $9.25 | $9.25 | $8.78 | 600 |
| 2020-06-15 | $9.25 | $9.25 | $9.25 | $9.25 | $8.78 | 225 |
| 2020-06-12 | $9.03 | $9.03 | $9.03 | $9.03 | $8.58 | 28 |
| 2020-06-11 | $9.05 | $9.05 | $9.03 | $9.03 | $8.58 | 1,300 |
| 2020-06-10 | $9.10 | $9.11 | $9.10 | $9.11 | $8.65 | 800 |
| 2020-06-09 | $8.95 | $8.97 | $8.95 | $8.97 | $8.52 | 5,200 |
| 2020-06-08 | $8.81 | $8.90 | $8.81 | $8.90 | $8.45 | 735 |
| 2020-06-05 | $8.65 | $8.79 | $8.65 | $8.75 | $8.31 | 20,602 |
| 2020-06-04 | $8.45 | $8.45 | $8.45 | $8.45 | $8.02 | 395 |
| 2020-06-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.07 | 400 |
| 2020-06-02 | $8.36 | $8.36 | $8.36 | $8.36 | $7.94 | 200 |
| 2020-06-01 | $8.26 | $8.26 | $8.26 | $8.26 | $7.84 | 0 |
| 2020-05-29 | $8.77 | $8.77 | $8.26 | $8.26 | $7.84 | 200 |
| 2020-05-28 | $8.79 | $8.79 | $8.26 | $8.26 | $7.84 | 1,300 |
| 2020-05-27 | $8.79 | $8.79 | $8.79 | $8.79 | $8.35 | 100 |
| 2020-05-26 | $8.70 | $8.78 | $8.51 | $8.78 | $8.34 | 1,114 |
| 2020-05-22 | $8.12 | $8.67 | $8.12 | $8.67 | $8.23 | 2,000 |
| 2020-05-21 | $8.20 | $8.20 | $8.20 | $8.20 | $7.79 | 320 |
| 2020-05-20 | $8.16 | $8.16 | $8.16 | $8.16 | $7.75 | 1,399 |
| 2020-05-19 | $8.25 | $8.25 | $8.16 | $8.16 | $7.75 | 7,675 |
| 2020-05-18 | $8.25 | $8.25 | $8.25 | $8.25 | $7.83 | 122 |
| 2020-05-15 | $8.50 | $8.50 | $8.27 | $8.27 | $7.85 | 290 |
| 2020-05-14 | $8.74 | $8.74 | $8.74 | $8.74 | $8.30 | 0 |
| 2020-05-13 | $8.60 | $8.74 | $8.41 | $8.74 | $8.30 | 4,861 |
| 2020-05-12 | $8.55 | $8.55 | $8.55 | $8.55 | $8.12 | 0 |
| 2020-05-11 | $8.55 | $8.55 | $8.55 | $8.55 | $8.12 | 0 |
| 2020-05-08 | $8.50 | $8.55 | $8.50 | $8.55 | $8.12 | 3,500 |
| 2020-05-07 | $8.75 | $8.75 | $8.75 | $8.75 | $8.31 | 500 |
| 2020-05-06 | $8.45 | $8.45 | $8.45 | $8.45 | $8.02 | 2 |
| 2020-05-05 | $8.50 | $8.50 | $8.45 | $8.45 | $8.02 | 890 |
| 2020-05-04 | $8.75 | $8.75 | $8.50 | $8.50 | $8.07 | 300 |
| 2020-05-01 | $9.00 | $9.00 | $9.00 | $9.00 | $8.55 | 400 |
| 2020-04-30 | $9.00 | $9.00 | $8.57 | $8.57 | $8.14 | 6,200 |
| 2020-04-29 | $8.50 | $9.00 | $8.50 | $8.71 | $8.27 | 2,369 |
| 2020-04-28 | $8.29 | $8.50 | $8.26 | $8.50 | $8.07 | 1,384 |
| 2020-04-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.07 | 100 |
| 2020-04-24 | $8.08 | $8.08 | $8.08 | $8.08 | $7.67 | 395 |
| 2020-04-23 | $8.40 | $8.40 | $8.05 | $8.05 | $7.64 | 28,085 |
| 2020-04-22 | $8.46 | $8.55 | $8.41 | $8.41 | $7.99 | 5,220 |
| 2020-04-21 | $8.70 | $8.70 | $8.45 | $8.45 | $8.02 | 300 |
| 2020-04-20 | $8.41 | $8.41 | $8.41 | $8.41 | $7.99 | 1,300 |
| 2020-04-17 | $8.55 | $8.83 | $8.50 | $8.50 | $8.07 | 1,200 |
| 2020-04-16 | $8.55 | $8.55 | $8.50 | $8.50 | $8.07 | 500 |
| 2020-04-15 | $8.70 | $8.72 | $8.52 | $8.54 | $8.11 | 5,370 |
| 2020-04-14 | $8.75 | $8.75 | $8.75 | $8.75 | $8.31 | 90 |
| 2020-04-13 | $8.90 | $8.90 | $8.75 | $8.75 | $8.31 | 3,894 |
| 2020-04-09 | $8.75 | $8.75 | $8.75 | $8.75 | $8.31 | 4,100 |
| 2020-04-08 | $8.79 | $8.79 | $8.75 | $8.75 | $8.31 | 3,000 |
| 2020-04-07 | $8.80 | $8.80 | $8.80 | $8.80 | $8.36 | 0 |
| 2020-04-06 | $9.00 | $9.00 | $8.80 | $8.80 | $8.36 | 2,000 |
| 2020-04-03 | $8.80 | $8.80 | $8.80 | $8.80 | $8.36 | 350 |
| 2020-04-02 | $9.39 | $9.39 | $9.00 | $9.00 | $8.55 | 900 |
| 2020-04-01 | $9.65 | $9.65 | $9.65 | $9.65 | $9.16 | 206 |
| 2020-03-31 | $9.87 | $9.87 | $9.87 | $9.87 | $9.37 | 100 |
| 2020-03-30 | $9.88 | $9.88 | $9.88 | $9.88 | $9.38 | 0 |
| 2020-03-27 | $9.88 | $9.88 | $9.88 | $9.88 | $9.38 | 0 |
| 2020-03-26 | $9.35 | $9.88 | $9.35 | $9.88 | $9.38 | 2,200 |
| 2020-03-25 | $8.75 | $9.25 | $8.75 | $9.25 | $8.78 | 600 |
| 2020-03-24 | $8.80 | $8.80 | $8.25 | $8.25 | $7.83 | 6,300 |
| 2020-03-23 | $8.18 | $8.18 | $8.18 | $8.18 | $7.77 | 250 |
| 2020-03-20 | $8.90 | $8.90 | $8.90 | $8.90 | $8.45 | 0 |
| 2020-03-19 | $8.90 | $8.90 | $8.90 | $8.90 | $8.45 | 300 |
| 2020-03-18 | $9.08 | $9.08 | $8.50 | $8.50 | $8.07 | 1,099 |
| 2020-03-17 | $10.16 | $10.16 | $10.16 | $10.16 | $9.65 | 0 |
| 2020-03-16 | $10.16 | $10.16 | $10.16 | $10.16 | $9.65 | 0 |
| 2020-03-13 | $9.25 | $10.16 | $9.08 | $10.16 | $9.65 | 998 |
| 2020-03-12 | $10.95 | $10.95 | $9.85 | $9.85 | $9.35 | 1,992 |
| 2020-03-11 | $10.95 | $10.95 | $10.95 | $10.95 | $10.40 | 0 |
| 2020-03-10 | $10.95 | $10.95 | $10.95 | $10.95 | $10.40 | 1,000 |
| 2020-03-09 | $9.86 | $11.00 | $9.86 | $11.00 | $10.45 | 2,800 |
| 2020-03-06 | $12.12 | $12.12 | $12.05 | $12.05 | $11.44 | 400 |
| 2020-03-05 | $12.39 | $12.39 | $12.39 | $12.39 | $11.77 | 0 |
| 2020-03-04 | $12.39 | $12.39 | $12.39 | $12.39 | $11.77 | 1 |
| 2020-03-03 | $12.39 | $12.39 | $12.39 | $12.39 | $11.77 | 0 |
| 2020-03-02 | $12.38 | $12.39 | $12.12 | $12.39 | $11.77 | 3,000 |
| 2020-02-28 | $12.38 | $12.39 | $12.38 | $12.39 | $11.77 | 700 |
| 2020-02-27 | $12.41 | $12.41 | $12.40 | $12.40 | $11.78 | 408 |
| 2020-02-26 | $12.45 | $12.48 | $12.41 | $12.41 | $11.79 | 4,200 |
| 2020-02-25 | $12.48 | $12.48 | $12.48 | $12.48 | $11.85 | 1,001 |
| 2020-02-24 | $12.50 | $12.50 | $12.49 | $12.49 | $11.86 | 1,200 |
| 2020-02-21 | $12.50 | $12.50 | $12.50 | $12.50 | $11.87 | 1,376 |
| 2020-02-20 | $12.50 | $12.50 | $12.50 | $12.50 | $11.87 | 1,493 |
| 2020-02-19 | $12.50 | $12.50 | $12.50 | $12.50 | $11.87 | 134 |
| 2020-02-18 | $12.64 | $12.64 | $12.64 | $12.64 | $12.00 | 0 |
| 2020-02-14 | $12.59 | $12.64 | $12.55 | $12.64 | $12.00 | 4,050 |
| 2020-02-13 | $12.55 | $12.55 | $12.50 | $12.50 | $11.87 | 1,984 |
| 2020-02-12 | $12.54 | $12.55 | $12.54 | $12.55 | $11.92 | 400 |
| 2020-02-11 | $12.60 | $12.60 | $12.55 | $12.55 | $11.92 | 2,552 |
| 2020-02-10 | $12.69 | $12.69 | $12.69 | $12.69 | $12.05 | 0 |
| 2020-02-07 | $12.60 | $12.69 | $12.60 | $12.69 | $12.05 | 4,874 |
| 2020-02-06 | $12.55 | $12.65 | $12.55 | $12.65 | $12.01 | 2,800 |
| 2020-02-05 | $12.65 | $12.69 | $12.57 | $12.57 | $11.94 | 1,863 |
| 2020-02-04 | $12.64 | $12.65 | $12.64 | $12.65 | $12.01 | 5,237 |
| 2020-02-03 | $12.75 | $12.75 | $12.75 | $12.75 | $12.11 | 0 |
| 2020-01-31 | $12.77 | $12.77 | $12.75 | $12.75 | $12.11 | 1,500 |
| 2020-01-30 | $12.77 | $12.77 | $12.77 | $12.77 | $12.13 | 638 |
| 2020-01-29 | $12.77 | $12.77 | $12.77 | $12.77 | $12.13 | 0 |
| 2020-01-28 | $12.77 | $12.77 | $12.77 | $12.77 | $12.13 | 400 |
| 2020-01-27 | $12.98 | $12.98 | $12.78 | $12.78 | $12.14 | 1,191 |
| 2020-01-24 | $12.85 | $12.99 | $12.85 | $12.98 | $12.33 | 1,950 |
| 2020-01-23 | $12.85 | $12.85 | $12.85 | $12.85 | $12.20 | 0 |
| 2020-01-22 | $12.81 | $12.85 | $12.81 | $12.85 | $12.20 | 948 |
| 2020-01-21 | $12.86 | $12.90 | $12.86 | $12.90 | $12.25 | 597 |
| 2020-01-17 | $13.00 | $13.00 | $12.85 | $12.85 | $12.20 | 600 |
| 2020-01-16 | $13.12 | $13.12 | $13.10 | $13.10 | $12.44 | 2,832 |
| 2020-01-15 | $13.25 | $13.29 | $13.08 | $13.08 | $12.42 | 3,929 |
| 2020-01-14 | $13.15 | $13.18 | $13.15 | $13.18 | $12.52 | 1,344 |
| 2020-01-13 | $13.05 | $13.05 | $13.00 | $13.00 | $12.35 | 7,934 |
| 2020-01-10 | $12.99 | $12.99 | $12.99 | $12.99 | $12.34 | 948 |
| 2020-01-09 | $12.87 | $12.87 | $12.87 | $12.87 | $12.22 | 199 |
| 2020-01-08 | $13.00 | $13.00 | $13.00 | $13.00 | $12.35 | 1,150 |
| 2020-01-07 | $12.76 | $12.76 | $12.76 | $12.76 | $12.12 | 0 |
| 2020-01-06 | $12.98 | $12.98 | $12.76 | $12.76 | $12.12 | 1,168 |
| 2020-01-03 | $13.00 | $13.00 | $13.00 | $13.00 | $12.35 | 1,097 |
| 2020-01-02 | $12.98 | $13.00 | $12.95 | $13.00 | $12.35 | 6,545 |
| 2019-12-31 | $12.99 | $12.99 | $12.89 | $12.97 | $12.32 | 2,329 |
| 2019-12-30 | $13.15 | $13.15 | $12.55 | $12.74 | $12.10 | 38,340 |
| 2019-12-27 | $13.24 | $13.24 | $13.16 | $13.20 | $12.54 | 642 |
| 2019-12-26 | $13.11 | $13.15 | $13.11 | $13.15 | $12.49 | 800 |
| 2019-12-24 | $13.15 | $13.15 | $13.11 | $13.11 | $12.45 | 1,019 |
| 2019-12-23 | $13.10 | $13.29 | $13.04 | $13.29 | $12.62 | 406 |
| 2019-12-20 | $13.35 | $13.40 | $13.27 | $13.40 | $12.73 | 3,350 |
| 2019-12-19 | $13.43 | $13.43 | $13.43 | $13.43 | $12.75 | 1,014 |
| 2019-12-18 | $13.39 | $13.40 | $13.39 | $13.40 | $12.73 | 921 |
| 2019-12-17 | $13.05 | $13.35 | $13.05 | $13.35 | $12.68 | 3,718 |
| 2019-12-16 | $13.25 | $13.49 | $13.14 | $13.14 | $12.48 | 3,417 |
| 2019-12-13 | $13.25 | $13.25 | $13.25 | $13.25 | $12.58 | 1,698 |
| 2019-12-12 | $14.05 | $14.05 | $13.24 | $13.24 | $12.57 | 3,281 |
| 2019-12-11 | $14.22 | $14.22 | $14.00 | $14.10 | $13.39 | 2,760 |
| 2019-12-10 | $14.50 | $14.50 | $14.50 | $14.50 | $13.77 | 174 |
| 2019-12-09 | $14.50 | $14.50 | $14.50 | $14.50 | $13.77 | 141 |
| 2019-12-06 | $14.40 | $14.50 | $14.40 | $14.50 | $13.77 | 639 |
| 2019-12-05 | $14.50 | $14.50 | $14.35 | $14.35 | $13.63 | 1,401 |
| 2019-12-04 | $14.40 | $14.40 | $14.30 | $14.40 | $13.68 | 4,860 |
| 2019-12-03 | $14.16 | $14.40 | $14.16 | $14.40 | $13.68 | 8,613 |
| 2019-12-02 | $14.02 | $14.20 | $14.02 | $14.20 | $13.49 | 7,757 |
| 2019-11-29 | $14.01 | $14.02 | $14.01 | $14.01 | $13.30 | 5,302 |
| 2019-11-27 | $13.98 | $14.00 | $13.96 | $13.99 | $13.29 | 35,787 |
| 2019-11-26 | $14.01 | $14.01 | $13.96 | $13.96 | $13.26 | 21,708 |
| 2019-11-25 | $14.00 | $14.02 | $14.00 | $14.02 | $13.31 | 10,087 |
| 2019-11-22 | $14.02 | $14.02 | $14.00 | $14.02 | $13.31 | 8,684 |
| 2019-11-21 | $14.03 | $14.03 | $13.97 | $14.00 | $13.30 | 5,485 |
| 2019-11-20 | $14.02 | $14.03 | $14.00 | $14.00 | $13.30 | 20,849 |
| 2019-11-19 | $14.03 | $14.04 | $14.02 | $14.03 | $13.32 | 9,056 |
| 2019-11-18 | $14.03 | $14.05 | $14.00 | $14.00 | $13.30 | 36,017 |
| 2019-11-15 | $14.03 | $14.05 | $14.00 | $14.00 | $13.30 | 40,145 |
| 2019-11-14 | $14.03 | $14.05 | $14.03 | $14.03 | $13.32 | 3,290 |
| 2019-11-13 | $14.05 | $14.05 | $14.05 | $14.05 | $13.34 | 298 |
| 2019-11-12 | $14.03 | $14.03 | $14.03 | $14.03 | $13.32 | 723 |
| 2019-11-11 | $14.03 | $14.03 | $14.03 | $14.03 | $13.32 | 260 |
| 2019-11-08 | $14.05 | $14.05 | $14.03 | $14.03 | $13.32 | 12,584 |
| 2019-11-07 | $14.03 | $14.03 | $14.03 | $14.03 | $13.32 | 1,741 |
| 2019-11-06 | $14.05 | $14.05 | $14.03 | $14.03 | $13.32 | 9,496 |
| 2019-11-05 | $14.05 | $14.05 | $14.03 | $14.03 | $13.32 | 4,260 |
| 2019-11-04 | $14.06 | $14.07 | $14.01 | $14.04 | $13.33 | 41,069 |
| 2019-11-01 | $14.07 | $14.07 | $14.05 | $14.05 | $13.34 | 13,961 |
| 2019-10-31 | $14.01 | $14.07 | $14.00 | $14.00 | $13.30 | 5,368 |
| 2019-10-30 | $14.02 | $14.02 | $14.00 | $14.00 | $13.30 | 3,785 |
| 2019-10-29 | $14.06 | $14.06 | $14.01 | $14.03 | $13.32 | 6,917 |
| 2019-10-28 | $14.06 | $14.06 | $14.06 | $14.06 | $13.35 | 869 |
| 2019-10-25 | $14.05 | $14.05 | $14.05 | $14.05 | $13.34 | 585 |
| 2019-10-24 | $14.07 | $14.07 | $14.07 | $14.07 | $13.36 | 1,817 |
| 2019-10-23 | $14.07 | $14.07 | $14.07 | $14.07 | $13.36 | 495 |
| 2019-10-22 | $14.07 | $14.07 | $14.07 | $14.07 | $13.36 | 495 |
| 2019-10-21 | $14.09 | $14.10 | $14.07 | $14.07 | $13.36 | 9,521 |
| 2019-10-18 | $14.00 | $14.08 | $14.00 | $14.08 | $13.37 | 3,095 |
| 2019-10-17 | $14.01 | $14.02 | $14.00 | $14.00 | $13.30 | 36,488 |
| 2019-10-16 | $14.01 | $14.01 | $14.01 | $14.01 | $13.30 | 716 |
| 2019-10-15 | $14.07 | $14.08 | $14.07 | $14.08 | $13.37 | 1,898 |
| 2019-10-14 | $14.06 | $14.06 | $14.01 | $14.01 | $13.30 | 3,648 |
| 2019-10-11 | $14.08 | $14.08 | $14.08 | $14.08 | $13.37 | 3,158 |
| 2019-10-10 | $14.01 | $14.01 | $14.01 | $14.01 | $13.30 | 497 |
| 2019-10-09 | $14.09 | $14.10 | $14.01 | $14.01 | $13.30 | 25,151 |
| 2019-10-08 | $13.99 | $14.14 | $13.95 | $14.07 | $13.36 | 63,810 |
| 2019-10-07 | $12.46 | $14.00 | $12.46 | $13.89 | $13.19 | 53,975 |
| 2019-10-04 | $12.41 | $12.46 | $12.41 | $12.46 | $11.83 | 12,500 |
| 2019-10-03 | $12.41 | $12.41 | $12.41 | $12.41 | $11.79 | 0 |
| 2019-10-02 | $12.41 | $12.41 | $12.41 | $12.41 | $11.79 | 15,000 |
| 2019-10-01 | $12.46 | $12.46 | $12.46 | $12.46 | $11.83 | 0 |
| 2019-09-30 | $12.46 | $12.46 | $12.46 | $12.46 | $11.83 | 10,600 |
| 2019-09-27 | $12.46 | $12.46 | $12.46 | $12.46 | $11.83 | 20,000 |
| 2019-09-26 | $12.41 | $12.46 | $12.41 | $12.46 | $11.83 | 30,000 |
| 2019-09-25 | $12.46 | $12.46 | $12.46 | $12.46 | $11.83 | 17,467 |
| 2019-09-24 | $12.51 | $12.51 | $12.51 | $12.51 | $11.88 | 0 |
| 2019-09-23 | $12.51 | $12.51 | $12.51 | $12.51 | $11.88 | 0 |
| 2019-09-20 | $12.51 | $12.51 | $12.51 | $12.51 | $11.88 | 11,700 |
| 2019-09-19 | $12.51 | $12.51 | $12.51 | $12.51 | $11.88 | 12,000 |
| 2019-09-18 | $12.74 | $12.74 | $12.74 | $12.74 | $12.10 | 0 |
| 2019-09-17 | $12.74 | $12.74 | $12.74 | $12.74 | $12.10 | 100 |
| 2019-09-16 | $12.55 | $12.55 | $12.55 | $12.55 | $11.92 | 45 |
| 2019-09-13 | $12.40 | $12.55 | $12.40 | $12.55 | $11.92 | 600 |
| 2019-09-12 | $12.47 | $12.47 | $12.47 | $12.47 | $11.84 | 400 |
| 2019-09-11 | $12.47 | $12.47 | $12.47 | $12.47 | $11.84 | 0 |
| 2019-09-10 | $12.45 | $12.47 | $12.45 | $12.47 | $11.84 | 3,075 |
| 2019-09-09 | $12.55 | $12.55 | $12.55 | $12.55 | $11.92 | 100 |
| 2019-09-06 | $12.49 | $12.49 | $12.49 | $12.49 | $11.86 | 0 |
| 2019-09-05 | $12.49 | $12.49 | $12.49 | $12.49 | $11.86 | 0 |
| 2019-09-04 | $12.49 | $12.49 | $12.49 | $12.49 | $11.86 | 2,500 |
| 2019-09-03 | $12.49 | $12.49 | $12.49 | $12.49 | $11.86 | 0 |
| 2019-08-30 | $12.49 | $12.49 | $12.49 | $12.49 | $11.86 | 400 |
| 2019-08-29 | $12.49 | $12.49 | $12.49 | $12.49 | $11.86 | 0 |
| 2019-08-28 | $12.49 | $12.49 | $12.49 | $12.49 | $11.86 | 0 |
| 2019-08-27 | $12.49 | $12.49 | $12.49 | $12.49 | $11.86 | 200 |
| 2019-08-26 | $12.49 | $12.49 | $12.49 | $12.49 | $11.86 | 100 |
| 2019-08-23 | $12.42 | $12.42 | $12.36 | $12.36 | $11.74 | 1,393 |
| 2019-08-22 | $12.42 | $12.42 | $12.42 | $12.42 | $11.79 | 0 |
| 2019-08-21 | $12.46 | $12.46 | $12.42 | $12.42 | $11.79 | 1,900 |
| 2019-08-20 | $12.50 | $12.50 | $12.50 | $12.50 | $11.87 | 0 |
| 2019-08-19 | $12.50 | $12.50 | $12.50 | $12.50 | $11.87 | 700 |
| 2019-08-15 | $12.50 | $12.54 | $12.49 | $12.50 | $11.87 | 2,200 |
| 2019-08-14 | $12.53 | $12.54 | $12.50 | $12.50 | $11.87 | 2,730 |
| 2019-08-13 | $12.55 | $12.56 | $12.50 | $12.50 | $11.87 | 3,210 |
| 2019-08-12 | $12.60 | $12.60 | $12.56 | $12.56 | $11.93 | 5,100 |
| 2019-08-09 | $12.65 | $12.65 | $12.56 | $12.56 | $11.93 | 900 |
| 2019-08-08 | $12.65 | $12.65 | $12.56 | $12.56 | $11.93 | 915 |
| 2019-08-07 | $12.65 | $12.65 | $12.62 | $12.62 | $11.98 | 3,800 |
| 2019-08-06 | $12.73 | $12.73 | $12.71 | $12.71 | $12.07 | 600 |
| 2019-08-05 | $12.71 | $12.71 | $12.71 | $12.71 | $12.07 | 110 |
| 2019-08-02 | $12.71 | $12.71 | $12.71 | $12.71 | $12.07 | 400 |
| 2019-08-01 | $12.75 | $12.75 | $12.71 | $12.72 | $12.08 | 2,700 |
| 2019-07-31 | $12.85 | $12.85 | $12.85 | $12.85 | $12.20 | 300 |
| 2019-07-30 | $12.85 | $12.85 | $12.85 | $12.85 | $12.20 | 240 |
| 2019-07-29 | $12.65 | $12.65 | $12.65 | $12.65 | $12.01 | 100 |
| 2019-07-26 | $12.65 | $12.65 | $12.65 | $12.65 | $12.01 | 400 |
| 2019-07-25 | $12.67 | $12.67 | $12.65 | $12.65 | $12.01 | 450 |
| 2019-07-24 | $12.70 | $12.70 | $12.70 | $12.70 | $12.06 | 500 |
| 2019-07-23 | $12.70 | $12.70 | $12.65 | $12.65 | $12.01 | 2,000 |
| 2019-07-22 | $12.65 | $12.65 | $12.65 | $12.65 | $12.01 | 125 |
| 2019-07-19 | $12.70 | $12.70 | $12.70 | $12.70 | $12.06 | 0 |
| 2019-07-18 | $12.70 | $12.70 | $12.70 | $12.70 | $12.06 | 0 |
| 2019-07-17 | $12.70 | $12.70 | $12.70 | $12.70 | $12.06 | 0 |
| 2019-07-16 | $12.70 | $12.70 | $12.70 | $12.70 | $12.06 | 250 |
| 2019-07-15 | $12.75 | $12.75 | $12.75 | $12.75 | $12.11 | 535 |
| 2019-07-12 | $12.75 | $12.75 | $12.75 | $12.75 | $12.11 | 0 |
| 2019-07-11 | $12.75 | $12.75 | $12.75 | $12.75 | $12.11 | 85 |
| 2019-07-10 | $12.75 | $12.75 | $12.75 | $12.75 | $12.11 | 0 |
| 2019-07-09 | $12.75 | $12.75 | $12.75 | $12.75 | $12.11 | 0 |
| 2019-07-08 | $12.75 | $12.75 | $12.75 | $12.75 | $12.11 | 0 |
| 2019-07-05 | $12.75 | $12.75 | $12.75 | $12.75 | $12.11 | 0 |
| 2019-07-03 | $12.75 | $12.75 | $12.75 | $12.75 | $12.11 | 0 |
| 2019-07-02 | $12.75 | $12.75 | $12.75 | $12.75 | $12.11 | 500 |
| 2019-07-01 | $12.65 | $12.65 | $12.65 | $12.65 | $12.01 | 200 |
| 2019-06-28 | $12.60 | $12.60 | $12.60 | $12.60 | $11.97 | 200 |
| 2019-06-27 | $12.50 | $12.50 | $12.50 | $12.50 | $11.87 | 0 |
| 2019-06-26 | $12.50 | $12.50 | $12.50 | $12.50 | $11.87 | 0 |
| 2019-06-25 | $12.50 | $12.50 | $12.50 | $12.50 | $11.87 | 500 |
| 2019-06-24 | $12.46 | $12.46 | $12.46 | $12.46 | $11.83 | 0 |
| 2019-06-21 | $12.46 | $12.46 | $12.46 | $12.46 | $11.83 | 500 |
| 2019-06-20 | $12.43 | $12.43 | $12.43 | $12.43 | $11.80 | 500 |
| 2019-06-18 | $12.42 | $12.42 | $12.42 | $12.42 | $11.79 | 0 |
| 2019-06-17 | $12.42 | $12.42 | $12.42 | $12.42 | $11.65 | 0 |
| 2019-06-14 | $12.42 | $12.42 | $12.42 | $12.42 | $11.65 | 70 |
| 2019-06-13 | $12.42 | $12.42 | $12.42 | $12.42 | $11.65 | 0 |
| 2019-06-12 | $12.42 | $12.42 | $12.42 | $12.42 | $11.65 | 0 |
| 2019-06-11 | $12.42 | $12.42 | $12.42 | $12.42 | $11.65 | 0 |
| 2019-06-10 | $12.42 | $12.42 | $12.42 | $12.42 | $11.65 | 270 |
| 2019-06-06 | $12.46 | $12.46 | $12.46 | $12.46 | $11.69 | 100 |
| 2019-06-05 | $12.50 | $12.50 | $12.46 | $12.46 | $11.69 | 350 |
| 2019-06-03 | $12.56 | $12.56 | $12.52 | $12.52 | $11.75 | 3,300 |
| 2019-05-31 | $12.70 | $12.70 | $12.55 | $12.55 | $11.78 | 881 |
| 2019-05-30 | $12.75 | $12.75 | $12.75 | $12.75 | $11.96 | 0 |
| 2019-05-29 | $12.75 | $12.75 | $12.75 | $12.75 | $11.96 | 200 |
| 2019-05-28 | $13.00 | $13.00 | $13.00 | $13.00 | $12.20 | 0 |
| 2019-05-24 | $13.00 | $13.00 | $13.00 | $13.00 | $12.20 | 16 |
| 2019-05-23 | $13.00 | $13.00 | $13.00 | $13.00 | $12.20 | 100 |
| 2019-05-22 | $12.55 | $12.55 | $12.55 | $12.55 | $11.78 | 0 |
| 2019-05-21 | $12.55 | $12.55 | $12.55 | $12.55 | $11.78 | 0 |
| 2019-05-20 | $12.50 | $12.55 | $12.50 | $12.55 | $11.78 | 1,100 |
| 2019-05-17 | $12.48 | $12.48 | $12.48 | $12.48 | $11.71 | 900 |
| 2019-05-16 | $12.46 | $12.46 | $12.46 | $12.46 | $11.69 | 200 |
| 2019-05-15 | $12.46 | $12.46 | $12.46 | $12.46 | $11.69 | 0 |
| 2019-05-14 | $12.46 | $12.46 | $12.46 | $12.46 | $11.69 | 140 |
| 2019-05-13 | $12.46 | $12.46 | $12.46 | $12.46 | $11.69 | 0 |
| 2019-05-10 | $12.46 | $12.46 | $12.46 | $12.46 | $11.69 | 400 |
| 2019-05-09 | $12.46 | $12.46 | $12.46 | $12.46 | $11.69 | 1,560 |
| 2019-05-08 | $12.46 | $12.46 | $12.46 | $12.46 | $11.69 | 0 |
| 2019-05-07 | $12.46 | $12.46 | $12.46 | $12.46 | $11.69 | 300 |
| 2019-05-06 | $12.47 | $12.47 | $12.47 | $12.47 | $11.70 | 1,800 |
| 2019-05-03 | $12.46 | $12.46 | $12.46 | $12.46 | $11.69 | 3 |
| 2019-05-02 | $12.46 | $12.46 | $12.46 | $12.46 | $11.69 | 500 |
| 2019-05-01 | $12.50 | $12.50 | $12.50 | $12.50 | $11.73 | 75 |
| 2019-04-30 | $12.50 | $12.50 | $12.50 | $12.50 | $11.73 | 0 |
| 2019-04-29 | $12.50 | $12.50 | $12.50 | $12.50 | $11.73 | 0 |
| 2019-04-25 | $12.50 | $12.50 | $12.50 | $12.50 | $11.73 | 200 |
| 2019-04-24 | $12.46 | $12.46 | $12.46 | $12.46 | $11.69 | 1,000 |
| 2019-04-23 | $12.50 | $12.50 | $12.50 | $12.50 | $11.73 | 0 |
| 2019-04-22 | $12.46 | $12.50 | $12.46 | $12.50 | $11.73 | 1,414 |
| 2019-04-18 | $12.46 | $12.50 | $12.46 | $12.46 | $11.69 | 1,986 |
| 2019-04-17 | $12.55 | $12.55 | $12.55 | $12.55 | $11.78 | 0 |
| 2019-04-16 | $12.54 | $12.55 | $12.54 | $12.55 | $11.78 | 200 |
| 2019-04-15 | $12.46 | $12.46 | $12.46 | $12.46 | $11.69 | 0 |
| 2019-04-12 | $12.50 | $12.50 | $12.46 | $12.46 | $11.69 | 1,000 |
| 2019-04-11 | $12.50 | $12.50 | $12.50 | $12.50 | $11.73 | 0 |
| 2019-04-10 | $12.50 | $12.50 | $12.50 | $12.50 | $11.73 | 0 |
| 2019-04-09 | $12.50 | $12.50 | $12.50 | $12.50 | $11.73 | 0 |
| 2019-04-08 | $12.50 | $12.50 | $12.50 | $12.50 | $11.73 | 0 |
| 2019-04-05 | $12.50 | $12.50 | $12.50 | $12.50 | $11.73 | 0 |
| 2019-04-04 | $12.50 | $12.50 | $12.50 | $12.50 | $11.73 | 0 |
| 2019-04-03 | $12.50 | $12.50 | $12.50 | $12.50 | $11.73 | 0 |
| 2019-04-02 | $12.50 | $12.50 | $12.50 | $12.50 | $11.73 | 1,974 |
| 2019-04-01 | $12.50 | $12.50 | $12.50 | $12.50 | $11.73 | 0 |
| 2019-03-29 | $12.50 | $12.50 | $12.50 | $12.50 | $11.73 | 1 |
| 2019-03-28 | $12.50 | $12.50 | $12.50 | $12.50 | $11.73 | 0 |
| 2019-03-27 | $12.50 | $12.50 | $12.50 | $12.50 | $11.73 | 0 |
| 2019-03-26 | $12.50 | $12.50 | $12.50 | $12.50 | $11.73 | 340 |
| 2019-03-25 | $12.65 | $12.65 | $12.65 | $12.65 | $11.87 | 0 |
| 2019-03-22 | $12.65 | $12.65 | $12.65 | $12.65 | $11.87 | 260 |
| 2019-03-21 | $12.65 | $12.65 | $12.52 | $12.64 | $11.86 | 3,576 |
| 2019-03-20 | $12.66 | $12.66 | $12.66 | $12.66 | $11.88 | 0 |
| 2019-03-18 | $12.70 | $12.70 | $12.66 | $12.66 | $11.88 | 23,040 |
| 2019-03-15 | $12.70 | $12.70 | $12.70 | $12.70 | $11.92 | 400 |
| 2019-03-14 | $12.66 | $12.66 | $12.66 | $12.66 | $11.88 | 375 |
| 2019-03-13 | $12.70 | $12.70 | $12.70 | $12.70 | $11.92 | 200 |
| 2019-03-12 | $12.77 | $12.77 | $12.75 | $12.75 | $11.96 | 9,700 |
| 2019-03-11 | $12.85 | $12.85 | $12.85 | $12.85 | $12.06 | 0 |
| 2019-03-08 | $12.75 | $12.85 | $12.75 | $12.85 | $12.06 | 900 |
| 2019-03-07 | $12.92 | $12.92 | $12.75 | $12.75 | $11.96 | 7,795 |
| 2019-03-06 | $12.95 | $12.95 | $12.95 | $12.95 | $12.15 | 24,611 |
| 2019-03-05 | $13.00 | $13.00 | $13.00 | $13.00 | $12.20 | 200 |
| 2019-03-04 | $13.10 | $13.30 | $13.10 | $13.30 | $12.48 | 300 |
| 2019-03-01 | $13.00 | $13.00 | $13.00 | $13.00 | $12.20 | 0 |
| 2019-02-28 | $13.00 | $13.00 | $13.00 | $13.00 | $12.20 | 0 |
| 2019-02-27 | $13.00 | $13.00 | $13.00 | $13.00 | $12.20 | 1,000 |
| 2019-02-26 | $13.09 | $13.09 | $13.00 | $13.00 | $12.20 | 800 |
| 2019-02-25 | $12.90 | $12.90 | $12.90 | $12.90 | $12.10 | 300 |
| 2019-02-22 | $12.90 | $12.90 | $12.90 | $12.90 | $12.10 | 100 |
| 2019-02-21 | $13.20 | $13.20 | $13.20 | $13.20 | $12.39 | 100 |
| 2019-02-20 | $12.75 | $12.75 | $12.75 | $12.75 | $11.96 | 500 |
| 2019-02-19 | $12.95 | $12.95 | $12.95 | $12.95 | $12.15 | 280 |
| 2019-02-15 | $13.20 | $13.20 | $13.20 | $13.20 | $12.39 | 0 |
| 2019-02-14 | $13.20 | $13.20 | $13.20 | $13.20 | $12.39 | 0 |
| 2019-02-13 | $13.20 | $13.20 | $13.20 | $13.20 | $12.39 | 460 |
| 2019-02-12 | $12.78 | $12.78 | $12.78 | $12.78 | $11.99 | 245 |
| 2019-02-11 | $13.20 | $13.20 | $13.20 | $13.20 | $12.39 | 0 |
| 2019-02-08 | $13.00 | $13.25 | $13.00 | $13.20 | $12.39 | 400 |
| 2019-02-07 | $12.90 | $12.90 | $12.90 | $12.90 | $12.10 | 100 |
| 2019-02-06 | $12.57 | $12.57 | $12.57 | $12.57 | $11.79 | 0 |
| 2019-02-05 | $12.70 | $12.70 | $12.57 | $12.57 | $11.79 | 17,200 |
| 2019-02-04 | $12.70 | $12.70 | $12.70 | $12.70 | $11.92 | 117 |
| 2019-02-01 | $12.50 | $13.10 | $12.50 | $13.10 | $12.29 | 2,667 |
| 2019-01-31 | $12.45 | $12.50 | $12.45 | $12.50 | $11.73 | 1,305 |
| 2019-01-30 | $12.40 | $12.50 | $12.40 | $12.50 | $11.73 | 500 |
| 2019-01-29 | $12.31 | $12.31 | $12.31 | $12.31 | $11.55 | 150 |
| 2019-01-28 | $12.35 | $12.35 | $12.35 | $12.35 | $11.59 | 430 |
| 2019-01-25 | $12.49 | $12.70 | $12.49 | $12.70 | $11.92 | 1,800 |
| 2019-01-24 | $12.35 | $12.40 | $12.35 | $12.40 | $11.64 | 1,200 |
| 2019-01-23 | $12.24 | $12.24 | $12.24 | $12.24 | $11.49 | 455 |
| 2019-01-22 | $12.15 | $12.15 | $12.06 | $12.06 | $11.32 | 500 |
| 2019-01-18 | $12.24 | $12.25 | $12.24 | $12.24 | $11.49 | 4,000 |
| 2019-01-17 | $12.07 | $12.24 | $12.07 | $12.24 | $11.49 | 265 |
| 2019-01-16 | $11.74 | $11.74 | $11.74 | $11.74 | $11.02 | 0 |
| 2019-01-15 | $11.74 | $11.74 | $11.74 | $11.74 | $11.02 | 90 |
| 2019-01-14 | $11.74 | $11.74 | $11.74 | $11.74 | $11.02 | 0 |
| 2019-01-11 | $11.74 | $11.74 | $11.74 | $11.74 | $11.02 | 50 |
| 2019-01-10 | $11.74 | $11.74 | $11.74 | $11.74 | $11.02 | 0 |
| 2019-01-09 | $11.74 | $11.74 | $11.74 | $11.74 | $11.02 | 0 |
| 2019-01-08 | $11.74 | $11.74 | $11.74 | $11.74 | $11.02 | 0 |
| 2019-01-07 | $11.74 | $11.74 | $11.74 | $11.74 | $11.02 | 200 |
| 2019-01-04 | $11.71 | $11.71 | $11.71 | $11.71 | $10.99 | 0 |
| 2019-01-03 | $11.95 | $11.95 | $11.71 | $11.71 | $10.99 | 8,880 |
| 2019-01-02 | $11.90 | $12.00 | $11.90 | $11.95 | $11.21 | 1,700 |
| 2018-12-31 | $11.90 | $12.00 | $11.90 | $12.00 | $11.26 | 250 |
| 2018-12-27 | $12.00 | $12.00 | $12.00 | $12.00 | $11.26 | 0 |
| 2018-12-26 | $12.00 | $12.00 | $12.00 | $12.00 | $11.26 | 0 |
| 2018-12-24 | $12.00 | $12.00 | $12.00 | $12.00 | $11.26 | 0 |
| 2018-12-21 | $12.00 | $12.00 | $12.00 | $12.00 | $11.26 | 0 |
| 2018-12-20 | $12.00 | $12.00 | $12.00 | $12.00 | $11.26 | 0 |
| 2018-12-19 | $12.10 | $12.13 | $12.00 | $12.00 | $11.26 | 1,800 |
| 2018-12-18 | $12.25 | $12.25 | $12.25 | $12.25 | $11.49 | 0 |
| 2018-12-17 | $12.25 | $12.25 | $12.25 | $12.25 | $11.49 | 3 |
| 2018-12-14 | $12.25 | $12.25 | $12.25 | $12.25 | $11.49 | 100 |
| 2018-12-13 | $12.35 | $12.35 | $12.35 | $12.35 | $11.59 | 0 |
| 2018-12-12 | $12.30 | $12.35 | $12.15 | $12.35 | $11.59 | 690 |
| 2018-12-11 | $12.25 | $12.25 | $12.25 | $12.25 | $11.49 | 13 |
| 2018-12-10 | $12.25 | $12.25 | $12.25 | $12.25 | $11.49 | 260 |
| 2018-12-07 | $12.30 | $12.30 | $12.21 | $12.21 | $11.46 | 500 |
| 2018-12-06 | $12.35 | $12.35 | $12.35 | $12.35 | $11.59 | 514 |
| 2018-12-04 | $12.33 | $12.35 | $12.31 | $12.31 | $11.55 | 690 |
| 2018-12-03 | $12.30 | $12.30 | $12.30 | $12.30 | $11.54 | 1,010 |
| 2018-11-30 | $12.30 | $12.30 | $12.22 | $12.27 | $11.51 | 42,290 |
| 2018-11-29 | $12.35 | $12.35 | $12.35 | $12.35 | $11.59 | 1,870 |
| 2018-11-28 | $12.35 | $12.35 | $12.35 | $12.35 | $11.59 | 0 |
| 2018-11-27 | $12.36 | $12.36 | $12.35 | $12.35 | $11.59 | 17,370 |
| 2018-11-26 | $12.40 | $12.40 | $12.40 | $12.40 | $11.64 | 100 |
| 2018-11-21 | $12.40 | $12.40 | $12.40 | $12.40 | $11.64 | 11,801 |
| 2018-11-20 | $12.40 | $12.40 | $12.40 | $12.40 | $11.64 | 1,585 |
| 2018-11-19 | $12.40 | $12.40 | $12.40 | $12.40 | $11.64 | 972 |
| 2018-11-16 | $12.40 | $12.40 | $12.40 | $12.40 | $11.64 | 0 |
| 2018-11-15 | $12.40 | $12.40 | $12.40 | $12.40 | $11.64 | 0 |
| 2018-11-14 | $12.40 | $12.40 | $12.40 | $12.40 | $11.64 | 14,300 |
| 2018-11-13 | $12.41 | $12.45 | $12.40 | $12.40 | $11.64 | 34,013 |
| 2018-11-12 | $12.50 | $12.50 | $12.50 | $12.50 | $11.73 | 100 |
| 2018-11-09 | $12.41 | $12.41 | $12.41 | $12.41 | $11.64 | 250 |
| 2018-11-08 | $12.45 | $12.45 | $12.45 | $12.45 | $11.68 | 0 |
| 2018-11-07 | $12.37 | $12.45 | $12.37 | $12.45 | $11.68 | 850 |
| 2018-11-06 | $12.35 | $12.35 | $12.35 | $12.35 | $11.59 | 0 |
| 2018-11-05 | $12.35 | $12.35 | $12.35 | $12.35 | $11.59 | 907 |
| 2018-11-02 | $12.35 | $12.35 | $12.35 | $12.35 | $11.59 | 0 |
| 2018-11-01 | $12.35 | $12.35 | $12.35 | $12.35 | $11.59 | 100 |
| 2018-10-31 | $12.20 | $12.20 | $12.20 | $12.20 | $11.45 | 0 |
| 2018-10-30 | $12.20 | $12.20 | $12.20 | $12.20 | $11.45 | 0 |
| 2018-10-29 | $12.20 | $12.20 | $12.20 | $12.20 | $11.45 | 280 |
| 2018-10-26 | $12.25 | $12.25 | $12.25 | $12.25 | $11.49 | 0 |
| 2018-10-25 | $12.25 | $12.25 | $12.25 | $12.25 | $11.49 | 300 |
| 2018-10-24 | $12.38 | $12.38 | $12.26 | $12.30 | $11.54 | 11,300 |
| 2018-10-23 | $12.32 | $12.32 | $12.32 | $12.32 | $11.56 | 1,150 |
| 2018-10-22 | $12.33 | $12.33 | $12.32 | $12.32 | $11.56 | 3,550 |
| 2018-10-19 | $12.36 | $12.36 | $12.35 | $12.35 | $11.59 | 1,000 |
| 2018-10-18 | $12.35 | $12.35 | $12.35 | $12.35 | $11.59 | 2,000 |
| 2018-10-17 | $12.35 | $12.35 | $12.35 | $12.35 | $11.59 | 200 |
| 2018-10-16 | $12.30 | $12.30 | $12.30 | $12.30 | $11.54 | 100 |
| 2018-10-15 | $12.28 | $12.28 | $12.28 | $12.28 | $11.52 | 5,632 |
| 2018-10-12 | $12.28 | $12.28 | $12.28 | $12.28 | $11.52 | 700 |
| 2018-10-11 | $12.30 | $12.30 | $12.30 | $12.30 | $11.54 | 2,475 |
| 2018-10-10 | $12.30 | $12.30 | $12.30 | $12.30 | $11.54 | 1,400 |
| 2018-10-09 | $12.50 | $12.50 | $12.50 | $12.50 | $11.73 | 1,100 |
| 2018-10-08 | $12.50 | $12.50 | $12.50 | $12.50 | $11.73 | 0 |
| 2018-10-05 | $12.50 | $12.50 | $12.50 | $12.50 | $11.73 | 0 |
| 2018-10-04 | $12.50 | $12.50 | $12.50 | $12.50 | $11.73 | 0 |
| 2018-10-03 | $12.50 | $12.50 | $12.50 | $12.50 | $11.73 | 0 |
| 2018-10-02 | $12.50 | $12.50 | $12.50 | $12.50 | $11.73 | 50 |
| 2018-10-01 | $12.50 | $12.50 | $12.50 | $12.50 | $11.73 | 0 |
| 2018-09-28 | $12.27 | $12.50 | $12.27 | $12.50 | $11.73 | 900 |
| 2018-09-27 | $12.31 | $12.35 | $12.30 | $12.35 | $11.59 | 1,000 |
| 2018-09-26 | $12.30 | $12.35 | $12.30 | $12.35 | $11.59 | 2,400 |
| 2018-09-25 | $12.50 | $12.50 | $12.30 | $12.35 | $11.59 | 3,700 |
| 2018-09-24 | $12.60 | $12.60 | $12.50 | $12.50 | $11.73 | 2,550 |
| 2018-09-21 | $12.75 | $12.75 | $12.75 | $12.75 | $11.96 | 100 |
| 2018-09-20 | $12.94 | $12.94 | $12.80 | $12.80 | $12.01 | 1,500 |
| 2018-09-19 | $12.75 | $12.75 | $12.50 | $12.50 | $11.73 | 1,500 |
| 2018-09-18 | $13.35 | $13.35 | $12.75 | $13.00 | $12.20 | 2,300 |
| 2018-09-17 | $13.35 | $13.35 | $13.35 | $13.35 | $12.53 | 0 |
| 2018-09-14 | $13.45 | $13.45 | $13.35 | $13.35 | $12.53 | 700 |
| 2018-09-13 | $13.60 | $13.60 | $13.35 | $13.35 | $12.53 | 300 |
| 2018-09-12 | $13.45 | $13.45 | $13.45 | $13.45 | $12.62 | 0 |
| 2018-09-11 | $13.45 | $13.45 | $13.45 | $13.45 | $12.62 | 0 |
| 2018-09-10 | $13.45 | $13.45 | $13.45 | $13.45 | $12.62 | 0 |
| 2018-09-07 | $13.45 | $13.45 | $13.45 | $13.45 | $12.62 | 150 |
| 2018-09-06 | $13.95 | $13.95 | $13.95 | $13.95 | $13.09 | 1,300 |
| 2018-09-05 | $13.00 | $13.00 | $13.00 | $13.00 | $12.20 | 0 |
| 2018-09-04 | $13.00 | $13.00 | $13.00 | $13.00 | $12.20 | 100 |
| 2018-08-31 | $13.50 | $13.50 | $13.50 | $13.50 | $12.67 | 100 |
| 2018-08-30 | $13.50 | $13.50 | $13.50 | $13.50 | $12.67 | 0 |
| 2018-08-29 | $13.50 | $13.50 | $13.50 | $13.50 | $12.67 | 200 |
| 2018-08-28 | $13.66 | $13.66 | $13.66 | $13.66 | $12.82 | 0 |
| 2018-08-27 | $13.66 | $13.66 | $13.66 | $13.66 | $12.82 | 0 |
| 2018-08-24 | $13.90 | $13.90 | $13.66 | $13.66 | $12.82 | 1,164 |
| 2018-08-23 | $14.05 | $14.05 | $14.05 | $14.05 | $13.18 | 200 |
| 2018-08-22 | $14.10 | $14.10 | $14.10 | $14.10 | $13.23 | 0 |
| 2018-08-21 | $14.10 | $14.10 | $14.10 | $14.10 | $13.23 | 0 |
| 2018-08-20 | $14.10 | $14.10 | $14.10 | $14.10 | $13.23 | 2,100 |
| 2018-08-17 | $14.20 | $14.20 | $14.20 | $14.20 | $13.32 | 75 |
| 2018-08-16 | $14.20 | $14.20 | $14.20 | $14.20 | $13.32 | 100 |
| 2018-08-15 | $13.95 | $13.95 | $13.90 | $13.90 | $13.04 | 1,800 |
| 2018-08-14 | $13.95 | $13.95 | $13.95 | $13.95 | $13.09 | 0 |
| 2018-08-13 | $13.95 | $13.95 | $13.95 | $13.95 | $13.09 | 100 |
| 2018-08-10 | $13.95 | $13.95 | $13.95 | $13.95 | $13.09 | 2,100 |
| 2018-08-09 | $14.00 | $14.00 | $14.00 | $14.00 | $13.14 | 0 |
| 2018-08-08 | $14.00 | $14.00 | $14.00 | $14.00 | $13.14 | 0 |
| 2018-08-07 | $14.00 | $14.10 | $13.95 | $14.00 | $13.14 | 2,400 |
| 2018-08-06 | $13.85 | $13.85 | $13.85 | $13.85 | $13.00 | 0 |
| 2018-08-03 | $13.85 | $13.85 | $13.85 | $13.85 | $13.00 | 0 |
| 2018-08-02 | $13.85 | $13.85 | $13.85 | $13.85 | $13.00 | 0 |
| 2018-08-01 | $13.85 | $13.85 | $13.85 | $13.85 | $13.00 | 0 |
| 2018-07-31 | $13.85 | $13.85 | $13.85 | $13.85 | $13.00 | 1,500 |
| 2018-07-30 | $13.85 | $13.85 | $13.85 | $13.85 | $13.00 | 500 |
| 2018-07-27 | $13.82 | $13.82 | $13.82 | $13.82 | $12.97 | 5 |
| 2018-07-26 | $13.82 | $13.82 | $13.82 | $13.82 | $12.97 | 0 |
| 2018-07-25 | $13.82 | $13.82 | $13.82 | $13.82 | $12.97 | 0 |
| 2018-07-24 | $13.95 | $13.95 | $13.82 | $13.82 | $12.97 | 1,000 |
| 2018-07-23 | $13.99 | $14.15 | $13.99 | $14.15 | $13.28 | 450 |
| 2018-07-20 | $14.00 | $14.00 | $14.00 | $14.00 | $13.14 | 300 |
| 2018-07-19 | $13.90 | $13.90 | $13.85 | $13.85 | $13.00 | 500 |
| 2018-07-18 | $13.95 | $13.95 | $13.95 | $13.95 | $13.09 | 0 |
| 2018-07-17 | $14.00 | $14.00 | $13.86 | $13.95 | $13.09 | 2,200 |
| 2018-07-16 | $13.96 | $13.96 | $13.96 | $13.96 | $13.10 | 0 |
| 2018-07-13 | $14.10 | $14.10 | $13.96 | $13.96 | $13.10 | 1,250 |
| 2018-07-12 | $14.10 | $14.10 | $14.10 | $14.10 | $13.23 | 0 |
| 2018-07-11 | $14.21 | $14.21 | $14.10 | $14.10 | $13.23 | 360 |
| 2018-07-10 | $14.25 | $14.25 | $14.25 | $14.25 | $13.37 | 0 |
| 2018-07-09 | $14.25 | $14.25 | $14.25 | $14.25 | $13.37 | 422 |
| 2018-07-06 | $14.25 | $14.25 | $14.25 | $14.25 | $13.37 | 900 |
| 2018-07-05 | $14.10 | $14.10 | $14.10 | $14.10 | $13.23 | 0 |
| 2018-07-03 | $14.10 | $14.10 | $14.10 | $14.10 | $13.23 | 0 |
| 2018-07-02 | $14.10 | $14.10 | $14.10 | $14.10 | $13.23 | 0 |
| 2018-06-29 | $14.10 | $14.10 | $14.10 | $14.10 | $13.23 | 0 |
| 2018-06-28 | $14.20 | $14.20 | $14.10 | $14.10 | $13.23 | 1,050 |
| 2018-06-27 | $14.25 | $14.25 | $14.25 | $14.25 | $13.37 | 200 |
| 2018-06-26 | $14.25 | $14.25 | $14.25 | $14.25 | $13.37 | 0 |
| 2018-06-25 | $14.30 | $14.30 | $14.25 | $14.25 | $13.37 | 500 |
| 2018-06-22 | $14.40 | $14.40 | $14.40 | $14.40 | $13.51 | 4,100 |
| 2018-06-21 | $14.40 | $14.40 | $14.40 | $14.40 | $13.51 | 0 |
| 2018-06-20 | $14.55 | $14.55 | $14.40 | $14.40 | $13.51 | 3,000 |
| 2018-06-19 | $14.55 | $14.70 | $14.55 | $14.55 | $13.65 | 500 |
| 2018-06-18 | $14.50 | $14.50 | $14.50 | $14.50 | $13.61 | 0 |
| 2018-06-15 | $14.50 | $14.50 | $14.50 | $14.50 | $13.61 | 0 |
| 2018-06-14 | $14.50 | $14.50 | $14.50 | $14.50 | $13.61 | 200 |
| 2018-06-13 | $14.60 | $14.60 | $14.55 | $14.55 | $13.65 | 500 |
| 2018-06-12 | $14.80 | $14.80 | $14.80 | $14.80 | $13.89 | 0 |
| 2018-06-11 | $14.80 | $14.80 | $14.80 | $14.80 | $13.89 | 0 |
| 2018-06-08 | $14.70 | $14.80 | $14.70 | $14.80 | $13.89 | 207 |
| 2018-06-07 | $14.55 | $14.55 | $14.55 | $14.55 | $13.65 | 0 |
| 2018-06-06 | $14.55 | $14.55 | $14.55 | $14.55 | $13.65 | 0 |
| 2018-06-05 | $14.55 | $14.55 | $14.55 | $14.55 | $13.65 | 0 |
| 2018-06-04 | $14.60 | $14.60 | $14.55 | $14.55 | $13.65 | 457 |
| 2018-06-01 | $14.45 | $14.45 | $14.45 | $14.45 | $13.56 | 0 |
| 2018-05-31 | $14.45 | $14.45 | $14.45 | $14.45 | $13.56 | 0 |
| 2018-05-30 | $14.45 | $14.45 | $14.45 | $14.45 | $13.56 | 400 |
| 2018-05-29 | $14.50 | $14.50 | $14.50 | $14.50 | $13.61 | 0 |
| 2018-05-25 | $14.80 | $14.80 | $14.50 | $14.50 | $13.61 | 2,400 |
| 2018-05-24 | $14.80 | $14.80 | $14.80 | $14.80 | $13.89 | 1,500 |
| 2018-05-23 | $14.55 | $14.55 | $14.55 | $14.55 | $13.65 | 10 |
| 2018-05-22 | $14.55 | $14.55 | $14.55 | $14.55 | $13.65 | 200 |
| 2018-05-21 | $14.80 | $14.80 | $14.80 | $14.80 | $13.89 | 2,100 |
| 2018-05-18 | $14.80 | $14.85 | $14.80 | $14.85 | $13.93 | 7,000 |
| 2018-05-17 | $14.85 | $14.85 | $14.85 | $14.85 | $13.93 | 633 |
| 2018-05-16 | $14.75 | $14.75 | $14.60 | $14.60 | $13.70 | 500 |
| 2018-05-15 | $14.75 | $14.75 | $14.75 | $14.75 | $13.84 | 0 |
| 2018-05-14 | $14.75 | $14.75 | $14.75 | $14.75 | $13.84 | 100 |
| 2018-05-11 | $14.75 | $14.75 | $14.75 | $14.75 | $13.84 | 1,300 |
| 2018-05-10 | $14.75 | $14.75 | $14.75 | $14.75 | $13.84 | 1,300 |
| 2018-05-09 | $14.70 | $14.70 | $14.70 | $14.70 | $13.79 | 1,140 |
| 2018-05-08 | $14.65 | $14.65 | $14.65 | $14.65 | $13.75 | 0 |
| 2018-05-07 | $14.65 | $14.65 | $14.65 | $14.65 | $13.75 | 0 |
| 2018-05-04 | $14.70 | $14.70 | $14.65 | $14.65 | $13.75 | 3,002 |
| 2018-05-03 | $14.65 | $14.70 | $14.65 | $14.70 | $13.79 | 400 |
| 2018-05-02 | $14.50 | $14.65 | $14.50 | $14.65 | $13.75 | 1,100 |
| 2018-05-01 | $14.40 | $14.40 | $14.40 | $14.40 | $13.51 | 0 |
| 2018-04-30 | $14.40 | $14.40 | $14.40 | $14.40 | $13.51 | 700 |
| 2018-04-27 | $14.30 | $14.30 | $14.30 | $14.30 | $13.42 | 0 |
| 2018-04-26 | $14.30 | $14.30 | $14.30 | $14.30 | $13.42 | 500 |
| 2018-04-25 | $14.30 | $14.30 | $14.30 | $14.30 | $13.42 | 0 |
| 2018-04-24 | $14.30 | $14.30 | $14.30 | $14.30 | $13.42 | 2,000 |
| 2018-04-23 | $14.29 | $14.29 | $14.29 | $14.29 | $13.41 | 200 |
| 2018-04-20 | $14.10 | $14.10 | $14.06 | $14.06 | $13.19 | 200 |
| 2018-04-19 | $14.30 | $14.30 | $14.30 | $14.30 | $13.42 | 124 |
| 2018-04-18 | $14.52 | $14.53 | $14.30 | $14.30 | $13.42 | 1,361 |
| 2018-04-17 | $14.55 | $14.55 | $14.55 | $14.55 | $13.65 | 200 |
| 2018-04-16 | $14.55 | $14.55 | $14.55 | $14.55 | $13.65 | 100 |
| 2018-04-13 | $14.53 | $14.53 | $14.53 | $14.53 | $13.63 | 0 |
| 2018-04-12 | $14.53 | $14.53 | $14.53 | $14.53 | $13.63 | 0 |
| 2018-04-11 | $14.53 | $14.53 | $14.53 | $14.53 | $13.63 | 0 |
| 2018-04-10 | $14.53 | $14.53 | $14.53 | $14.53 | $13.63 | 0 |
| 2018-04-09 | $14.53 | $14.53 | $14.53 | $14.53 | $13.63 | 0 |
| 2018-04-06 | $14.53 | $14.53 | $14.53 | $14.53 | $13.63 | 0 |
| 2018-04-05 | $14.79 | $14.79 | $14.53 | $14.53 | $13.63 | 800 |
| 2018-04-04 | $14.79 | $14.79 | $14.79 | $14.79 | $13.88 | 0 |
| 2018-04-03 | $14.79 | $14.79 | $14.79 | $14.79 | $13.88 | 1,000 |
| 2018-04-02 | $14.75 | $14.79 | $14.75 | $14.79 | $13.88 | 736 |
| 2018-03-29 | $14.51 | $14.51 | $14.50 | $14.50 | $13.61 | 240 |
| 2018-03-28 | $14.55 | $14.62 | $14.50 | $14.62 | $13.72 | 28,010 |
| 2018-03-27 | $14.83 | $14.83 | $14.70 | $14.70 | $13.79 | 1,600 |
| 2018-03-26 | $14.85 | $14.85 | $14.80 | $14.80 | $13.89 | 250 |
| 2018-03-23 | $14.90 | $14.90 | $14.90 | $14.90 | $13.98 | 1,500 |
| 2018-03-22 | $14.90 | $14.90 | $14.90 | $14.90 | $13.98 | 800 |
| 2018-03-21 | $14.89 | $14.89 | $14.89 | $14.89 | $13.97 | 400 |
| 2018-03-20 | $14.75 | $14.89 | $14.75 | $14.80 | $13.89 | 750 |
| 2018-03-19 | $14.74 | $14.74 | $14.74 | $14.74 | $13.83 | 0 |
| 2018-03-16 | $14.74 | $14.74 | $14.74 | $14.74 | $13.83 | 0 |
| 2018-03-15 | $14.74 | $14.74 | $14.74 | $14.74 | $13.83 | 900 |
| 2018-03-14 | $14.70 | $14.75 | $14.70 | $14.75 | $13.84 | 200 |
| 2018-03-13 | $14.65 | $14.70 | $14.65 | $14.70 | $13.79 | 1,410 |
| 2018-03-12 | $14.65 | $14.65 | $14.65 | $14.65 | $13.75 | 370 |
| 2018-03-09 | $14.55 | $14.55 | $14.55 | $14.55 | $13.65 | 1,980 |
| 2018-03-08 | $14.55 | $14.55 | $14.55 | $14.55 | $13.65 | 980 |
| 2018-03-07 | $14.55 | $14.55 | $14.55 | $14.55 | $13.65 | 0 |
| 2018-03-06 | $14.55 | $14.55 | $14.55 | $14.55 | $13.65 | 100 |
| 2018-03-05 | $14.68 | $14.68 | $14.68 | $14.68 | $13.77 | 0 |
| 2018-03-02 | $14.68 | $14.68 | $14.68 | $14.68 | $13.77 | 0 |
| 2018-03-01 | $14.68 | $14.68 | $14.68 | $14.68 | $13.77 | 0 |
| 2018-02-28 | $14.68 | $14.68 | $14.68 | $14.68 | $13.77 | 0 |
| 2018-02-27 | $14.68 | $14.68 | $14.68 | $14.68 | $13.77 | 0 |
| 2018-02-26 | $14.68 | $14.68 | $14.68 | $14.68 | $13.77 | 3,200 |
| 2018-02-23 | $14.55 | $14.55 | $14.55 | $14.55 | $13.65 | 0 |
| 2018-02-22 | $14.55 | $14.55 | $14.55 | $14.55 | $13.65 | 0 |
| 2018-02-21 | $14.55 | $14.55 | $14.55 | $14.55 | $13.65 | 1,000 |
| 2018-02-20 | $14.50 | $14.50 | $14.50 | $14.50 | $13.61 | 0 |
| 2018-02-16 | $14.50 | $14.51 | $14.50 | $14.50 | $13.61 | 1,900 |
| 2018-02-15 | $14.75 | $14.75 | $14.45 | $14.50 | $13.61 | 3,500 |
| 2018-02-14 | $14.95 | $14.95 | $14.80 | $14.80 | $13.89 | 1,400 |
| 2018-02-13 | $15.06 | $15.06 | $15.00 | $15.00 | $14.08 | 9,600 |
| 2018-02-12 | $15.05 | $15.05 | $15.05 | $15.05 | $14.12 | 0 |
| 2018-02-09 | $15.00 | $15.10 | $15.00 | $15.05 | $14.12 | 2,700 |
| 2018-02-08 | $15.05 | $15.05 | $15.05 | $15.05 | $14.12 | 0 |
| 2018-02-07 | $15.05 | $15.05 | $15.05 | $15.05 | $14.12 | 570 |
| 2018-02-06 | $15.05 | $15.05 | $15.05 | $15.05 | $14.12 | 0 |
| 2018-02-05 | $15.05 | $15.05 | $15.05 | $15.05 | $14.12 | 450 |
| 2018-02-02 | $15.05 | $15.05 | $15.05 | $15.05 | $14.12 | 0 |
| 2018-02-01 | $15.00 | $15.05 | $15.00 | $15.05 | $14.12 | 1,100 |
| 2018-01-31 | $15.24 | $15.24 | $15.24 | $15.24 | $14.30 | 200 |
| 2018-01-30 | $15.24 | $15.24 | $15.24 | $15.24 | $14.30 | 0 |
| 2018-01-29 | $15.24 | $15.24 | $15.24 | $15.24 | $14.30 | 200 |
| 2018-01-26 | $15.20 | $15.24 | $15.20 | $15.24 | $14.30 | 1,400 |
| 2018-01-25 | $15.24 | $15.24 | $15.24 | $15.24 | $14.30 | 1,000 |
| 2018-01-24 | $15.24 | $15.24 | $15.24 | $15.24 | $14.30 | 100 |
| 2018-01-23 | $15.25 | $15.25 | $15.25 | $15.25 | $14.31 | 100 |
| 2018-01-22 | $15.00 | $15.00 | $15.00 | $15.00 | $14.08 | 1,500 |
| 2018-01-19 | $14.75 | $14.95 | $14.75 | $14.95 | $14.03 | 1,200 |
| 2018-01-18 | $14.75 | $14.75 | $14.75 | $14.75 | $13.84 | 125 |
| 2018-01-17 | $14.55 | $14.55 | $14.55 | $14.55 | $13.65 | 0 |
| 2018-01-16 | $14.55 | $14.55 | $14.55 | $14.55 | $13.65 | 200 |
| 2018-01-12 | $14.70 | $14.70 | $14.55 | $14.55 | $13.65 | 1,000 |
| 2018-01-11 | $14.75 | $14.75 | $14.75 | $14.75 | $13.84 | 0 |
| 2018-01-10 | $14.60 | $14.75 | $14.60 | $14.75 | $13.84 | 3,200 |
| 2018-01-09 | $14.60 | $14.75 | $14.60 | $14.75 | $13.84 | 1,700 |
| 2018-01-08 | $14.75 | $14.75 | $14.75 | $14.75 | $13.84 | 0 |
| 2018-01-05 | $14.75 | $14.75 | $14.75 | $14.75 | $13.84 | 300 |
| 2018-01-04 | $14.75 | $14.75 | $14.70 | $14.75 | $13.84 | 2,700 |
| 2018-01-03 | $14.75 | $14.75 | $14.75 | $14.75 | $13.84 | 0 |
| 2018-01-02 | $14.75 | $14.75 | $14.75 | $14.75 | $13.84 | 113 |
| 2017-12-29 | $14.70 | $14.70 | $14.70 | $14.70 | $13.79 | 0 |
| 2017-12-28 | $14.70 | $14.70 | $14.70 | $14.70 | $13.79 | 5,000 |
| 2017-12-27 | $15.25 | $15.25 | $15.25 | $15.25 | $14.31 | 0 |
| 2017-12-26 | $15.25 | $15.25 | $15.25 | $15.25 | $14.31 | 100 |
| 2017-12-22 | $14.75 | $14.75 | $14.75 | $14.75 | $13.84 | 273 |
| 2017-12-21 | $15.00 | $15.00 | $15.00 | $15.00 | $14.08 | 200 |
| 2017-12-20 | $14.90 | $14.90 | $14.90 | $14.90 | $13.98 | 300 |
| 2017-12-19 | $14.00 | $14.50 | $14.00 | $14.50 | $13.61 | 380 |
| 2017-12-18 | $14.00 | $14.00 | $14.00 | $14.00 | $13.14 | 100 |
| 2017-12-15 | $13.05 | $13.05 | $13.05 | $13.05 | $12.25 | 0 |
| 2017-12-14 | $13.05 | $13.05 | $13.05 | $13.05 | $12.25 | 0 |
| 2017-12-13 | $13.05 | $13.05 | $13.05 | $13.05 | $12.25 | 0 |
| 2017-12-12 | $13.05 | $13.05 | $13.05 | $13.05 | $12.25 | 0 |
| 2017-12-11 | $13.05 | $13.05 | $13.05 | $13.05 | $12.25 | 220 |
| 2017-12-08 | $13.40 | $13.40 | $13.35 | $13.35 | $12.53 | 300 |
| 2017-12-07 | $13.50 | $13.50 | $13.50 | $13.50 | $12.67 | 0 |
| 2017-12-06 | $13.50 | $13.50 | $13.50 | $13.50 | $12.67 | 900 |
| 2017-12-05 | $13.00 | $13.50 | $13.00 | $13.50 | $12.67 | 360 |
| 2017-12-04 | $13.60 | $13.60 | $13.60 | $13.60 | $12.76 | 0 |
| 2017-12-01 | $13.60 | $13.60 | $13.60 | $13.60 | $12.76 | 0 |
| 2017-11-30 | $13.60 | $13.60 | $13.60 | $13.60 | $12.76 | 0 |
| 2017-11-29 | $13.60 | $13.60 | $13.60 | $13.60 | $12.76 | 100 |
| 2017-11-28 | $13.30 | $13.30 | $13.30 | $13.30 | $12.48 | 0 |
| 2017-11-27 | $13.30 | $13.30 | $13.30 | $13.30 | $12.48 | 100 |
| 2017-11-24 | $13.10 | $13.10 | $13.10 | $13.10 | $12.29 | 0 |
| 2017-11-22 | $13.10 | $13.10 | $13.10 | $13.10 | $12.29 | 100 |
| 2017-11-21 | $13.00 | $13.00 | $13.00 | $13.00 | $12.20 | 0 |
| 2017-11-20 | $13.00 | $13.00 | $13.00 | $13.00 | $12.20 | 0 |
| 2017-11-17 | $13.00 | $13.00 | $13.00 | $13.00 | $12.20 | 0 |
| 2017-11-15 | $13.00 | $13.00 | $13.00 | $13.00 | $12.20 | 1,000 |
| 2017-11-14 | $13.05 | $13.05 | $13.05 | $13.05 | $12.25 | 0 |
| 2017-11-13 | $13.05 | $13.05 | $13.05 | $13.05 | $12.25 | 0 |
| 2017-11-10 | $13.05 | $13.05 | $13.05 | $13.05 | $12.25 | 0 |
| 2017-11-09 | $13.05 | $13.05 | $13.05 | $13.05 | $12.25 | 200 |
| 2017-11-08 | $13.05 | $13.10 | $13.05 | $13.10 | $12.29 | 500 |
| 2017-11-07 | $13.05 | $13.05 | $13.05 | $13.05 | $12.25 | 100 |
| 2017-11-06 | $12.96 | $12.97 | $12.96 | $12.97 | $12.17 | 2,600 |
| 2017-11-03 | $12.80 | $12.90 | $12.80 | $12.90 | $12.10 | 3,300 |
| 2017-11-02 | $12.95 | $12.95 | $12.95 | $12.95 | $12.15 | 3,173 |
| 2017-11-01 | $12.90 | $12.90 | $12.90 | $12.90 | $12.10 | 0 |
| 2017-10-31 | $12.89 | $12.90 | $12.89 | $12.90 | $12.10 | 1,927 |
| 2017-10-30 | $12.75 | $12.75 | $12.75 | $12.75 | $11.96 | 400 |
| 2017-10-27 | $12.90 | $12.90 | $12.90 | $12.90 | $12.10 | 200 |
| 2017-10-26 | $12.75 | $12.75 | $12.75 | $12.75 | $11.96 | 0 |
| 2017-10-25 | $12.75 | $12.75 | $12.75 | $12.75 | $11.96 | 0 |
| 2017-10-24 | $12.75 | $12.75 | $12.75 | $12.75 | $11.96 | 300 |
| 2017-10-23 | $12.75 | $12.75 | $12.75 | $12.75 | $11.96 | 0 |
| 2017-10-20 | $12.75 | $12.75 | $12.75 | $12.75 | $11.96 | 0 |
| 2017-10-19 | $12.75 | $12.75 | $12.75 | $12.75 | $11.96 | 300 |
| 2017-10-18 | $12.89 | $12.89 | $12.89 | $12.89 | $12.10 | 0 |
| 2017-10-17 | $12.90 | $12.90 | $12.89 | $12.89 | $12.10 | 2,000 |
| 2017-10-16 | $12.65 | $12.75 | $12.65 | $12.75 | $11.96 | 7,110 |
| 2017-10-13 | $12.50 | $12.50 | $12.50 | $12.50 | $11.73 | 900 |
| 2017-10-12 | $12.60 | $12.60 | $12.60 | $12.60 | $11.82 | 0 |
| 2017-10-11 | $12.60 | $12.60 | $12.60 | $12.60 | $11.82 | 0 |
| 2017-10-10 | $12.60 | $12.60 | $12.60 | $12.60 | $11.82 | 9 |
| 2017-10-09 | $12.60 | $12.60 | $12.60 | $12.60 | $11.82 | 90 |
| 2017-10-06 | $12.60 | $12.60 | $12.60 | $12.60 | $11.82 | 0 |
| 2017-10-05 | $12.02 | $12.60 | $12.02 | $12.60 | $11.82 | 7,450 |
| 2017-10-04 | $11.90 | $11.90 | $11.90 | $11.90 | $11.17 | 986 |
| 2017-10-03 | $11.85 | $11.85 | $11.85 | $11.85 | $11.12 | 0 |
| 2017-10-02 | $11.85 | $11.85 | $11.85 | $11.85 | $11.12 | 0 |
| 2017-09-29 | $11.85 | $11.85 | $11.85 | $11.85 | $11.12 | 0 |
| 2017-09-28 | $11.85 | $11.85 | $11.85 | $11.85 | $11.12 | 57 |
| 2017-09-27 | $11.85 | $11.85 | $11.85 | $11.85 | $11.12 | 0 |
| 2017-09-26 | $11.85 | $11.85 | $11.85 | $11.85 | $11.12 | 600 |
| 2017-09-25 | $11.85 | $11.85 | $11.85 | $11.85 | $11.12 | 0 |
| 2017-09-22 | $11.85 | $11.85 | $11.85 | $11.85 | $11.12 | 0 |
| 2017-09-21 | $11.85 | $11.85 | $11.85 | $11.85 | $11.12 | 0 |
| 2017-09-20 | $12.01 | $12.01 | $11.85 | $11.85 | $11.12 | 1,850 |
| 2017-09-19 | $12.10 | $12.10 | $12.10 | $12.10 | $11.35 | 816 |
| 2017-09-18 | $12.00 | $12.15 | $12.00 | $12.15 | $11.40 | 2,200 |
| 2017-09-15 | $11.80 | $11.90 | $11.80 | $11.90 | $11.17 | 3,668 |
| 2017-09-14 | $11.95 | $12.00 | $11.80 | $12.00 | $11.26 | 10,010 |
| 2017-09-13 | $11.95 | $11.95 | $11.95 | $11.95 | $11.21 | 422 |
| 2017-09-12 | $11.60 | $11.60 | $11.60 | $11.60 | $10.88 | 0 |
| 2017-09-11 | $11.60 | $11.60 | $11.60 | $11.60 | $10.88 | 600 |
| 2017-09-08 | $11.95 | $11.95 | $11.95 | $11.95 | $11.21 | 0 |
| 2017-09-07 | $11.95 | $11.95 | $11.95 | $11.95 | $11.21 | 0 |
| 2017-09-06 | $11.75 | $11.95 | $11.75 | $11.95 | $11.21 | 1,500 |
| 2017-09-05 | $11.75 | $11.75 | $11.75 | $11.75 | $11.03 | 100 |
| 2017-09-01 | $11.75 | $11.75 | $11.75 | $11.75 | $11.03 | 0 |
| 2017-08-31 | $11.75 | $11.75 | $11.75 | $11.75 | $11.03 | 400 |
| 2017-08-30 | $11.50 | $11.50 | $11.50 | $11.50 | $10.79 | 100 |
| 2017-08-29 | $11.25 | $11.25 | $11.25 | $11.25 | $10.56 | 100 |
| 2017-08-28 | $11.25 | $11.25 | $11.25 | $11.25 | $10.56 | 1,200 |
| 2017-08-25 | $11.25 | $11.25 | $11.25 | $11.25 | $10.56 | 200 |
| 2017-08-24 | $11.25 | $11.25 | $11.25 | $11.25 | $10.56 | 0 |
| 2017-08-23 | $11.75 | $11.75 | $11.25 | $11.25 | $10.56 | 578 |
| 2017-08-22 | $11.00 | $11.00 | $11.00 | $11.00 | $10.32 | 200 |
| 2017-08-21 | $12.00 | $12.00 | $12.00 | $12.00 | $11.26 | 0 |
| 2017-08-18 | $11.00 | $12.00 | $11.00 | $12.00 | $11.26 | 700 |
| 2017-08-17 | $11.00 | $11.90 | $11.00 | $11.90 | $11.17 | 3,700 |
| 2017-08-16 | $10.90 | $10.90 | $10.90 | $10.90 | $10.23 | 0 |
| 2017-08-15 | $10.90 | $10.90 | $10.90 | $10.90 | $10.23 | 0 |
| 2017-08-14 | $10.90 | $10.90 | $10.90 | $10.90 | $10.23 | 830 |
| 2017-08-11 | $10.80 | $10.80 | $10.80 | $10.80 | $10.13 | 0 |
| 2017-08-10 | $10.80 | $10.80 | $10.80 | $10.80 | $10.13 | 1,050 |
| 2017-08-09 | $10.95 | $11.00 | $10.80 | $11.00 | $10.32 | 780 |
| 2017-08-08 | $11.00 | $11.00 | $11.00 | $11.00 | $10.32 | 0 |
| 2017-08-07 | $11.00 | $11.10 | $11.00 | $11.00 | $10.32 | 1,400 |
| 2017-08-04 | $11.00 | $11.00 | $11.00 | $11.00 | $10.32 | 1,000 |
| 2017-08-03 | $10.95 | $10.95 | $10.95 | $10.95 | $10.27 | 0 |
| 2017-08-02 | $11.15 | $11.15 | $10.95 | $10.95 | $10.27 | 1,100 |
| 2017-08-01 | $10.90 | $11.15 | $10.90 | $11.15 | $10.46 | 9,200 |
| 2017-07-31 | $10.80 | $10.80 | $10.80 | $10.80 | $10.13 | 100 |
| 2017-07-28 | $10.80 | $10.80 | $10.80 | $10.80 | $10.13 | 0 |
| 2017-07-27 | $10.75 | $10.80 | $10.75 | $10.80 | $10.13 | 5,500 |
| 2017-07-26 | $10.75 | $10.75 | $10.75 | $10.75 | $10.09 | 0 |
| 2017-07-25 | $10.75 | $10.75 | $10.75 | $10.75 | $10.09 | 0 |
| 2017-07-24 | $10.75 | $10.75 | $10.75 | $10.75 | $10.09 | 100 |
| 2017-07-21 | $10.80 | $10.80 | $10.80 | $10.80 | $10.13 | 0 |
| 2017-07-20 | $10.80 | $10.80 | $10.80 | $10.80 | $10.13 | 0 |
| 2017-07-19 | $10.80 | $10.80 | $10.80 | $10.80 | $10.13 | 0 |
| 2017-07-18 | $10.80 | $10.80 | $10.80 | $10.80 | $10.13 | 0 |
| 2017-07-17 | $10.80 | $10.80 | $10.80 | $10.80 | $10.13 | 0 |
| 2017-07-14 | $10.80 | $10.80 | $10.80 | $10.80 | $10.13 | 0 |
| 2017-07-12 | $10.80 | $10.80 | $10.80 | $10.80 | $10.13 | 0 |
| 2017-07-11 | $10.65 | $10.90 | $10.60 | $10.80 | $10.13 | 4,615 |
| 2017-07-10 | $10.60 | $10.60 | $10.60 | $10.60 | $9.95 | 0 |
| 2017-07-07 | $10.60 | $10.60 | $10.35 | $10.60 | $9.95 | 4,500 |
| 2017-07-05 | $10.75 | $10.75 | $10.75 | $10.75 | $10.09 | 0 |
| 2017-07-03 | $10.75 | $10.75 | $10.75 | $10.75 | $10.09 | 0 |
| 2017-06-30 | $10.75 | $10.75 | $10.75 | $10.75 | $10.09 | 0 |
| 2017-06-29 | $10.75 | $10.75 | $10.75 | $10.75 | $10.09 | 0 |
| 2017-06-28 | $10.75 | $10.75 | $10.75 | $10.75 | $10.09 | 0 |
| 2017-06-27 | $10.75 | $10.75 | $10.75 | $10.75 | $10.09 | 300 |
| 2017-06-26 | $10.50 | $10.50 | $10.50 | $10.50 | $9.85 | 260 |
| 2017-06-23 | $10.45 | $10.45 | $10.45 | $10.45 | $9.81 | 500 |
| 2017-06-22 | $10.45 | $10.45 | $10.45 | $10.45 | $9.81 | 400 |
| 2017-06-21 | $10.45 | $10.45 | $10.45 | $10.45 | $9.81 | 400 |
| 2017-06-20 | $10.70 | $10.70 | $10.70 | $10.70 | $10.04 | 0 |
| 2017-06-19 | $10.70 | $10.70 | $10.70 | $10.70 | $10.04 | 0 |
| 2017-06-16 | $10.70 | $10.70 | $10.70 | $10.70 | $10.04 | 0 |
| 2017-06-15 | $10.70 | $10.70 | $10.70 | $10.70 | $10.04 | 0 |
| 2017-06-14 | $10.70 | $10.70 | $10.70 | $10.70 | $10.04 | 0 |
| 2017-06-13 | $10.70 | $10.70 | $10.70 | $10.70 | $10.04 | 0 |
| 2017-06-12 | $10.45 | $10.70 | $10.45 | $10.70 | $10.04 | 1,000 |
| 2017-06-09 | $10.40 | $10.40 | $10.40 | $10.40 | $9.76 | 0 |
| 2017-06-08 | $10.40 | $10.40 | $10.40 | $10.40 | $9.76 | 0 |
| 2017-06-07 | $10.40 | $10.40 | $10.40 | $10.40 | $9.76 | 1,100 |
| 2017-06-06 | $10.55 | $10.55 | $10.55 | $10.55 | $9.90 | 0 |
| 2017-06-05 | $10.55 | $10.55 | $10.55 | $10.55 | $9.90 | 0 |
| 2017-06-02 | $10.55 | $10.55 | $10.55 | $10.55 | $9.90 | 100 |
| 2017-06-01 | $10.55 | $10.55 | $10.55 | $10.55 | $9.90 | 0 |
| 2017-05-31 | $10.55 | $10.55 | $10.55 | $10.55 | $9.90 | 0 |
| 2017-05-30 | $10.55 | $10.55 | $10.55 | $10.55 | $9.90 | 1 |
| 2017-05-26 | $10.55 | $10.55 | $10.55 | $10.55 | $9.90 | 105 |
| 2017-05-25 | $10.50 | $10.50 | $10.50 | $10.50 | $9.85 | 0 |
| 2017-05-24 | $10.50 | $10.50 | $10.50 | $10.50 | $9.85 | 0 |
| 2017-05-23 | $10.50 | $10.50 | $10.50 | $10.50 | $9.85 | 0 |
| 2017-05-22 | $10.50 | $10.50 | $10.50 | $10.50 | $9.85 | 0 |
| 2017-05-19 | $10.50 | $10.50 | $10.50 | $10.50 | $9.85 | 0 |
| 2017-05-18 | $10.50 | $10.50 | $10.50 | $10.50 | $9.85 | 0 |
| 2017-05-17 | $10.55 | $10.55 | $10.50 | $10.50 | $9.85 | 1,000 |
| 2017-05-16 | $10.55 | $10.55 | $10.55 | $10.55 | $9.90 | 2,200 |
| 2017-05-15 | $10.65 | $10.65 | $10.65 | $10.65 | $9.99 | 750 |
| 2017-05-12 | $10.50 | $10.50 | $10.50 | $10.50 | $9.85 | 850 |
| 2017-05-11 | $11.00 | $11.00 | $10.50 | $10.50 | $9.85 | 2,800 |
| 2017-05-10 | $10.95 | $10.95 | $10.95 | $10.95 | $10.27 | 0 |
| 2017-05-09 | $10.40 | $10.95 | $10.40 | $10.95 | $10.27 | 1,427 |
| 2017-05-08 | $10.25 | $10.25 | $10.25 | $10.25 | $9.62 | 0 |
| 2017-05-05 | $10.25 | $10.25 | $10.25 | $10.25 | $9.62 | 168 |
| 2017-05-04 | $10.16 | $10.16 | $10.16 | $10.16 | $9.53 | 0 |
| 2017-05-03 | $10.16 | $10.16 | $10.16 | $10.16 | $9.53 | 1,120 |
| 2017-05-02 | $10.20 | $10.20 | $10.20 | $10.20 | $9.57 | 700 |
| 2017-05-01 | $10.25 | $10.25 | $10.10 | $10.10 | $9.48 | 350 |
| 2017-04-28 | $10.15 | $10.15 | $10.10 | $10.10 | $9.48 | 1,200 |
| 2017-04-27 | $10.10 | $10.10 | $10.10 | $10.10 | $9.48 | 0 |
| 2017-04-26 | $10.10 | $10.10 | $10.10 | $10.10 | $9.48 | 0 |
| 2017-04-25 | $9.80 | $10.10 | $9.80 | $10.10 | $9.48 | 3,300 |
| 2017-04-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.20 | 200 |
| 2017-04-21 | $9.65 | $9.75 | $9.65 | $9.75 | $9.15 | 800 |
| 2017-04-20 | $9.55 | $9.70 | $9.55 | $9.70 | $9.10 | 500 |
| 2017-04-19 | $9.45 | $9.45 | $9.45 | $9.45 | $8.87 | 0 |
| 2017-04-18 | $9.45 | $9.45 | $9.45 | $9.45 | $8.87 | 0 |
| 2017-04-17 | $9.55 | $9.55 | $9.45 | $9.45 | $8.87 | 500 |
| 2017-04-13 | $9.75 | $9.78 | $9.75 | $9.75 | $9.15 | 1,700 |
| 2017-04-12 | $9.80 | $9.80 | $9.75 | $9.80 | $9.20 | 3,110 |
| 2017-04-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.20 | 0 |
| 2017-04-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.20 | 100 |
| 2017-04-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.20 | 0 |
| 2017-04-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.20 | 0 |
| 2017-04-05 | $9.80 | $9.80 | $9.80 | $9.80 | $9.20 | 0 |
| 2017-04-04 | $9.80 | $9.80 | $9.25 | $9.80 | $9.20 | 1,450 |
| 2017-04-03 | $10.10 | $10.10 | $10.10 | $10.10 | $9.48 | 100 |
| 2017-03-31 | $9.90 | $9.90 | $9.90 | $9.90 | $9.29 | 700 |
| 2017-03-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.34 | 0 |
| 2017-03-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.34 | 300 |
| 2017-03-28 | $10.00 | $10.00 | $10.00 | $10.00 | $9.38 | 700 |
| 2017-03-27 | $10.10 | $10.10 | $10.10 | $10.10 | $9.48 | 0 |
| 2017-03-24 | $10.10 | $10.10 | $10.10 | $10.10 | $9.48 | 0 |
| 2017-03-23 | $10.20 | $10.20 | $10.10 | $10.10 | $9.48 | 1,000 |
| 2017-03-22 | $10.40 | $10.40 | $10.25 | $10.25 | $9.62 | 1,000 |
| 2017-03-21 | $10.40 | $10.40 | $10.40 | $10.40 | $9.76 | 0 |
| 2017-03-20 | $10.40 | $10.40 | $10.40 | $10.40 | $9.76 | 0 |
| 2017-03-17 | $10.40 | $10.40 | $10.40 | $10.40 | $9.76 | 0 |
| 2017-03-16 | $10.40 | $10.40 | $10.40 | $10.40 | $9.76 | 400 |
| 2017-03-15 | $10.40 | $10.40 | $10.40 | $10.40 | $9.76 | 0 |
| 2017-03-14 | $10.40 | $10.40 | $10.40 | $10.40 | $9.76 | 0 |
| 2017-03-13 | $10.40 | $10.40 | $10.40 | $10.40 | $9.76 | 0 |
| 2017-03-10 | $10.40 | $10.40 | $10.40 | $10.40 | $9.76 | 500 |
| 2017-03-09 | $10.40 | $10.40 | $10.40 | $10.40 | $9.76 | 0 |
| 2017-03-08 | $10.40 | $10.40 | $10.40 | $10.40 | $9.76 | 100 |
| 2017-03-07 | $10.40 | $10.40 | $10.40 | $10.40 | $9.76 | 200 |
| 2017-03-06 | $10.45 | $10.45 | $10.40 | $10.40 | $9.76 | 10,100 |
| 2017-03-03 | $10.71 | $10.71 | $10.71 | $10.71 | $10.05 | 0 |
| 2017-03-02 | $10.41 | $11.00 | $10.41 | $10.71 | $10.05 | 800 |
| 2017-03-01 | $10.41 | $10.41 | $10.41 | $10.41 | $9.77 | 0 |
| 2017-02-28 | $10.41 | $10.41 | $10.41 | $10.41 | $9.77 | 0 |
| 2017-02-27 | $10.41 | $10.41 | $10.41 | $10.41 | $9.77 | 0 |
| 2017-02-24 | $10.41 | $10.41 | $10.41 | $10.41 | $9.77 | 100 |
| 2017-02-23 | $10.41 | $10.41 | $10.41 | $10.41 | $9.77 | 0 |
| 2017-02-22 | $10.41 | $10.41 | $10.41 | $10.41 | $9.77 | 0 |
| 2017-02-21 | $10.41 | $10.41 | $10.41 | $10.41 | $9.77 | 0 |
| 2017-02-17 | $10.41 | $10.41 | $10.41 | $10.41 | $9.77 | 100 |
| 2017-02-16 | $11.03 | $11.03 | $11.03 | $11.03 | $10.35 | 0 |
| 2017-02-15 | $11.03 | $11.03 | $11.03 | $11.03 | $10.35 | 0 |
| 2017-02-14 | $11.03 | $11.03 | $11.03 | $11.03 | $10.35 | 100 |
| 2017-02-13 | $10.41 | $10.41 | $10.41 | $10.41 | $9.77 | 0 |
| 2017-02-10 | $10.41 | $10.41 | $10.41 | $10.41 | $9.77 | 0 |
| 2017-02-09 | $10.41 | $10.41 | $10.41 | $10.41 | $9.77 | 0 |
| 2017-02-08 | $10.41 | $10.41 | $10.41 | $10.41 | $9.77 | 200 |
| 2017-02-07 | $10.40 | $10.40 | $10.40 | $10.40 | $9.76 | 0 |
| 2017-02-06 | $10.40 | $10.40 | $10.40 | $10.40 | $9.76 | 0 |
| 2017-02-03 | $10.40 | $10.40 | $10.40 | $10.40 | $9.76 | 0 |
| 2017-02-02 | $10.40 | $10.40 | $10.40 | $10.40 | $9.76 | 0 |
| 2017-02-01 | $10.40 | $10.40 | $10.40 | $10.40 | $9.76 | 0 |
| 2017-01-31 | $10.40 | $10.40 | $10.40 | $10.40 | $9.76 | 1,100 |
| 2017-01-19 | $11.00 | $11.00 | $11.00 | $11.00 | $10.32 | 25 |
| 2017-01-11 | $11.00 | $11.00 | $11.00 | $11.00 | $10.32 | 300 |
| 2017-01-09 | $10.31 | $10.49 | $10.31 | $10.49 | $9.84 | 450 |
| 2017-01-05 | $10.48 | $10.49 | $10.15 | $10.49 | $9.84 | 2,400 |
| 2016-12-20 | $10.05 | $10.05 | $10.05 | $10.05 | $9.43 | 1,000 |
| 2016-12-19 | $10.49 | $10.49 | $10.49 | $10.49 | $9.84 | 100 |
| 2016-12-15 | $9.65 | $10.49 | $9.60 | $9.60 | $9.01 | 1,600 |
| 2016-12-14 | $10.00 | $10.00 | $10.00 | $10.00 | $9.38 | 100 |
| 2016-12-09 | $9.75 | $10.00 | $9.56 | $10.00 | $9.38 | 1,600 |
| 2016-12-07 | $9.40 | $9.40 | $9.00 | $9.01 | $8.45 | 2,000 |
| 2016-12-06 | $9.55 | $10.30 | $9.55 | $10.30 | $9.66 | 3,100 |
| 2016-12-05 | $9.15 | $9.15 | $9.15 | $9.15 | $8.59 | 100 |
| 2016-12-02 | $9.00 | $9.00 | $9.00 | $9.00 | $8.45 | 100 |
| 2016-12-01 | $8.85 | $8.85 | $8.85 | $8.85 | $8.30 | 10,646 |
| 2016-10-28 | $8.50 | $8.50 | $8.50 | $8.50 | $7.98 | 100 |
| 2016-10-27 | $8.49 | $8.49 | $8.49 | $8.49 | $7.97 | 7,500 |
| 2016-10-24 | $8.49 | $8.49 | $8.49 | $8.49 | $7.97 | 200 |
| 2016-10-19 | $8.40 | $8.45 | $8.40 | $8.45 | $7.93 | 1,150 |
| 2016-10-18 | $8.06 | $8.45 | $8.06 | $8.45 | $7.93 | 3,140 |
| 2016-10-06 | $8.08 | $8.08 | $8.08 | $8.08 | $7.58 | 77 |
| 2016-10-05 | $8.08 | $8.08 | $8.08 | $8.08 | $7.58 | 850 |
| 2016-10-03 | $8.10 | $8.10 | $8.05 | $8.05 | $7.55 | 1,250 |
| 2016-09-30 | $8.10 | $8.10 | $8.10 | $8.10 | $7.60 | 270 |
| 2016-09-27 | $8.15 | $8.15 | $8.15 | $8.15 | $7.65 | 7,000 |
| 2016-09-23 | $8.15 | $8.15 | $8.15 | $8.15 | $7.65 | 6,200 |
| 2016-09-22 | $8.15 | $8.15 | $8.15 | $8.15 | $7.65 | 4,200 |
| 2016-09-20 | $8.20 | $8.20 | $8.10 | $8.15 | $7.65 | 10,040 |
| 2016-09-16 | $8.10 | $8.10 | $8.10 | $8.10 | $7.60 | 300 |
| 2016-09-15 | $8.15 | $8.15 | $8.15 | $8.15 | $7.65 | 1,000 |
| 2016-09-09 | $8.10 | $8.15 | $8.10 | $8.15 | $7.65 | 6,720 |
| 2016-09-08 | $8.00 | $8.00 | $8.00 | $8.00 | $7.51 | 500 |
| 2016-08-31 | $8.05 | $8.07 | $7.95 | $7.95 | $7.46 | 4,600 |
| 2016-08-30 | $8.10 | $8.10 | $8.10 | $8.10 | $7.60 | 100 |
| 2016-08-23 | $8.00 | $8.00 | $8.00 | $8.00 | $7.51 | 700 |
| 2016-08-18 | $8.12 | $8.12 | $8.12 | $8.12 | $7.62 | 2,200 |
| 2016-08-16 | $7.80 | $8.20 | $7.80 | $8.20 | $7.69 | 1,969 |
| 2016-08-12 | $7.77 | $7.77 | $7.77 | $7.77 | $7.29 | 2,550 |
| 2016-08-10 | $7.90 | $7.90 | $7.90 | $7.90 | $7.41 | 200 |
| 2016-08-08 | $7.76 | $7.80 | $7.76 | $7.80 | $7.32 | 51,000 |
| 2016-08-05 | $7.77 | $7.77 | $7.77 | $7.77 | $7.29 | 1,500 |
| 2016-08-02 | $7.79 | $7.85 | $7.79 | $7.85 | $7.37 | 5,000 |
| 2016-07-28 | $7.85 | $7.85 | $7.85 | $7.85 | $7.37 | 100 |
| 2016-07-22 | $7.85 | $7.85 | $7.77 | $7.80 | $7.32 | 17,150 |
| 2016-07-21 | $7.82 | $7.82 | $7.80 | $7.80 | $7.32 | 9,800 |
| 2016-07-20 | $7.76 | $7.76 | $7.76 | $7.76 | $7.28 | 260 |
| 2016-07-13 | $7.75 | $7.75 | $7.75 | $7.75 | $7.27 | 400 |
| 2016-07-12 | $7.76 | $7.77 | $7.76 | $7.77 | $7.29 | 600 |
| 2016-07-11 | $7.80 | $7.80 | $7.80 | $7.80 | $7.32 | 560 |
| 2016-07-08 | $7.80 | $7.80 | $7.80 | $7.80 | $7.32 | 100 |
| 2016-07-07 | $7.73 | $7.80 | $7.72 | $7.72 | $7.24 | 20,400 |
| 2016-07-01 | $7.72 | $7.72 | $7.72 | $7.72 | $7.24 | 6,100 |
| 2016-06-30 | $7.73 | $7.73 | $7.72 | $7.72 | $7.24 | 1,217 |
| 2016-06-29 | $7.90 | $7.90 | $7.72 | $7.75 | $7.27 | 10,187 |
| 2016-06-28 | $7.86 | $7.86 | $7.86 | $7.86 | $7.38 | 1,590 |
| 2016-06-27 | $7.80 | $7.80 | $7.80 | $7.80 | $7.32 | 14 |
| 2016-06-15 | $8.10 | $8.10 | $7.80 | $7.80 | $7.32 | 7,627 |
| 2016-06-14 | $7.96 | $8.05 | $7.95 | $8.05 | $7.55 | 5,400 |
| 2016-06-09 | $7.76 | $7.95 | $7.76 | $7.95 | $7.46 | 18,600 |
| 2016-06-08 | $7.76 | $7.88 | $7.76 | $7.88 | $7.39 | 1,100 |
| 2016-05-27 | $7.75 | $7.75 | $7.75 | $7.75 | $7.27 | 19,304 |
| 2016-05-25 | $7.90 | $7.90 | $7.90 | $7.90 | $7.41 | 400 |
| 2016-05-24 | $7.85 | $7.90 | $7.80 | $7.90 | $7.41 | 1,300 |
| 2016-05-23 | $8.05 | $8.05 | $8.00 | $8.00 | $7.51 | 390 |
| 2016-05-17 | $8.16 | $8.20 | $8.16 | $8.20 | $7.69 | 990 |
| 2016-05-12 | $8.10 | $8.10 | $8.00 | $8.00 | $7.51 | 2,230 |
| 2016-05-11 | $8.10 | $8.20 | $8.10 | $8.20 | $7.69 | 230 |
| 2016-05-10 | $7.96 | $8.00 | $7.96 | $8.00 | $7.51 | 1,850 |
| 2016-05-09 | $8.00 | $8.00 | $8.00 | $8.00 | $7.51 | 1,520 |
| 2016-05-06 | $7.95 | $7.95 | $7.95 | $7.95 | $7.46 | 419 |
| 2016-05-05 | $7.95 | $7.95 | $7.95 | $7.95 | $7.46 | 800 |
| 2016-05-04 | $7.88 | $7.90 | $7.88 | $7.90 | $7.41 | 620 |
| 2016-04-14 | $7.70 | $7.70 | $7.70 | $7.70 | $7.23 | 2,000 |
| 2016-04-11 | $7.95 | $7.95 | $7.95 | $7.95 | $7.46 | 100 |
| 2016-04-08 | $7.74 | $7.75 | $7.74 | $7.75 | $7.27 | 600 |
| 2016-04-06 | $7.95 | $7.95 | $7.95 | $7.95 | $7.46 | 100 |
| 2016-04-04 | $7.90 | $7.90 | $7.86 | $7.90 | $7.41 | 986 |
| 2016-04-01 | $7.80 | $7.85 | $7.80 | $7.85 | $7.37 | 500 |
| 2016-03-28 | $7.62 | $7.62 | $7.62 | $7.62 | $7.15 | 100 |
| 2016-03-24 | $7.70 | $7.70 | $7.62 | $7.62 | $7.15 | 1,000 |
| 2016-03-18 | $7.80 | $7.90 | $7.80 | $7.90 | $7.41 | 5,200 |
| 2016-03-17 | $7.90 | $7.90 | $7.90 | $7.90 | $7.41 | 886 |
| 2016-03-16 | $7.65 | $7.65 | $7.65 | $7.65 | $7.18 | 130 |
| 2016-03-15 | $7.65 | $7.65 | $7.65 | $7.65 | $7.18 | 70 |
| 2016-03-11 | $7.67 | $7.67 | $7.65 | $7.65 | $7.18 | 310 |
| 2016-03-08 | $7.75 | $7.75 | $7.75 | $7.75 | $7.27 | 200 |
| 2016-03-07 | $7.72 | $7.72 | $7.72 | $7.72 | $7.24 | 100 |
| 2016-03-04 | $7.80 | $7.80 | $7.72 | $7.72 | $7.24 | 5,200 |
| 2016-03-02 | $7.72 | $7.72 | $7.72 | $7.72 | $7.24 | 100 |
| 2016-02-25 | $7.70 | $7.70 | $7.70 | $7.70 | $7.23 | 600 |
| 2016-02-23 | $7.70 | $7.70 | $7.65 | $7.65 | $7.18 | 400 |
| 2016-02-19 | $7.80 | $7.80 | $7.70 | $7.75 | $7.27 | 700 |
| 2016-02-03 | $7.90 | $7.90 | $7.75 | $7.75 | $7.27 | 1,500 |
| 2016-01-27 | $8.10 | $8.10 | $8.00 | $8.00 | $7.51 | 527 |
| 2016-01-26 | $8.15 | $8.15 | $8.15 | $8.15 | $7.65 | 190 |
| 2016-01-25 | $8.25 | $8.25 | $8.25 | $8.25 | $7.74 | 323 |
| 2016-01-22 | $8.20 | $8.20 | $8.20 | $8.20 | $7.69 | 1,200 |
| 2016-01-20 | $8.15 | $8.15 | $8.10 | $8.10 | $7.60 | 600 |
| 2016-01-19 | $8.30 | $8.30 | $8.30 | $8.30 | $7.79 | 2,000 |
| 2016-01-13 | $8.25 | $8.25 | $8.15 | $8.15 | $7.65 | 500 |
| 2016-01-12 | $8.25 | $8.25 | $8.25 | $8.25 | $7.74 | 100 |
| 2016-01-08 | $8.40 | $8.40 | $8.25 | $8.25 | $7.74 | 1,750 |
| 2016-01-07 | $8.50 | $8.50 | $8.35 | $8.35 | $7.84 | 750 |
| 2016-01-06 | $8.50 | $8.50 | $8.50 | $8.50 | $7.98 | 967 |
| 2016-01-04 | $8.80 | $8.80 | $8.50 | $8.50 | $7.98 | 417 |
Community Bancorp of Santa Maria (CYSM) News Headlines
Recent Community Bancorp of Santa Maria (CYSM) News
Similar Companies to Community Bancorp of Santa Maria (CYSM) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |