Altamira Therapeutics Ltd (CYTO) Exchange: NASDAQ
Data as of Aug. 20, 2025
$0.30 ($-0.11) -25.94%
Altamira Therapeutics Ltd - Daily Information
Click for more stock information on Altamira Therapeutics Ltd.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $0.42 |
| Previous Close | $0.30 |
| High | $0.43 |
| Low | $0.30 |
| Adjusted Open | $0.42 |
| Previous Adjusted Close | $0.30 |
| Adjusted High | $0.43 |
| Adjusted Low | $0.30 |
About Altamira Therapeutics Ltd (CYTO)
Auris Medical is dedicated to developing therapeutics that address important unmet medical needs. The Company is currently active in three areas: the development of RNA therapeutics for extrahepatic therapeutic targets (OligoPhore™ / SemaPhore™ platforms; preclinical), nasal sprays for protection against airborne viruses and allergens (Bentrio™; commercial) or the treatment of vertigo (AM-125; Phase 2), and the development of therapeutics for intratympanic treatment of tinnitus or hearing loss (Keyzilen® and Sonsuvi®, Phase 3). The Company was founded in 2003 and is headquartered in Hamilton, Bermuda with its main operations in Basel, Switzerland. The shares of Auris Medical Holding Ltd. trade on the NASDAQ Capital Market under the symbol “EARS.” The Company will change its name to “Altamira Therapeutics Ltd.” and its ticker symbol to “CYTO”, subject to approval by a Special General Meeting of shareholders to be held on July 21, 2021.
Invest in Altamira Therapeutics Ltd (CYTO)
Historical Stock Data for Altamira Therapeutics Ltd (CYTO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-12-19 | $0.42 | $0.43 | $0.30 | $0.30 | $0.30 | 830,271 |
| 2024-12-18 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 46,437 |
| 2024-12-17 | $0.41 | $0.44 | $0.40 | $0.41 | $0.41 | 92,080 |
| 2024-12-16 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 40,560 |
| 2024-12-13 | $0.44 | $0.46 | $0.43 | $0.43 | $0.43 | 27,694 |
| 2024-12-12 | $0.45 | $0.46 | $0.43 | $0.46 | $0.46 | 34,830 |
| 2024-12-11 | $0.46 | $0.49 | $0.43 | $0.47 | $0.47 | 79,883 |
| 2024-12-10 | $0.47 | $0.50 | $0.44 | $0.46 | $0.46 | 72,319 |
| 2024-12-09 | $0.52 | $0.58 | $0.45 | $0.49 | $0.49 | 387,800 |
| 2024-12-06 | $0.48 | $0.53 | $0.47 | $0.52 | $0.52 | 167,246 |
| 2024-12-05 | $0.46 | $0.52 | $0.45 | $0.49 | $0.49 | 236,287 |
| 2024-12-04 | $0.49 | $0.55 | $0.45 | $0.46 | $0.46 | 812,223 |
| 2024-12-03 | $0.42 | $0.54 | $0.42 | $0.48 | $0.48 | 1,235,834 |
| 2024-12-02 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 98,646 |
| 2024-11-29 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 81,348 |
| 2024-11-27 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 56,751 |
| 2024-11-26 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 40,544 |
| 2024-11-25 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 20,419 |
| 2024-11-22 | $0.44 | $0.47 | $0.42 | $0.42 | $0.42 | 67,877 |
| 2024-11-21 | $0.42 | $0.45 | $0.41 | $0.44 | $0.44 | 24,210 |
| 2024-11-20 | $0.41 | $0.45 | $0.41 | $0.44 | $0.44 | 36,346 |
| 2024-11-19 | $0.43 | $0.47 | $0.40 | $0.41 | $0.41 | 77,413 |
| 2024-11-18 | $0.45 | $0.47 | $0.43 | $0.43 | $0.43 | 93,819 |
| 2024-11-15 | $0.44 | $0.50 | $0.43 | $0.46 | $0.46 | 202,321 |
| 2024-11-14 | $0.41 | $0.62 | $0.41 | $0.43 | $0.43 | 999,452 |
| 2024-11-13 | $0.45 | $0.49 | $0.40 | $0.41 | $0.41 | 110,906 |
| 2024-11-12 | $0.48 | $0.50 | $0.46 | $0.46 | $0.46 | 36,466 |
| 2024-11-11 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 53,008 |
| 2024-11-08 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 24,155 |
| 2024-11-07 | $0.50 | $0.51 | $0.48 | $0.51 | $0.51 | 35,209 |
| 2024-11-06 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 20,737 |
| 2024-11-05 | $0.48 | $0.53 | $0.48 | $0.52 | $0.52 | 68,877 |
| 2024-11-04 | $0.50 | $0.53 | $0.48 | $0.52 | $0.52 | 35,408 |
| 2024-11-01 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 26,217 |
| 2024-10-31 | $0.51 | $0.52 | $0.48 | $0.48 | $0.48 | 39,143 |
| 2024-10-30 | $0.50 | $0.54 | $0.47 | $0.48 | $0.48 | 36,533 |
| 2024-10-29 | $0.48 | $0.50 | $0.45 | $0.50 | $0.50 | 32,951 |
| 2024-10-28 | $0.49 | $0.51 | $0.48 | $0.49 | $0.49 | 66,746 |
| 2024-10-25 | $0.53 | $0.53 | $0.48 | $0.51 | $0.51 | 27,719 |
| 2024-10-24 | $0.56 | $0.58 | $0.45 | $0.50 | $0.50 | 152,540 |
| 2024-10-23 | $0.56 | $0.58 | $0.55 | $0.57 | $0.57 | 37,865 |
| 2024-10-22 | $0.58 | $0.60 | $0.54 | $0.57 | $0.57 | 48,322 |
| 2024-10-21 | $0.62 | $0.62 | $0.57 | $0.58 | $0.58 | 65,335 |
| 2024-10-18 | $0.63 | $0.63 | $0.58 | $0.59 | $0.59 | 62,059 |
| 2024-10-17 | $0.60 | $0.63 | $0.59 | $0.62 | $0.62 | 36,883 |
| 2024-10-16 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 79,661 |
| 2024-10-15 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 38,796 |
| 2024-10-14 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 12,925 |
| 2024-10-11 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 64,406 |
| 2024-10-10 | $0.62 | $0.63 | $0.59 | $0.63 | $0.63 | 42,641 |
| 2024-10-09 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 28,100 |
| 2024-10-08 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 25,081 |
| 2024-10-07 | $0.62 | $0.64 | $0.61 | $0.62 | $0.62 | 55,648 |
| 2024-10-04 | $0.62 | $0.66 | $0.61 | $0.66 | $0.66 | 52,314 |
| 2024-10-03 | $0.63 | $0.66 | $0.61 | $0.61 | $0.61 | 44,540 |
| 2024-10-02 | $0.63 | $0.66 | $0.61 | $0.63 | $0.63 | 27,856 |
| 2024-10-01 | $0.66 | $0.66 | $0.60 | $0.63 | $0.63 | 65,522 |
| 2024-09-30 | $0.70 | $0.70 | $0.60 | $0.61 | $0.61 | 99,935 |
| 2024-09-27 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 64,960 |
| 2024-09-26 | $0.69 | $0.70 | $0.66 | $0.66 | $0.66 | 45,210 |
| 2024-09-25 | $0.68 | $0.70 | $0.67 | $0.67 | $0.67 | 90,685 |
| 2024-09-24 | $0.73 | $0.74 | $0.67 | $0.70 | $0.70 | 70,100 |
| 2024-09-23 | $0.72 | $0.75 | $0.67 | $0.67 | $0.67 | 67,346 |
| 2024-09-20 | $0.73 | $0.74 | $0.71 | $0.71 | $0.71 | 53,763 |
| 2024-09-19 | $0.74 | $0.76 | $0.73 | $0.75 | $0.75 | 83,649 |
| 2024-09-18 | $0.76 | $0.78 | $0.73 | $0.75 | $0.75 | 47,587 |
| 2024-09-17 | $0.75 | $0.79 | $0.75 | $0.76 | $0.76 | 27,775 |
| 2024-09-16 | $0.85 | $0.85 | $0.74 | $0.74 | $0.74 | 140,235 |
| 2024-09-13 | $0.82 | $0.84 | $0.77 | $0.84 | $0.84 | 103,748 |
| 2024-09-12 | $0.89 | $0.90 | $0.73 | $0.76 | $0.76 | 460,567 |
| 2024-09-11 | $0.89 | $0.90 | $0.86 | $0.88 | $0.88 | 34,516 |
| 2024-09-10 | $0.92 | $0.94 | $0.89 | $0.89 | $0.89 | 15,183 |
| 2024-09-09 | $0.90 | $0.93 | $0.88 | $0.91 | $0.91 | 41,820 |
| 2024-09-06 | $0.87 | $0.92 | $0.86 | $0.91 | $0.91 | 70,008 |
| 2024-09-05 | $0.90 | $0.93 | $0.87 | $0.92 | $0.92 | 24,397 |
| 2024-09-04 | $0.88 | $0.90 | $0.86 | $0.90 | $0.90 | 24,723 |
| 2024-09-03 | $0.89 | $0.92 | $0.85 | $0.90 | $0.90 | 33,743 |
| 2024-08-30 | $0.91 | $0.93 | $0.89 | $0.89 | $0.89 | 37,040 |
| 2024-08-29 | $0.91 | $0.91 | $0.89 | $0.91 | $0.91 | 27,787 |
| 2024-08-28 | $0.90 | $0.92 | $0.89 | $0.91 | $0.91 | 23,639 |
| 2024-08-27 | $0.92 | $0.93 | $0.90 | $0.91 | $0.91 | 47,946 |
| 2024-08-26 | $0.95 | $0.95 | $0.91 | $0.91 | $0.91 | 36,610 |
| 2024-08-23 | $0.98 | $1.05 | $0.91 | $0.96 | $0.96 | 223,163 |
| 2024-08-22 | $0.96 | $0.99 | $0.93 | $0.98 | $0.98 | 92,726 |
| 2024-08-21 | $0.94 | $0.99 | $0.90 | $0.99 | $0.99 | 80,981 |
| 2024-08-20 | $0.97 | $1.00 | $0.93 | $0.97 | $0.97 | 81,038 |
| 2024-08-19 | $0.91 | $1.00 | $0.90 | $1.00 | $1.00 | 276,594 |
| 2024-08-16 | $0.98 | $1.02 | $0.83 | $0.96 | $0.96 | 1,044,182 |
| 2024-08-15 | $1.18 | $1.34 | $1.01 | $1.01 | $1.01 | 18,404,704 |
| 2024-08-14 | $0.93 | $0.93 | $0.90 | $0.92 | $0.92 | 24,701 |
| 2024-08-13 | $0.95 | $0.97 | $0.87 | $0.93 | $0.93 | 50,406 |
| 2024-08-12 | $1.03 | $1.09 | $0.88 | $0.96 | $0.96 | 361,951 |
| 2024-08-09 | $1.03 | $1.03 | $0.98 | $1.02 | $1.02 | 19,930 |
| 2024-08-08 | $0.97 | $1.00 | $0.89 | $1.00 | $1.00 | 53,108 |
| 2024-08-07 | $0.97 | $0.97 | $0.89 | $0.94 | $0.94 | 27,017 |
| 2024-08-06 | $0.89 | $0.99 | $0.87 | $0.93 | $0.93 | 196,515 |
| 2024-08-05 | $1.03 | $1.08 | $0.79 | $0.92 | $0.92 | 111,779 |
| 2024-08-02 | $1.08 | $1.11 | $1.05 | $1.08 | $1.08 | 64,057 |
| 2024-08-01 | $1.10 | $1.14 | $1.08 | $1.10 | $1.10 | 55,911 |
| 2024-07-31 | $1.10 | $1.12 | $1.08 | $1.09 | $1.09 | 13,540 |
| 2024-07-30 | $1.16 | $1.17 | $1.08 | $1.13 | $1.13 | 30,200 |
| 2024-07-29 | $1.15 | $1.16 | $1.11 | $1.14 | $1.14 | 46,548 |
| 2024-07-26 | $1.21 | $1.21 | $1.12 | $1.17 | $1.17 | 20,971 |
| 2024-07-25 | $1.16 | $1.19 | $1.12 | $1.18 | $1.18 | 26,719 |
| 2024-07-24 | $1.10 | $1.20 | $1.08 | $1.16 | $1.16 | 106,602 |
| 2024-07-23 | $1.09 | $1.14 | $1.07 | $1.08 | $1.08 | 51,198 |
| 2024-07-22 | $1.13 | $1.18 | $1.00 | $1.09 | $1.09 | 335,099 |
| 2024-07-19 | $1.47 | $1.53 | $1.08 | $1.20 | $1.20 | 4,499,091 |
| 2024-07-18 | $1.34 | $1.40 | $1.30 | $1.34 | $1.34 | 65,182 |
| 2024-07-17 | $1.40 | $1.42 | $1.39 | $1.40 | $1.40 | 23,169 |
| 2024-07-16 | $1.34 | $1.39 | $1.32 | $1.39 | $1.39 | 32,248 |
| 2024-07-15 | $1.29 | $1.35 | $1.26 | $1.35 | $1.35 | 26,032 |
| 2024-07-12 | $1.34 | $1.35 | $1.29 | $1.31 | $1.31 | 20,395 |
| 2024-07-11 | $1.32 | $1.39 | $1.31 | $1.32 | $1.32 | 87,190 |
| 2024-07-10 | $1.25 | $1.29 | $1.24 | $1.29 | $1.29 | 10,727 |
| 2024-07-09 | $1.22 | $1.31 | $1.22 | $1.25 | $1.25 | 78,046 |
| 2024-07-08 | $1.29 | $1.29 | $1.20 | $1.22 | $1.22 | 26,097 |
| 2024-07-05 | $1.15 | $1.30 | $1.15 | $1.28 | $1.28 | 125,299 |
| 2024-07-03 | $1.19 | $1.20 | $1.13 | $1.13 | $1.13 | 80,148 |
| 2024-07-02 | $1.18 | $1.24 | $1.16 | $1.22 | $1.22 | 62,791 |
| 2024-07-01 | $1.11 | $1.24 | $1.11 | $1.22 | $1.22 | 93,041 |
| 2024-06-28 | $1.14 | $1.14 | $1.07 | $1.11 | $1.11 | 70,962 |
| 2024-06-27 | $1.11 | $1.18 | $1.10 | $1.11 | $1.11 | 59,864 |
| 2024-06-26 | $1.08 | $1.17 | $1.06 | $1.11 | $1.11 | 96,988 |
| 2024-06-25 | $1.17 | $1.18 | $1.05 | $1.10 | $1.10 | 111,712 |
| 2024-06-24 | $1.11 | $1.20 | $1.11 | $1.18 | $1.18 | 41,020 |
| 2024-06-21 | $1.17 | $1.21 | $1.11 | $1.12 | $1.12 | 33,434 |
| 2024-06-20 | $1.25 | $1.28 | $1.15 | $1.17 | $1.17 | 116,744 |
| 2024-06-18 | $1.20 | $1.28 | $1.20 | $1.25 | $1.25 | 51,761 |
| 2024-06-17 | $1.28 | $1.28 | $1.21 | $1.24 | $1.24 | 30,751 |
| 2024-06-14 | $1.25 | $1.30 | $1.20 | $1.21 | $1.21 | 134,126 |
| 2024-06-13 | $1.30 | $1.33 | $1.25 | $1.29 | $1.29 | 59,490 |
| 2024-06-12 | $1.26 | $1.39 | $1.26 | $1.29 | $1.29 | 112,016 |
| 2024-06-11 | $1.37 | $1.39 | $1.30 | $1.31 | $1.31 | 95,658 |
| 2024-06-10 | $1.39 | $1.44 | $1.35 | $1.35 | $1.35 | 61,539 |
| 2024-06-07 | $1.46 | $1.46 | $1.38 | $1.43 | $1.43 | 70,369 |
| 2024-06-06 | $1.49 | $1.50 | $1.44 | $1.49 | $1.49 | 41,509 |
| 2024-06-05 | $1.45 | $1.52 | $1.45 | $1.49 | $1.49 | 43,945 |
| 2024-06-04 | $1.45 | $1.53 | $1.45 | $1.48 | $1.48 | 32,557 |
| 2024-06-03 | $1.56 | $1.59 | $1.48 | $1.48 | $1.48 | 48,678 |
| 2024-05-31 | $1.49 | $1.53 | $1.48 | $1.53 | $1.53 | 50,058 |
| 2024-05-30 | $1.53 | $1.57 | $1.45 | $1.47 | $1.47 | 155,382 |
| 2024-05-29 | $1.67 | $1.76 | $1.52 | $1.60 | $1.60 | 136,864 |
| 2024-05-28 | $1.65 | $1.85 | $1.59 | $1.61 | $1.61 | 561,391 |
| 2024-05-24 | $1.70 | $1.90 | $1.63 | $1.78 | $1.78 | 948,719 |
| 2024-05-23 | $1.85 | $2.47 | $1.60 | $1.71 | $1.71 | 51,737,753 |
| 2024-05-22 | $1.45 | $1.52 | $1.43 | $1.43 | $1.43 | 37,237 |
| 2024-05-21 | $1.46 | $1.51 | $1.46 | $1.48 | $1.48 | 16,427 |
| 2024-05-20 | $1.53 | $1.53 | $1.45 | $1.49 | $1.49 | 39,368 |
| 2024-05-17 | $1.54 | $1.56 | $1.51 | $1.56 | $1.56 | 20,221 |
| 2024-05-16 | $1.58 | $1.59 | $1.45 | $1.56 | $1.56 | 28,183 |
| 2024-05-15 | $1.52 | $1.57 | $1.43 | $1.53 | $1.53 | 55,132 |
| 2024-05-14 | $1.49 | $1.49 | $1.42 | $1.44 | $1.44 | 41,374 |
| 2024-05-13 | $1.45 | $1.58 | $1.40 | $1.44 | $1.44 | 50,256 |
| 2024-05-10 | $1.50 | $1.54 | $1.40 | $1.45 | $1.45 | 32,379 |
| 2024-05-09 | $1.43 | $1.54 | $1.43 | $1.50 | $1.50 | 42,754 |
| 2024-05-08 | $1.57 | $1.58 | $1.44 | $1.47 | $1.47 | 80,824 |
| 2024-05-07 | $1.61 | $1.69 | $1.55 | $1.58 | $1.58 | 54,002 |
| 2024-05-06 | $1.64 | $1.70 | $1.61 | $1.65 | $1.65 | 40,067 |
| 2024-05-03 | $1.65 | $1.66 | $1.60 | $1.64 | $1.64 | 31,876 |
| 2024-05-02 | $1.61 | $1.67 | $1.57 | $1.62 | $1.62 | 35,965 |
| 2024-05-01 | $1.67 | $1.67 | $1.53 | $1.62 | $1.62 | 133,857 |
| 2024-04-30 | $1.57 | $1.60 | $1.52 | $1.57 | $1.57 | 44,337 |
| 2024-04-29 | $1.69 | $1.69 | $1.56 | $1.57 | $1.57 | 49,747 |
| 2024-04-26 | $1.54 | $1.77 | $1.50 | $1.69 | $1.69 | 166,284 |
| 2024-04-25 | $1.35 | $1.65 | $1.35 | $1.60 | $1.60 | 322,810 |
| 2024-04-24 | $1.60 | $1.60 | $1.40 | $1.44 | $1.44 | 3,000,617 |
| 2024-04-23 | $1.40 | $1.58 | $1.38 | $1.58 | $1.58 | 110,808 |
| 2024-04-22 | $1.39 | $1.52 | $1.38 | $1.40 | $1.40 | 107,242 |
| 2024-04-19 | $1.50 | $1.50 | $1.41 | $1.41 | $1.41 | 46,743 |
| 2024-04-18 | $1.46 | $1.52 | $1.42 | $1.50 | $1.50 | 24,812 |
| 2024-04-17 | $1.65 | $1.65 | $1.48 | $1.48 | $1.48 | 90,008 |
| 2024-04-16 | $1.65 | $1.73 | $1.54 | $1.63 | $1.63 | 56,575 |
| 2024-04-15 | $1.80 | $1.88 | $1.65 | $1.66 | $1.66 | 120,702 |
| 2024-04-12 | $1.89 | $1.95 | $1.81 | $1.83 | $1.83 | 41,161 |
| 2024-04-11 | $1.94 | $1.99 | $1.80 | $1.82 | $1.82 | 171,732 |
| 2024-04-10 | $1.87 | $2.01 | $1.87 | $2.00 | $2.00 | 176,244 |
| 2024-04-09 | $1.92 | $2.03 | $1.86 | $1.86 | $1.86 | 119,014 |
| 2024-04-08 | $2.01 | $2.06 | $1.90 | $1.92 | $1.92 | 172,857 |
| 2024-04-05 | $2.09 | $2.09 | $1.86 | $1.95 | $1.95 | 79,682 |
| 2024-04-04 | $1.98 | $2.09 | $1.93 | $2.09 | $2.09 | 91,595 |
| 2024-04-03 | $2.00 | $2.02 | $1.77 | $1.94 | $1.94 | 168,722 |
| 2024-04-02 | $2.02 | $2.09 | $1.77 | $2.05 | $2.05 | 112,553 |
| 2024-04-01 | $2.05 | $2.13 | $1.99 | $2.11 | $2.11 | 114,045 |
| 2024-03-28 | $2.41 | $2.49 | $1.96 | $2.07 | $2.07 | 334,107 |
| 2024-03-27 | $2.38 | $2.40 | $2.22 | $2.35 | $2.35 | 328,573 |
| 2024-03-26 | $2.40 | $2.45 | $2.17 | $2.42 | $2.42 | 1,079,825 |
| 2024-03-25 | $3.17 | $3.49 | $2.10 | $2.35 | $2.35 | 62,807,935 |
| 2024-03-22 | $1.66 | $1.73 | $1.65 | $1.73 | $1.73 | 43,144 |
| 2024-03-21 | $1.69 | $1.69 | $1.63 | $1.68 | $1.68 | 24,580 |
| 2024-03-20 | $1.72 | $1.72 | $1.62 | $1.69 | $1.69 | 23,858 |
| 2024-03-19 | $1.74 | $1.74 | $1.62 | $1.68 | $1.68 | 24,244 |
| 2024-03-18 | $1.73 | $1.73 | $1.63 | $1.69 | $1.69 | 64,721 |
| 2024-03-15 | $1.69 | $1.73 | $1.68 | $1.73 | $1.73 | 24,862 |
| 2024-03-14 | $1.82 | $1.82 | $1.63 | $1.68 | $1.68 | 63,402 |
| 2024-03-13 | $1.90 | $1.95 | $1.81 | $1.85 | $1.85 | 19,894 |
| 2024-03-12 | $1.89 | $1.90 | $1.80 | $1.87 | $1.87 | 24,059 |
| 2024-03-11 | $1.90 | $1.92 | $1.82 | $1.89 | $1.89 | 81,040 |
| 2024-03-08 | $1.90 | $1.94 | $1.82 | $1.88 | $1.88 | 32,023 |
| 2024-03-07 | $1.82 | $1.92 | $1.76 | $1.88 | $1.88 | 53,700 |
| 2024-03-06 | $2.06 | $2.10 | $1.75 | $1.86 | $1.86 | 245,137 |
| 2024-03-05 | $2.60 | $2.67 | $2.00 | $2.02 | $2.02 | 728,245 |
| 2024-03-04 | $2.20 | $2.74 | $2.10 | $2.37 | $2.37 | 1,049,706 |
| 2024-03-01 | $1.88 | $2.46 | $1.88 | $2.43 | $2.43 | 729,748 |
| 2024-02-29 | $1.80 | $1.94 | $1.77 | $1.88 | $1.88 | 35,862 |
| 2024-02-28 | $1.82 | $1.84 | $1.79 | $1.80 | $1.80 | 21,825 |
| 2024-02-27 | $1.84 | $1.87 | $1.81 | $1.82 | $1.82 | 25,598 |
| 2024-02-26 | $1.85 | $1.87 | $1.80 | $1.84 | $1.84 | 19,296 |
| 2024-02-23 | $1.78 | $1.85 | $1.76 | $1.80 | $1.80 | 17,890 |
| 2024-02-22 | $1.80 | $1.86 | $1.73 | $1.84 | $1.84 | 36,147 |
| 2024-02-21 | $1.93 | $1.97 | $1.74 | $1.78 | $1.78 | 70,264 |
| 2024-02-20 | $1.89 | $1.93 | $1.87 | $1.88 | $1.88 | 44,658 |
| 2024-02-16 | $1.87 | $1.97 | $1.82 | $1.91 | $1.91 | 29,671 |
| 2024-02-15 | $1.87 | $1.88 | $1.82 | $1.87 | $1.87 | 26,324 |
| 2024-02-14 | $1.80 | $1.89 | $1.79 | $1.81 | $1.81 | 30,627 |
| 2024-02-13 | $1.83 | $1.92 | $1.76 | $1.79 | $1.79 | 32,345 |
| 2024-02-12 | $1.86 | $1.93 | $1.81 | $1.86 | $1.86 | 39,268 |
| 2024-02-09 | $1.82 | $1.99 | $1.81 | $1.91 | $1.91 | 52,823 |
| 2024-02-08 | $1.81 | $1.88 | $1.74 | $1.87 | $1.87 | 103,363 |
| 2024-02-07 | $1.89 | $1.91 | $1.61 | $1.80 | $1.80 | 888,210 |
| 2024-02-06 | $1.69 | $1.80 | $1.65 | $1.73 | $1.73 | 60,996 |
| 2024-02-05 | $1.75 | $1.77 | $1.62 | $1.71 | $1.71 | 48,782 |
| 2024-02-02 | $1.79 | $1.80 | $1.71 | $1.78 | $1.78 | 63,504 |
| 2024-02-01 | $1.91 | $1.91 | $1.80 | $1.81 | $1.81 | 46,931 |
| 2024-01-31 | $1.91 | $2.00 | $1.81 | $1.85 | $1.85 | 66,841 |
| 2024-01-30 | $2.00 | $2.04 | $1.91 | $2.00 | $2.00 | 52,138 |
| 2024-01-29 | $1.95 | $2.02 | $1.78 | $2.02 | $2.02 | 112,511 |
| 2024-01-26 | $2.09 | $2.09 | $1.95 | $2.00 | $2.00 | 96,967 |
| 2024-01-25 | $2.11 | $2.20 | $2.00 | $2.13 | $2.13 | 187,489 |
| 2024-01-24 | $2.55 | $2.59 | $2.12 | $2.28 | $2.28 | 2,285,072 |
| 2024-01-23 | $2.24 | $2.25 | $1.91 | $2.10 | $2.10 | 74,989 |
| 2024-01-22 | $2.20 | $2.34 | $2.20 | $2.25 | $2.25 | 32,972 |
| 2024-01-19 | $2.34 | $2.34 | $2.21 | $2.22 | $2.22 | 45,317 |
| 2024-01-18 | $2.41 | $2.48 | $2.36 | $2.40 | $2.40 | 56,978 |
| 2024-01-17 | $2.59 | $2.67 | $2.34 | $2.46 | $2.46 | 85,314 |
| 2024-01-16 | $2.67 | $2.91 | $2.57 | $2.68 | $2.68 | 125,583 |
| 2024-01-12 | $2.71 | $2.95 | $2.68 | $2.71 | $2.71 | 150,499 |
| 2024-01-11 | $2.93 | $3.14 | $2.69 | $2.74 | $2.74 | 176,884 |
| 2024-01-10 | $3.18 | $3.18 | $2.91 | $2.92 | $2.92 | 111,140 |
| 2024-01-09 | $3.12 | $3.25 | $3.04 | $3.10 | $3.10 | 69,675 |
| 2024-01-08 | $3.22 | $3.22 | $3.01 | $3.12 | $3.12 | 59,842 |
| 2024-01-05 | $3.24 | $3.37 | $3.10 | $3.12 | $3.12 | 43,229 |
| 2024-01-04 | $3.34 | $3.35 | $3.19 | $3.19 | $3.19 | 25,944 |
| 2024-01-03 | $3.47 | $3.51 | $3.10 | $3.33 | $3.33 | 135,305 |
| 2024-01-02 | $3.33 | $3.60 | $3.19 | $3.46 | $3.46 | 188,177 |
| 2023-12-29 | $3.19 | $3.53 | $2.91 | $3.48 | $3.48 | 1,258,882 |
| 2023-12-28 | $2.95 | $3.57 | $2.80 | $3.24 | $3.24 | 588,139 |
| 2023-12-27 | $2.69 | $2.89 | $2.55 | $2.78 | $2.78 | 247,807 |
| 2023-12-26 | $2.94 | $2.99 | $2.70 | $2.72 | $2.72 | 119,995 |
| 2023-12-22 | $3.14 | $3.47 | $2.85 | $2.85 | $2.85 | 269,943 |
| 2023-12-21 | $2.80 | $3.47 | $2.69 | $3.31 | $3.31 | 544,142 |
| 2023-12-20 | $3.22 | $3.22 | $2.57 | $2.70 | $2.70 | 424,091 |
| 2023-12-19 | $3.51 | $3.87 | $3.07 | $3.20 | $3.20 | 239,436 |
| 2023-12-18 | $3.70 | $3.82 | $3.31 | $3.59 | $3.59 | 211,726 |
| 2023-12-15 | $3.88 | $4.15 | $3.31 | $3.71 | $3.71 | 345,686 |
| 2023-12-14 | $4.46 | $5.19 | $3.66 | $3.88 | $3.88 | 418,913 |
| 2023-12-13 | $4.67 | $5.79 | $4.30 | $4.51 | $4.51 | 921,401 |
| 2023-12-12 | $0.17 | $0.37 | $0.16 | $0.25 | $5.08 | 3,504,389 |
| 2023-12-11 | $0.21 | $0.26 | $0.18 | $0.19 | $3.79 | 1,063,029 |
| 2023-12-08 | $0.49 | $0.54 | $0.39 | $0.41 | $8.20 | 492,454 |
| 2023-12-07 | $0.53 | $0.64 | $0.46 | $0.51 | $10.16 | 1,160,669 |
| 2023-12-06 | $0.42 | $0.57 | $0.37 | $0.56 | $11.20 | 2,349,552 |
| 2023-12-05 | $0.32 | $0.41 | $0.27 | $0.36 | $7.24 | 1,416,819 |
| 2023-12-04 | $0.33 | $0.38 | $0.30 | $0.30 | $6.09 | 382,440 |
| 2023-12-01 | $0.42 | $0.46 | $0.30 | $0.32 | $6.38 | 614,260 |
| 2023-11-30 | $0.78 | $0.86 | $0.35 | $0.39 | $7.82 | 3,493,326 |
| 2023-11-29 | $0.21 | $0.72 | $0.20 | $0.64 | $12.89 | 6,314,011 |
| 2023-11-28 | $0.20 | $0.23 | $0.18 | $0.23 | $4.60 | 308,161 |
| 2023-11-27 | $0.26 | $0.26 | $0.21 | $0.22 | $4.43 | 324,334 |
| 2023-11-24 | $0.28 | $0.29 | $0.25 | $0.28 | $5.66 | 159,850 |
| 2023-11-22 | $0.33 | $0.34 | $0.27 | $0.30 | $5.98 | 560,939 |
| 2023-11-21 | $0.35 | $0.39 | $0.31 | $0.37 | $7.36 | 1,473,618 |
| 2023-11-20 | $0.31 | $0.48 | $0.30 | $0.32 | $6.40 | 6,534,980 |
| 2023-11-17 | $0.16 | $0.48 | $0.15 | $0.28 | $5.60 | 16,486,219 |
| 2023-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 80,351 |
| 2023-11-15 | $0.11 | $0.11 | $0.10 | $0.10 | $1.98 | 338,122 |
| 2023-11-14 | $0.10 | $0.10 | $0.09 | $0.10 | $2.00 | 115,930 |
| 2023-11-13 | $0.11 | $0.11 | $0.10 | $0.10 | $2.00 | 149,284 |
| 2023-11-10 | $0.13 | $0.13 | $0.11 | $0.11 | $2.13 | 333,415 |
| 2023-11-09 | $0.13 | $0.13 | $0.11 | $0.12 | $2.40 | 82,159 |
| 2023-11-08 | $0.13 | $0.13 | $0.12 | $0.12 | $2.33 | 68,453 |
| 2023-11-07 | $0.13 | $0.13 | $0.12 | $0.13 | $2.55 | 51,382 |
| 2023-11-06 | $0.14 | $0.14 | $0.12 | $0.13 | $2.54 | 138,590 |
| 2023-11-03 | $0.20 | $0.21 | $0.15 | $0.15 | $3.00 | 845,528 |
| 2023-11-02 | $0.16 | $0.17 | $0.15 | $0.16 | $3.27 | 26,014 |
| 2023-11-01 | $0.15 | $0.16 | $0.14 | $0.16 | $3.10 | 13,492 |
| 2023-10-31 | $0.16 | $0.16 | $0.15 | $0.15 | $2.92 | 15,101 |
| 2023-10-30 | $0.16 | $0.17 | $0.15 | $0.15 | $3.06 | 14,124 |
| 2023-10-27 | $0.17 | $0.18 | $0.15 | $0.17 | $3.35 | 10,810 |
| 2023-10-26 | $0.16 | $0.17 | $0.15 | $0.17 | $3.44 | 18,946 |
| 2023-10-25 | $0.17 | $0.18 | $0.16 | $0.17 | $3.34 | 26,557 |
| 2023-10-24 | $0.16 | $0.17 | $0.16 | $0.17 | $3.30 | 8,850 |
| 2023-10-23 | $0.17 | $0.17 | $0.15 | $0.17 | $3.34 | 15,098 |
| 2023-10-20 | $0.16 | $0.17 | $0.16 | $0.17 | $3.38 | 23,750 |
| 2023-10-19 | $0.17 | $0.17 | $0.15 | $0.16 | $3.16 | 42,130 |
| 2023-10-18 | $0.18 | $0.18 | $0.16 | $0.17 | $3.36 | 49,332 |
| 2023-10-17 | $0.19 | $0.19 | $0.18 | $0.19 | $3.78 | 209,247 |
| 2023-10-16 | $0.23 | $0.24 | $0.16 | $0.18 | $3.60 | 95,684 |
| 2023-10-13 | $0.26 | $0.26 | $0.22 | $0.24 | $4.75 | 28,233 |
| 2023-10-12 | $0.26 | $0.28 | $0.23 | $0.26 | $5.14 | 79,145 |
| 2023-10-11 | $0.23 | $0.24 | $0.22 | $0.24 | $4.80 | 22,585 |
| 2023-10-10 | $0.22 | $0.23 | $0.21 | $0.23 | $4.58 | 2,189 |
| 2023-10-09 | $0.22 | $0.23 | $0.22 | $0.22 | $4.40 | 2,179 |
| 2023-10-06 | $0.23 | $0.23 | $0.23 | $0.23 | $4.62 | 2,231 |
| 2023-10-05 | $0.23 | $0.24 | $0.21 | $0.23 | $4.58 | 3,817 |
| 2023-10-04 | $0.22 | $0.22 | $0.21 | $0.22 | $4.30 | 1,289 |
| 2023-10-03 | $0.22 | $0.23 | $0.21 | $0.22 | $4.42 | 5,806 |
| 2023-10-02 | $0.24 | $0.24 | $0.22 | $0.22 | $4.45 | 8,359 |
| 2023-09-29 | $0.24 | $0.25 | $0.23 | $0.24 | $4.89 | 11,531 |
| 2023-09-28 | $0.23 | $0.25 | $0.23 | $0.24 | $4.70 | 2,782 |
| 2023-09-27 | $0.24 | $0.25 | $0.22 | $0.24 | $4.74 | 9,715 |
| 2023-09-26 | $0.25 | $0.26 | $0.22 | $0.25 | $5.00 | 8,759 |
| 2023-09-25 | $0.24 | $0.25 | $0.23 | $0.25 | $4.95 | 7,131 |
| 2023-09-22 | $0.25 | $0.25 | $0.24 | $0.24 | $4.88 | 5,824 |
| 2023-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $5.04 | 2,602 |
| 2023-09-20 | $0.24 | $0.26 | $0.24 | $0.25 | $5.05 | 4,534 |
| 2023-09-19 | $0.28 | $0.28 | $0.24 | $0.26 | $5.20 | 13,209 |
| 2023-09-18 | $0.24 | $0.28 | $0.24 | $0.26 | $5.28 | 22,249 |
| 2023-09-15 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 733,631 |
| 2023-09-14 | $0.37 | $0.41 | $0.23 | $0.28 | $0.28 | 8,446,100 |
| 2023-09-13 | $0.32 | $0.33 | $0.29 | $0.30 | $0.30 | 189,858 |
| 2023-09-12 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 139,875 |
| 2023-09-11 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 69,846 |
| 2023-09-08 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 146,424 |
| 2023-09-07 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 38,424 |
| 2023-09-06 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 109,240 |
| 2023-09-05 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 85,778 |
| 2023-09-01 | $0.35 | $0.37 | $0.33 | $0.36 | $0.36 | 143,845 |
| 2023-08-31 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 115,638 |
| 2023-08-30 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 128,741 |
| 2023-08-29 | $0.37 | $0.38 | $0.34 | $0.36 | $0.36 | 200,503 |
| 2023-08-28 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 42,876 |
| 2023-08-25 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 97,639 |
| 2023-08-24 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 38,102 |
| 2023-08-23 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 69,407 |
| 2023-08-22 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 33,846 |
| 2023-08-21 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 47,501 |
| 2023-08-18 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 75,396 |
| 2023-08-17 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 30,695 |
| 2023-08-16 | $0.38 | $0.39 | $0.35 | $0.36 | $0.36 | 51,240 |
| 2023-08-15 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 34,444 |
| 2023-08-14 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 64,453 |
| 2023-08-11 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 38,269 |
| 2023-08-10 | $0.37 | $0.38 | $0.34 | $0.37 | $0.37 | 59,245 |
| 2023-08-09 | $0.35 | $0.38 | $0.33 | $0.36 | $0.36 | 162,009 |
| 2023-08-08 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 91,007 |
| 2023-08-07 | $0.39 | $0.43 | $0.37 | $0.39 | $0.39 | 186,447 |
| 2023-08-04 | $0.40 | $0.44 | $0.39 | $0.42 | $0.42 | 274,941 |
| 2023-08-03 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 89,105 |
| 2023-08-02 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 117,487 |
| 2023-08-01 | $0.39 | $0.41 | $0.37 | $0.40 | $0.40 | 220,488 |
| 2023-07-31 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 294,989 |
| 2023-07-28 | $0.34 | $0.38 | $0.33 | $0.36 | $0.36 | 280,633 |
| 2023-07-27 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 226,313 |
| 2023-07-26 | $0.33 | $0.35 | $0.31 | $0.33 | $0.33 | 345,549 |
| 2023-07-25 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 259,041 |
| 2023-07-24 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 240,819 |
| 2023-07-21 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 137,019 |
| 2023-07-20 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 387,243 |
| 2023-07-19 | $0.36 | $0.37 | $0.33 | $0.35 | $0.35 | 319,319 |
| 2023-07-18 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 213,134 |
| 2023-07-17 | $0.41 | $0.41 | $0.35 | $0.37 | $0.37 | 604,003 |
| 2023-07-14 | $0.43 | $0.43 | $0.38 | $0.39 | $0.39 | 321,748 |
| 2023-07-13 | $0.45 | $0.45 | $0.39 | $0.42 | $0.42 | 378,874 |
| 2023-07-12 | $0.45 | $0.46 | $0.41 | $0.43 | $0.43 | 337,021 |
| 2023-07-11 | $0.46 | $0.48 | $0.44 | $0.44 | $0.44 | 299,785 |
| 2023-07-10 | $0.47 | $0.49 | $0.44 | $0.46 | $0.46 | 175,121 |
| 2023-07-07 | $0.49 | $0.50 | $0.46 | $0.47 | $0.47 | 329,890 |
| 2023-07-06 | $0.47 | $0.52 | $0.45 | $0.50 | $0.50 | 1,969,224 |
| 2023-07-05 | $0.57 | $0.64 | $0.55 | $0.55 | $0.55 | 3,217,060 |
| 2023-07-03 | $0.66 | $0.66 | $0.57 | $0.59 | $0.59 | 210,979 |
| 2023-06-30 | $0.67 | $0.67 | $0.63 | $0.64 | $0.64 | 194,860 |
| 2023-06-29 | $0.72 | $0.73 | $0.63 | $0.65 | $0.65 | 437,098 |
| 2023-06-28 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 39,724 |
| 2023-06-27 | $0.71 | $0.72 | $0.69 | $0.72 | $0.72 | 85,788 |
| 2023-06-26 | $0.74 | $0.74 | $0.70 | $0.73 | $0.73 | 73,588 |
| 2023-06-23 | $0.72 | $0.74 | $0.70 | $0.74 | $0.74 | 70,470 |
| 2023-06-22 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 88,794 |
| 2023-06-21 | $0.72 | $0.73 | $0.70 | $0.71 | $0.71 | 248,126 |
| 2023-06-20 | $0.76 | $0.79 | $0.72 | $0.73 | $0.73 | 257,145 |
| 2023-06-16 | $0.77 | $0.81 | $0.75 | $0.77 | $0.77 | 338,340 |
| 2023-06-15 | $0.87 | $0.87 | $0.79 | $0.83 | $0.83 | 1,519,195 |
| 2023-06-14 | $0.77 | $0.83 | $0.76 | $0.81 | $0.81 | 434,175 |
| 2023-06-13 | $0.76 | $0.80 | $0.75 | $0.76 | $0.76 | 162,426 |
| 2023-06-12 | $0.76 | $0.79 | $0.75 | $0.76 | $0.76 | 169,821 |
| 2023-06-09 | $0.73 | $0.78 | $0.73 | $0.77 | $0.77 | 303,185 |
| 2023-06-08 | $0.78 | $0.83 | $0.69 | $0.74 | $0.74 | 582,665 |
| 2023-06-07 | $0.83 | $0.84 | $0.79 | $0.79 | $0.79 | 654,849 |
| 2023-06-06 | $0.87 | $0.87 | $0.82 | $0.85 | $0.85 | 297,864 |
| 2023-06-05 | $0.87 | $0.88 | $0.85 | $0.87 | $0.87 | 179,353 |
| 2023-06-02 | $0.86 | $0.88 | $0.84 | $0.87 | $0.87 | 200,365 |
| 2023-06-01 | $0.87 | $0.88 | $0.84 | $0.87 | $0.87 | 384,512 |
| 2023-05-31 | $0.84 | $0.87 | $0.70 | $0.83 | $0.83 | 417,722 |
| 2023-05-30 | $0.85 | $0.88 | $0.82 | $0.82 | $0.82 | 263,801 |
| 2023-05-26 | $0.82 | $0.90 | $0.80 | $0.88 | $0.88 | 792,151 |
| 2023-05-25 | $0.81 | $0.85 | $0.80 | $0.82 | $0.82 | 1,406,094 |
| 2023-05-24 | $1.15 | $1.18 | $0.82 | $0.88 | $0.88 | 12,728,504 |
| 2023-05-23 | $0.90 | $0.90 | $0.85 | $0.86 | $0.86 | 154,963 |
| 2023-05-22 | $0.88 | $0.89 | $0.85 | $0.87 | $0.87 | 165,738 |
| 2023-05-19 | $0.89 | $0.91 | $0.87 | $0.89 | $0.89 | 153,754 |
| 2023-05-18 | $0.88 | $0.94 | $0.88 | $0.89 | $0.89 | 191,622 |
| 2023-05-17 | $0.87 | $0.91 | $0.86 | $0.87 | $0.87 | 297,225 |
| 2023-05-16 | $0.97 | $0.97 | $0.85 | $0.90 | $0.90 | 349,416 |
| 2023-05-15 | $0.94 | $0.96 | $0.90 | $0.94 | $0.94 | 276,576 |
| 2023-05-12 | $0.99 | $0.99 | $0.92 | $0.94 | $0.94 | 291,765 |
| 2023-05-11 | $1.00 | $1.03 | $0.94 | $0.99 | $0.99 | 626,356 |
| 2023-05-10 | $1.04 | $1.06 | $0.99 | $1.04 | $1.04 | 544,636 |
| 2023-05-09 | $1.10 | $1.10 | $1.01 | $1.05 | $1.05 | 620,815 |
| 2023-05-08 | $1.03 | $1.15 | $0.97 | $1.14 | $1.14 | 1,546,494 |
| 2023-05-05 | $0.98 | $1.17 | $0.96 | $1.02 | $1.02 | 2,481,549 |
| 2023-05-04 | $1.25 | $1.42 | $1.01 | $1.11 | $1.11 | 32,973,232 |
| 2023-05-03 | $0.81 | $0.89 | $0.79 | $0.86 | $0.86 | 1,437,855 |
| 2023-05-02 | $0.85 | $0.87 | $0.76 | $0.82 | $0.82 | 663,092 |
| 2023-05-01 | $0.96 | $0.98 | $0.73 | $0.85 | $0.85 | 779,307 |
| 2023-04-28 | $1.00 | $1.01 | $0.96 | $0.96 | $0.96 | 574,127 |
| 2023-04-27 | $1.01 | $1.06 | $0.97 | $1.03 | $1.03 | 470,365 |
| 2023-04-26 | $0.96 | $1.07 | $0.92 | $1.04 | $1.04 | 767,402 |
| 2023-04-25 | $1.07 | $1.07 | $0.90 | $0.99 | $0.99 | 1,341,152 |
| 2023-04-24 | $1.10 | $1.20 | $1.04 | $1.07 | $1.07 | 3,309,132 |
| 2023-04-21 | $1.07 | $1.08 | $1.02 | $1.04 | $1.04 | 674,004 |
| 2023-04-20 | $1.12 | $1.15 | $1.05 | $1.10 | $1.10 | 817,704 |
| 2023-04-19 | $1.14 | $1.17 | $1.07 | $1.13 | $1.13 | 1,598,249 |
| 2023-04-18 | $1.32 | $1.45 | $1.11 | $1.19 | $1.19 | 8,772,686 |
| 2023-04-17 | $1.13 | $1.17 | $1.00 | $1.10 | $1.10 | 2,478,365 |
| 2023-04-14 | $1.35 | $1.39 | $1.08 | $1.13 | $1.13 | 3,911,489 |
| 2023-04-13 | $2.09 | $2.23 | $1.25 | $1.33 | $1.33 | 12,916,550 |
| 2023-04-12 | $1.79 | $2.60 | $1.62 | $2.10 | $2.10 | 41,953,231 |
| 2023-04-11 | $2.00 | $2.09 | $1.19 | $1.32 | $1.32 | 1,697,876 |
| 2023-04-10 | $1.89 | $2.46 | $1.65 | $2.07 | $2.07 | 2,310,255 |
| 2023-04-06 | $1.60 | $1.87 | $1.52 | $1.84 | $1.84 | 442,277 |
| 2023-04-05 | $1.40 | $1.65 | $1.32 | $1.63 | $1.63 | 334,992 |
| 2023-04-04 | $1.39 | $1.39 | $1.30 | $1.39 | $1.39 | 53,991 |
| 2023-04-03 | $1.26 | $1.35 | $1.24 | $1.35 | $1.35 | 107,467 |
| 2023-03-31 | $1.48 | $1.48 | $1.26 | $1.28 | $1.28 | 141,345 |
| 2023-03-30 | $1.30 | $1.46 | $1.26 | $1.42 | $1.42 | 196,414 |
| 2023-03-29 | $1.21 | $1.23 | $1.17 | $1.22 | $1.22 | 89,299 |
| 2023-03-28 | $1.33 | $1.33 | $1.19 | $1.21 | $1.21 | 114,710 |
| 2023-03-27 | $1.28 | $1.40 | $1.25 | $1.32 | $1.32 | 89,309 |
| 2023-03-24 | $1.36 | $1.38 | $1.25 | $1.30 | $1.30 | 160,056 |
| 2023-03-23 | $1.41 | $1.50 | $1.32 | $1.38 | $1.38 | 82,003 |
| 2023-03-22 | $1.47 | $1.54 | $1.39 | $1.45 | $1.45 | 78,794 |
| 2023-03-21 | $1.43 | $1.50 | $1.31 | $1.43 | $1.43 | 154,940 |
| 2023-03-20 | $1.34 | $1.42 | $1.30 | $1.40 | $1.40 | 111,973 |
| 2023-03-17 | $1.43 | $1.43 | $1.27 | $1.35 | $1.35 | 88,653 |
| 2023-03-16 | $1.34 | $1.45 | $1.27 | $1.44 | $1.44 | 133,183 |
| 2023-03-15 | $1.47 | $1.48 | $1.22 | $1.33 | $1.33 | 1,104,485 |
| 2023-03-14 | $1.41 | $1.49 | $1.34 | $1.36 | $1.36 | 177,072 |
| 2023-03-13 | $1.56 | $1.59 | $1.34 | $1.47 | $1.47 | 354,485 |
| 2023-03-10 | $1.29 | $2.15 | $1.20 | $1.56 | $1.56 | 2,519,647 |
| 2023-03-09 | $1.33 | $1.35 | $1.25 | $1.29 | $1.29 | 192,845 |
| 2023-03-08 | $1.59 | $1.63 | $1.35 | $1.36 | $1.36 | 412,637 |
| 2023-03-07 | $2.10 | $2.10 | $1.58 | $1.60 | $1.60 | 667,310 |
| 2023-03-06 | $2.32 | $2.38 | $2.02 | $2.12 | $2.12 | 687,319 |
| 2023-03-03 | $4.73 | $5.08 | $2.35 | $2.49 | $2.49 | 26,277,211 |
| 2023-03-02 | $2.40 | $2.40 | $2.26 | $2.36 | $2.36 | 22,200 |
| 2023-03-01 | $2.45 | $2.48 | $2.30 | $2.47 | $2.47 | 10,646 |
| 2023-02-28 | $2.63 | $2.63 | $2.40 | $2.40 | $2.40 | 12,395 |
| 2023-02-27 | $2.68 | $2.68 | $2.36 | $2.58 | $2.58 | 12,240 |
| 2023-02-24 | $2.42 | $2.53 | $2.42 | $2.48 | $2.48 | 5,428 |
| 2023-02-23 | $2.56 | $2.57 | $2.43 | $2.49 | $2.49 | 4,444 |
| 2023-02-22 | $2.34 | $2.52 | $2.34 | $2.52 | $2.52 | 8,888 |
| 2023-02-21 | $2.45 | $2.49 | $2.35 | $2.38 | $2.38 | 22,656 |
| 2023-02-17 | $2.54 | $2.54 | $2.44 | $2.47 | $2.47 | 31,445 |
| 2023-02-16 | $2.64 | $2.77 | $2.51 | $2.53 | $2.53 | 12,029 |
| 2023-02-15 | $2.64 | $2.67 | $2.53 | $2.64 | $2.64 | 13,029 |
| 2023-02-14 | $2.57 | $2.85 | $2.57 | $2.63 | $2.63 | 2,906 |
| 2023-02-13 | $2.76 | $2.76 | $2.56 | $2.57 | $2.57 | 14,808 |
| 2023-02-10 | $3.00 | $3.00 | $2.75 | $2.76 | $2.76 | 18,979 |
| 2023-02-09 | $2.94 | $2.94 | $2.75 | $2.81 | $2.81 | 31,040 |
| 2023-02-08 | $2.88 | $2.98 | $2.82 | $2.91 | $2.91 | 19,323 |
| 2023-02-07 | $2.89 | $2.98 | $2.81 | $2.86 | $2.86 | 20,670 |
| 2023-02-06 | $2.93 | $2.95 | $2.85 | $2.92 | $2.92 | 16,378 |
| 2023-02-03 | $2.94 | $3.05 | $2.93 | $2.96 | $2.96 | 22,401 |
| 2023-02-02 | $2.96 | $3.07 | $2.84 | $2.99 | $2.99 | 26,213 |
| 2023-02-01 | $2.83 | $2.99 | $2.70 | $2.89 | $2.89 | 65,316 |
| 2023-01-31 | $2.80 | $2.84 | $2.75 | $2.76 | $2.76 | 33,024 |
| 2023-01-30 | $2.82 | $2.89 | $2.72 | $2.80 | $2.80 | 83,268 |
| 2023-01-27 | $3.05 | $3.15 | $2.70 | $2.77 | $2.77 | 174,852 |
| 2023-01-26 | $3.51 | $3.53 | $3.13 | $3.18 | $3.18 | 25,127 |
| 2023-01-25 | $3.39 | $3.48 | $3.19 | $3.34 | $3.34 | 89,762 |
| 2023-01-24 | $2.95 | $3.81 | $2.85 | $3.53 | $3.53 | 438,583 |
| 2023-01-23 | $5.15 | $5.31 | $4.98 | $4.98 | $4.98 | 13,738 |
| 2023-01-20 | $4.91 | $5.28 | $4.91 | $5.18 | $5.18 | 41,335 |
| 2023-01-19 | $5.15 | $5.15 | $4.93 | $4.97 | $4.97 | 13,346 |
| 2023-01-18 | $5.05 | $5.37 | $4.66 | $4.77 | $4.77 | 70,989 |
| 2023-01-17 | $5.08 | $5.35 | $5.00 | $5.06 | $5.06 | 19,126 |
| 2023-01-13 | $5.17 | $5.33 | $5.00 | $5.20 | $5.20 | 49,130 |
| 2023-01-12 | $5.07 | $5.26 | $5.00 | $5.23 | $5.23 | 14,152 |
| 2023-01-11 | $5.34 | $5.34 | $4.91 | $5.12 | $5.12 | 37,088 |
| 2023-01-10 | $5.42 | $5.53 | $5.28 | $5.39 | $5.39 | 20,487 |
| 2023-01-09 | $5.47 | $5.97 | $5.28 | $5.41 | $5.41 | 53,734 |
| 2023-01-06 | $5.76 | $5.78 | $5.18 | $5.33 | $5.33 | 48,753 |
| 2023-01-05 | $5.72 | $5.90 | $5.59 | $5.69 | $5.69 | 27,975 |
| 2023-01-04 | $5.27 | $5.85 | $5.01 | $5.74 | $5.74 | 125,109 |
| 2023-01-03 | $4.85 | $5.70 | $4.85 | $5.20 | $5.20 | 231,160 |
| 2022-12-30 | $4.81 | $5.10 | $4.81 | $4.85 | $4.85 | 14,143 |
| 2022-12-29 | $4.66 | $4.98 | $4.56 | $4.95 | $4.95 | 12,033 |
| 2022-12-28 | $4.89 | $4.89 | $4.45 | $4.45 | $4.45 | 15,647 |
| 2022-12-27 | $4.65 | $4.98 | $4.65 | $4.84 | $4.84 | 12,807 |
| 2022-12-23 | $4.91 | $5.17 | $4.67 | $4.67 | $4.67 | 10,125 |
| 2022-12-22 | $4.86 | $5.05 | $4.69 | $4.69 | $4.69 | 15,115 |
| 2022-12-21 | $4.28 | $4.73 | $4.27 | $4.72 | $4.72 | 13,221 |
| 2022-12-20 | $4.00 | $4.63 | $4.00 | $4.37 | $4.37 | 20,125 |
| 2022-12-19 | $4.80 | $4.82 | $3.95 | $4.00 | $4.00 | 22,739 |
| 2022-12-16 | $5.20 | $5.20 | $4.58 | $4.66 | $4.66 | 30,404 |
| 2022-12-15 | $5.02 | $5.23 | $5.01 | $5.10 | $5.10 | 8,705 |
| 2022-12-14 | $5.15 | $5.31 | $5.06 | $5.08 | $5.08 | 17,658 |
| 2022-12-13 | $5.57 | $5.57 | $5.12 | $5.12 | $5.12 | 28,217 |
| 2022-12-12 | $5.86 | $5.86 | $5.12 | $5.17 | $5.17 | 39,760 |
| 2022-12-09 | $5.50 | $5.99 | $5.29 | $5.48 | $5.48 | 119,781 |
| 2022-12-08 | $5.30 | $5.56 | $5.28 | $5.53 | $5.53 | 13,215 |
| 2022-12-07 | $5.45 | $5.50 | $5.22 | $5.34 | $5.34 | 40,452 |
| 2022-12-06 | $5.76 | $5.76 | $5.21 | $5.21 | $5.21 | 28,384 |
| 2022-12-05 | $5.80 | $5.94 | $5.53 | $5.74 | $5.74 | 19,176 |
| 2022-12-02 | $5.69 | $5.83 | $5.68 | $5.71 | $5.71 | 20,547 |
| 2022-12-01 | $5.76 | $6.00 | $5.75 | $5.88 | $5.88 | 19,538 |
| 2022-11-30 | $6.07 | $6.09 | $5.65 | $5.65 | $5.65 | 66,412 |
| 2022-11-29 | $5.95 | $6.16 | $5.95 | $6.06 | $6.06 | 4,234 |
| 2022-11-28 | $6.00 | $6.23 | $5.40 | $5.95 | $5.95 | 14,601 |
| 2022-11-25 | $5.75 | $6.31 | $5.73 | $6.06 | $6.06 | 9,768 |
| 2022-11-23 | $5.53 | $6.05 | $5.53 | $6.00 | $6.00 | 31,663 |
| 2022-11-22 | $5.54 | $5.94 | $5.47 | $5.74 | $5.74 | 27,969 |
| 2022-11-21 | $5.42 | $5.85 | $5.26 | $5.40 | $5.40 | 50,285 |
| 2022-11-18 | $5.11 | $5.47 | $5.11 | $5.15 | $5.15 | 21,877 |
| 2022-11-17 | $5.60 | $6.18 | $5.38 | $5.60 | $5.60 | 25,717 |
| 2022-11-16 | $5.58 | $5.98 | $5.52 | $5.81 | $5.81 | 22,897 |
| 2022-11-15 | $5.39 | $5.82 | $5.17 | $5.75 | $5.75 | 57,277 |
| 2022-11-14 | $5.25 | $5.44 | $5.21 | $5.38 | $5.38 | 9,293 |
| 2022-11-11 | $5.32 | $5.48 | $5.23 | $5.36 | $5.36 | 5,737 |
| 2022-11-10 | $5.44 | $5.57 | $5.20 | $5.22 | $5.22 | 11,104 |
| 2022-11-09 | $5.64 | $5.70 | $5.10 | $5.23 | $5.23 | 21,960 |
| 2022-11-08 | $6.10 | $6.30 | $5.52 | $5.78 | $5.78 | 27,500 |
| 2022-11-07 | $6.31 | $6.46 | $6.01 | $6.03 | $6.03 | 11,014 |
| 2022-11-04 | $6.15 | $6.29 | $6.01 | $6.10 | $6.10 | 30,224 |
| 2022-11-03 | $6.07 | $6.39 | $6.01 | $6.21 | $6.21 | 30,591 |
| 2022-11-02 | $7.05 | $7.29 | $6.04 | $6.34 | $6.34 | 109,805 |
| 2022-11-01 | $7.57 | $7.57 | $7.06 | $7.07 | $7.07 | 38,537 |
| 2022-10-31 | $7.95 | $7.98 | $7.42 | $7.48 | $7.48 | 44,842 |
| 2022-10-28 | $8.59 | $8.63 | $7.65 | $8.00 | $8.00 | 109,012 |
| 2022-10-27 | $7.61 | $8.46 | $7.45 | $8.38 | $8.38 | 208,143 |
| 2022-10-26 | $7.86 | $8.35 | $7.50 | $7.56 | $7.56 | 119,482 |
| 2022-10-25 | $7.81 | $8.48 | $7.20 | $8.46 | $8.46 | 938,194 |
| 2022-10-24 | $0.46 | $0.46 | $0.36 | $0.39 | $7.80 | 292,438 |
| 2022-10-21 | $0.54 | $0.68 | $0.47 | $0.52 | $10.39 | 3,974,321 |
| 2022-10-20 | $0.34 | $0.34 | $0.31 | $0.33 | $6.55 | 4,817 |
| 2022-10-19 | $0.33 | $0.33 | $0.30 | $0.32 | $6.40 | 7,721 |
| 2022-10-18 | $0.30 | $0.34 | $0.30 | $0.32 | $6.37 | 10,166 |
| 2022-10-17 | $0.34 | $0.34 | $0.29 | $0.32 | $6.35 | 3,774 |
| 2022-10-14 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 131,597 |
| 2022-10-13 | $0.27 | $0.30 | $0.26 | $0.28 | $0.28 | 92,640 |
| 2022-10-12 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 80,009 |
| 2022-10-11 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 47,180 |
| 2022-10-10 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 41,308 |
| 2022-10-07 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 74,924 |
| 2022-10-06 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 122,967 |
| 2022-10-05 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 57,754 |
| 2022-10-04 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 44,973 |
| 2022-10-03 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 90,497 |
| 2022-09-30 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 44,137 |
| 2022-09-29 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 77,020 |
| 2022-09-28 | $0.27 | $0.32 | $0.26 | $0.30 | $0.30 | 253,763 |
| 2022-09-27 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 265,124 |
| 2022-09-26 | $0.29 | $0.29 | $0.23 | $0.25 | $0.25 | 233,555 |
| 2022-09-23 | $0.28 | $0.29 | $0.25 | $0.28 | $0.28 | 305,169 |
| 2022-09-22 | $0.29 | $0.32 | $0.26 | $0.27 | $0.27 | 564,086 |
| 2022-09-21 | $0.34 | $0.35 | $0.31 | $0.32 | $0.32 | 237,063 |
| 2022-09-20 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 189,574 |
| 2022-09-19 | $0.36 | $0.38 | $0.34 | $0.34 | $0.34 | 258,627 |
| 2022-09-16 | $0.36 | $0.39 | $0.35 | $0.38 | $0.38 | 125,689 |
| 2022-09-15 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 134,584 |
| 2022-09-14 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 156,419 |
| 2022-09-13 | $0.37 | $0.40 | $0.36 | $0.38 | $0.38 | 88,207 |
| 2022-09-12 | $0.38 | $0.41 | $0.36 | $0.39 | $0.39 | 168,869 |
| 2022-09-09 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 133,656 |
| 2022-09-08 | $0.38 | $0.39 | $0.34 | $0.34 | $0.34 | 143,163 |
| 2022-09-07 | $0.37 | $0.38 | $0.34 | $0.37 | $0.37 | 146,180 |
| 2022-09-06 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 125,107 |
| 2022-09-02 | $0.37 | $0.39 | $0.35 | $0.38 | $0.38 | 226,449 |
| 2022-09-01 | $0.37 | $0.39 | $0.34 | $0.36 | $0.36 | 173,804 |
| 2022-08-31 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 200,014 |
| 2022-08-30 | $0.39 | $0.42 | $0.36 | $0.37 | $0.37 | 418,034 |
| 2022-08-29 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 185,020 |
| 2022-08-26 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 366,316 |
| 2022-08-25 | $0.42 | $0.43 | $0.39 | $0.41 | $0.41 | 601,946 |
| 2022-08-24 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 104,153 |
| 2022-08-23 | $0.40 | $0.44 | $0.39 | $0.40 | $0.40 | 506,461 |
| 2022-08-22 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 185,068 |
| 2022-08-19 | $0.47 | $0.48 | $0.44 | $0.46 | $0.46 | 234,114 |
| 2022-08-18 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 308,890 |
| 2022-08-17 | $0.49 | $0.54 | $0.47 | $0.48 | $0.48 | 874,859 |
| 2022-08-16 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 140,042 |
| 2022-08-15 | $0.50 | $0.50 | $0.46 | $0.49 | $0.49 | 304,032 |
| 2022-08-12 | $0.47 | $0.50 | $0.47 | $0.47 | $0.47 | 113,062 |
| 2022-08-11 | $0.48 | $0.51 | $0.45 | $0.46 | $0.46 | 653,149 |
| 2022-08-10 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 263,917 |
| 2022-08-09 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 241,053 |
| 2022-08-08 | $0.45 | $0.47 | $0.42 | $0.46 | $0.46 | 670,304 |
| 2022-08-05 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 394,922 |
| 2022-08-04 | $0.42 | $0.45 | $0.41 | $0.44 | $0.44 | 363,333 |
| 2022-08-03 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 264,385 |
| 2022-08-02 | $0.41 | $0.43 | $0.39 | $0.41 | $0.41 | 523,171 |
| 2022-08-01 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 358,168 |
| 2022-07-29 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 230,542 |
| 2022-07-28 | $0.43 | $0.46 | $0.42 | $0.45 | $0.45 | 339,229 |
| 2022-07-27 | $0.40 | $0.45 | $0.40 | $0.42 | $0.42 | 541,481 |
| 2022-07-26 | $0.42 | $0.44 | $0.40 | $0.42 | $0.42 | 341,247 |
| 2022-07-25 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 836,550 |
| 2022-07-22 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 654,713 |
| 2022-07-21 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 1,040,265 |
| 2022-07-20 | $0.50 | $0.51 | $0.47 | $0.48 | $0.48 | 2,590,577 |
| 2022-07-19 | $0.68 | $0.75 | $0.52 | $0.53 | $0.53 | 54,147,128 |
| 2022-07-18 | $0.46 | $0.49 | $0.45 | $0.46 | $0.46 | 158,489 |
| 2022-07-15 | $0.48 | $0.50 | $0.46 | $0.47 | $0.47 | 236,643 |
| 2022-07-14 | $0.50 | $0.51 | $0.47 | $0.49 | $0.49 | 385,119 |
| 2022-07-13 | $0.52 | $0.54 | $0.50 | $0.52 | $0.52 | 339,838 |
| 2022-07-12 | $0.54 | $0.56 | $0.49 | $0.54 | $0.54 | 719,053 |
| 2022-07-11 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 126,597 |
| 2022-07-08 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 219,306 |
| 2022-07-07 | $0.51 | $0.52 | $0.48 | $0.51 | $0.51 | 221,531 |
| 2022-07-06 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 99,258 |
| 2022-07-05 | $0.48 | $0.50 | $0.45 | $0.50 | $0.50 | 196,565 |
| 2022-07-01 | $0.47 | $0.51 | $0.47 | $0.48 | $0.48 | 138,229 |
| 2022-06-30 | $0.51 | $0.53 | $0.45 | $0.49 | $0.49 | 294,562 |
| 2022-06-29 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 1,459,164 |
| 2022-06-28 | $0.59 | $0.60 | $0.50 | $0.51 | $0.51 | 881,817 |
| 2022-06-27 | $0.66 | $0.66 | $0.54 | $0.57 | $0.57 | 2,656,963 |
| 2022-06-24 | $0.54 | $0.58 | $0.51 | $0.51 | $0.51 | 356,725 |
| 2022-06-23 | $0.58 | $0.58 | $0.52 | $0.56 | $0.56 | 174,223 |
| 2022-06-22 | $0.58 | $0.62 | $0.54 | $0.54 | $0.54 | 376,541 |
| 2022-06-21 | $0.58 | $0.63 | $0.56 | $0.58 | $0.58 | 215,327 |
| 2022-06-17 | $0.56 | $0.62 | $0.52 | $0.59 | $0.59 | 428,553 |
| 2022-06-16 | $0.57 | $0.57 | $0.51 | $0.56 | $0.56 | 262,864 |
| 2022-06-15 | $0.55 | $0.60 | $0.55 | $0.57 | $0.57 | 78,687 |
| 2022-06-14 | $0.51 | $0.57 | $0.51 | $0.55 | $0.55 | 284,729 |
| 2022-06-13 | $0.51 | $0.57 | $0.51 | $0.53 | $0.53 | 355,163 |
| 2022-06-10 | $0.62 | $0.62 | $0.56 | $0.57 | $0.57 | 281,182 |
| 2022-06-09 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 217,867 |
| 2022-06-08 | $0.74 | $0.74 | $0.63 | $0.65 | $0.65 | 1,556,511 |
| 2022-06-07 | $0.72 | $0.72 | $0.64 | $0.67 | $0.67 | 320,650 |
| 2022-06-06 | $0.76 | $0.78 | $0.69 | $0.72 | $0.72 | 308,452 |
| 2022-06-03 | $0.75 | $0.78 | $0.71 | $0.76 | $0.76 | 285,777 |
| 2022-06-02 | $0.76 | $0.78 | $0.72 | $0.74 | $0.74 | 146,042 |
| 2022-06-01 | $0.74 | $0.76 | $0.71 | $0.76 | $0.76 | 261,081 |
| 2022-05-31 | $0.72 | $0.80 | $0.70 | $0.73 | $0.73 | 364,994 |
| 2022-05-27 | $0.80 | $0.83 | $0.74 | $0.75 | $0.75 | 215,724 |
| 2022-05-26 | $0.77 | $0.92 | $0.75 | $0.79 | $0.79 | 409,619 |
| 2022-05-25 | $0.77 | $0.82 | $0.74 | $0.78 | $0.78 | 202,323 |
| 2022-05-24 | $0.83 | $0.85 | $0.76 | $0.77 | $0.77 | 179,207 |
| 2022-05-23 | $0.92 | $0.92 | $0.81 | $0.86 | $0.86 | 418,564 |
| 2022-05-20 | $0.88 | $1.00 | $0.81 | $0.87 | $0.87 | 554,486 |
| 2022-05-19 | $0.82 | $0.90 | $0.82 | $0.86 | $0.86 | 439,017 |
| 2022-05-18 | $0.80 | $0.85 | $0.74 | $0.81 | $0.81 | 256,204 |
| 2022-05-17 | $0.78 | $0.85 | $0.75 | $0.79 | $0.79 | 259,355 |
| 2022-05-16 | $0.77 | $0.84 | $0.75 | $0.75 | $0.75 | 96,117 |
| 2022-05-13 | $0.74 | $0.80 | $0.72 | $0.75 | $0.75 | 99,574 |
| 2022-05-12 | $0.69 | $0.73 | $0.68 | $0.73 | $0.73 | 144,336 |
| 2022-05-11 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 138,214 |
| 2022-05-10 | $0.80 | $0.80 | $0.70 | $0.72 | $0.72 | 134,927 |
| 2022-05-09 | $0.85 | $0.85 | $0.76 | $0.76 | $0.76 | 85,885 |
| 2022-05-06 | $0.88 | $0.88 | $0.80 | $0.82 | $0.82 | 201,352 |
| 2022-05-05 | $0.89 | $0.94 | $0.86 | $0.88 | $0.88 | 183,151 |
| 2022-05-04 | $0.88 | $0.91 | $0.80 | $0.90 | $0.90 | 127,300 |
| 2022-05-03 | $0.88 | $0.93 | $0.83 | $0.89 | $0.89 | 67,141 |
| 2022-05-02 | $0.84 | $0.87 | $0.82 | $0.84 | $0.84 | 174,525 |
| 2022-04-29 | $0.88 | $0.92 | $0.86 | $0.89 | $0.89 | 134,467 |
| 2022-04-28 | $0.89 | $0.94 | $0.88 | $0.88 | $0.88 | 93,635 |
| 2022-04-27 | $0.98 | $0.98 | $0.88 | $0.94 | $0.94 | 56,497 |
| 2022-04-26 | $0.93 | $1.00 | $0.92 | $0.93 | $0.93 | 62,025 |
| 2022-04-25 | $0.95 | $0.97 | $0.92 | $0.96 | $0.96 | 101,212 |
| 2022-04-22 | $0.94 | $1.00 | $0.92 | $0.96 | $0.96 | 172,560 |
| 2022-04-21 | $0.94 | $0.98 | $0.91 | $0.97 | $0.97 | 162,162 |
| 2022-04-20 | $0.98 | $1.03 | $0.94 | $0.97 | $0.97 | 225,438 |
| 2022-04-19 | $0.96 | $1.03 | $0.95 | $1.00 | $1.00 | 309,559 |
| 2022-04-18 | $1.03 | $1.04 | $0.93 | $0.94 | $0.94 | 521,289 |
| 2022-04-14 | $1.18 | $1.20 | $1.02 | $1.03 | $1.03 | 1,738,655 |
| 2022-04-13 | $1.04 | $1.27 | $1.01 | $1.15 | $1.15 | 3,297,008 |
| 2022-04-12 | $1.37 | $1.53 | $1.05 | $1.14 | $1.14 | 4,108,784 |
| 2022-04-11 | $1.11 | $2.15 | $1.01 | $1.66 | $1.66 | 41,925,685 |
| 2022-04-08 | $1.03 | $1.09 | $1.03 | $1.07 | $1.07 | 139,414 |
| 2022-04-07 | $0.99 | $1.06 | $0.95 | $1.03 | $1.03 | 33,217 |
| 2022-04-06 | $1.01 | $1.05 | $0.95 | $1.03 | $1.03 | 94,224 |
| 2022-04-05 | $1.07 | $1.09 | $1.03 | $1.06 | $1.06 | 69,640 |
| 2022-04-04 | $1.04 | $1.10 | $1.01 | $1.07 | $1.07 | 101,754 |
| 2022-04-01 | $1.06 | $1.10 | $1.00 | $1.06 | $1.06 | 216,168 |
| 2022-03-31 | $1.07 | $1.12 | $1.03 | $1.10 | $1.10 | 184,067 |
| 2022-03-30 | $1.09 | $1.11 | $1.04 | $1.09 | $1.09 | 79,953 |
| 2022-03-29 | $1.14 | $1.14 | $1.06 | $1.10 | $1.10 | 132,465 |
| 2022-03-28 | $1.05 | $1.12 | $1.02 | $1.06 | $1.06 | 121,970 |
| 2022-03-25 | $1.07 | $1.12 | $1.03 | $1.07 | $1.07 | 142,210 |
| 2022-03-24 | $0.99 | $1.11 | $0.99 | $1.10 | $1.10 | 239,343 |
| 2022-03-23 | $0.98 | $1.04 | $0.92 | $1.02 | $1.02 | 221,260 |
| 2022-03-22 | $0.96 | $0.99 | $0.93 | $0.96 | $0.96 | 161,735 |
| 2022-03-21 | $0.95 | $1.00 | $0.90 | $0.99 | $0.99 | 245,379 |
| 2022-03-18 | $0.92 | $0.99 | $0.86 | $0.95 | $0.95 | 1,085,106 |
| 2022-03-17 | $0.85 | $0.94 | $0.83 | $0.91 | $0.91 | 395,654 |
| 2022-03-16 | $0.83 | $0.84 | $0.79 | $0.83 | $0.83 | 178,452 |
| 2022-03-15 | $0.85 | $0.89 | $0.78 | $0.84 | $0.84 | 346,225 |
| 2022-03-14 | $0.81 | $0.90 | $0.74 | $0.86 | $0.86 | 1,603,771 |
| 2022-03-11 | $0.80 | $1.30 | $0.80 | $0.94 | $0.94 | 16,794,970 |
| 2022-03-10 | $0.75 | $0.76 | $0.68 | $0.69 | $0.69 | 144,855 |
| 2022-03-09 | $0.71 | $0.75 | $0.65 | $0.73 | $0.73 | 500,784 |
| 2022-03-08 | $0.91 | $0.91 | $0.62 | $0.71 | $0.71 | 821,624 |
| 2022-03-07 | $0.85 | $0.92 | $0.85 | $0.91 | $0.91 | 80,210 |
| 2022-03-04 | $0.93 | $0.97 | $0.80 | $0.81 | $0.81 | 246,076 |
| 2022-03-03 | $0.95 | $0.99 | $0.90 | $0.91 | $0.91 | 65,050 |
| 2022-03-02 | $0.94 | $0.99 | $0.91 | $0.95 | $0.95 | 55,856 |
| 2022-03-01 | $0.95 | $1.00 | $0.95 | $0.95 | $0.95 | 82,451 |
| 2022-02-28 | $0.97 | $1.03 | $0.93 | $0.98 | $0.98 | 71,342 |
| 2022-02-25 | $0.98 | $1.01 | $0.95 | $1.00 | $1.00 | 50,936 |
| 2022-02-24 | $0.97 | $0.98 | $0.86 | $0.93 | $0.93 | 164,232 |
| 2022-02-23 | $1.01 | $1.05 | $0.95 | $1.00 | $1.00 | 123,843 |
| 2022-02-22 | $1.12 | $1.12 | $0.96 | $1.01 | $1.01 | 336,704 |
| 2022-02-18 | $1.14 | $1.17 | $1.10 | $1.13 | $1.13 | 103,906 |
| 2022-02-17 | $1.23 | $1.23 | $1.13 | $1.16 | $1.16 | 99,957 |
| 2022-02-16 | $1.19 | $1.25 | $1.19 | $1.21 | $1.21 | 50,370 |
| 2022-02-15 | $1.18 | $1.24 | $1.15 | $1.22 | $1.22 | 84,060 |
| 2022-02-14 | $1.20 | $1.21 | $1.15 | $1.17 | $1.17 | 104,625 |
| 2022-02-11 | $1.28 | $1.35 | $1.18 | $1.21 | $1.21 | 150,167 |
| 2022-02-10 | $1.26 | $1.35 | $1.26 | $1.30 | $1.30 | 74,846 |
| 2022-02-09 | $1.38 | $1.38 | $1.27 | $1.29 | $1.29 | 130,420 |
| 2022-02-08 | $1.29 | $1.33 | $1.25 | $1.31 | $1.31 | 57,652 |
| 2022-02-07 | $1.21 | $1.30 | $1.21 | $1.29 | $1.29 | 107,248 |
| 2022-02-04 | $1.19 | $1.29 | $1.19 | $1.27 | $1.27 | 81,524 |
| 2022-02-03 | $1.28 | $1.28 | $1.19 | $1.19 | $1.19 | 71,296 |
| 2022-02-02 | $1.36 | $1.37 | $1.27 | $1.28 | $1.28 | 69,878 |
| 2022-02-01 | $1.33 | $1.40 | $1.29 | $1.35 | $1.35 | 70,156 |
| 2022-01-31 | $1.24 | $1.35 | $1.19 | $1.30 | $1.30 | 86,394 |
| 2022-01-28 | $1.20 | $1.30 | $1.19 | $1.24 | $1.24 | 68,671 |
| 2022-01-27 | $1.28 | $1.28 | $1.17 | $1.23 | $1.23 | 88,160 |
| 2022-01-26 | $1.32 | $1.32 | $1.24 | $1.25 | $1.25 | 159,299 |
| 2022-01-25 | $1.26 | $1.35 | $1.21 | $1.32 | $1.32 | 104,620 |
| 2022-01-24 | $1.23 | $1.30 | $1.17 | $1.29 | $1.29 | 310,383 |
| 2022-01-21 | $1.46 | $1.51 | $1.32 | $1.34 | $1.34 | 1,339,032 |
| 2022-01-20 | $1.65 | $1.65 | $1.46 | $1.46 | $1.46 | 303,879 |
| 2022-01-19 | $1.54 | $1.64 | $1.50 | $1.51 | $1.51 | 188,724 |
| 2022-01-18 | $1.62 | $1.63 | $1.52 | $1.55 | $1.55 | 137,933 |
| 2022-01-14 | $1.59 | $1.66 | $1.54 | $1.65 | $1.65 | 81,884 |
| 2022-01-13 | $1.71 | $1.73 | $1.54 | $1.57 | $1.57 | 345,757 |
| 2022-01-12 | $1.85 | $1.85 | $1.72 | $1.74 | $1.74 | 107,703 |
| 2022-01-11 | $1.76 | $1.88 | $1.76 | $1.82 | $1.82 | 179,724 |
| 2022-01-10 | $1.78 | $1.84 | $1.71 | $1.77 | $1.77 | 334,553 |
| 2022-01-07 | $1.71 | $1.80 | $1.70 | $1.75 | $1.75 | 170,681 |
| 2022-01-06 | $1.71 | $1.79 | $1.61 | $1.75 | $1.75 | 266,326 |
| 2022-01-05 | $1.80 | $1.86 | $1.66 | $1.75 | $1.75 | 353,128 |
| 2022-01-04 | $1.88 | $1.95 | $1.79 | $1.86 | $1.86 | 325,422 |
| 2022-01-03 | $1.75 | $1.98 | $1.74 | $1.92 | $1.92 | 658,579 |
| 2021-12-31 | $1.92 | $1.95 | $1.72 | $1.82 | $1.82 | 1,280,284 |
| 2021-12-30 | $1.80 | $2.05 | $1.80 | $1.93 | $1.93 | 3,205,615 |
| 2021-12-29 | $1.59 | $2.30 | $1.55 | $2.05 | $2.05 | 23,144,347 |
| 2021-12-28 | $1.36 | $1.76 | $1.36 | $1.51 | $1.51 | 1,889,180 |
| 2021-12-27 | $1.32 | $1.40 | $1.32 | $1.37 | $1.37 | 246,084 |
| 2021-12-23 | $1.29 | $1.36 | $1.26 | $1.31 | $1.31 | 205,614 |
| 2021-12-22 | $1.28 | $1.34 | $1.26 | $1.29 | $1.29 | 162,184 |
| 2021-12-21 | $1.34 | $1.50 | $1.27 | $1.28 | $1.28 | 1,377,657 |
| 2021-12-20 | $1.34 | $1.35 | $1.27 | $1.33 | $1.33 | 160,227 |
| 2021-12-17 | $1.31 | $1.34 | $1.21 | $1.31 | $1.31 | 193,047 |
| 2021-12-16 | $1.33 | $1.39 | $1.25 | $1.29 | $1.29 | 81,688 |
| 2021-12-15 | $1.29 | $1.34 | $1.22 | $1.32 | $1.32 | 111,591 |
| 2021-12-14 | $1.30 | $1.33 | $1.27 | $1.31 | $1.31 | 137,524 |
| 2021-12-13 | $1.40 | $1.44 | $1.30 | $1.31 | $1.31 | 297,415 |
| 2021-12-10 | $1.46 | $1.52 | $1.35 | $1.37 | $1.37 | 189,280 |
| 2021-12-09 | $1.55 | $1.58 | $1.43 | $1.47 | $1.47 | 224,470 |
| 2021-12-08 | $1.53 | $1.63 | $1.51 | $1.58 | $1.58 | 255,152 |
| 2021-12-07 | $1.50 | $1.60 | $1.48 | $1.50 | $1.50 | 139,372 |
| 2021-12-06 | $1.46 | $1.57 | $1.33 | $1.50 | $1.50 | 355,672 |
| 2021-12-03 | $1.60 | $1.63 | $1.50 | $1.51 | $1.51 | 303,059 |
| 2021-12-02 | $1.63 | $1.65 | $1.54 | $1.62 | $1.62 | 206,669 |
| 2021-12-01 | $1.79 | $1.79 | $1.60 | $1.63 | $1.63 | 524,187 |
| 2021-11-30 | $1.69 | $1.90 | $1.64 | $1.77 | $1.77 | 1,422,967 |
| 2021-11-29 | $1.85 | $1.85 | $1.66 | $1.71 | $1.71 | 440,724 |
| 2021-11-26 | $1.80 | $1.88 | $1.68 | $1.85 | $1.85 | 249,783 |
| 2021-11-24 | $1.73 | $1.79 | $1.63 | $1.77 | $1.77 | 312,676 |
| 2021-11-23 | $1.64 | $1.98 | $1.62 | $1.72 | $1.72 | 2,982,634 |
| 2021-11-22 | $1.69 | $1.72 | $1.60 | $1.69 | $1.69 | 513,838 |
| 2021-11-19 | $1.70 | $1.91 | $1.63 | $1.72 | $1.72 | 1,434,073 |
| 2021-11-18 | $2.05 | $2.05 | $1.60 | $1.68 | $1.68 | 1,381,272 |
| 2021-11-17 | $2.36 | $2.36 | $2.02 | $2.09 | $2.09 | 1,353,052 |
| 2021-11-16 | $2.21 | $2.38 | $2.15 | $2.35 | $2.35 | 2,094,545 |
| 2021-11-15 | $2.20 | $2.43 | $2.13 | $2.40 | $2.40 | 6,750,580 |
| 2021-11-12 | $2.49 | $3.33 | $2.14 | $2.33 | $2.33 | 193,881,403 |
| 2021-11-11 | $1.52 | $1.52 | $1.45 | $1.52 | $1.52 | 93,664 |
| 2021-11-10 | $1.54 | $1.55 | $1.43 | $1.50 | $1.50 | 161,885 |
| 2021-11-09 | $1.61 | $1.61 | $1.53 | $1.57 | $1.57 | 123,222 |
| 2021-11-08 | $1.65 | $1.67 | $1.58 | $1.60 | $1.60 | 126,339 |
| 2021-11-05 | $1.72 | $1.72 | $1.63 | $1.63 | $1.63 | 48,373 |
| 2021-11-04 | $1.67 | $1.71 | $1.67 | $1.71 | $1.71 | 48,232 |
| 2021-11-03 | $1.67 | $1.70 | $1.65 | $1.66 | $1.66 | 51,668 |
| 2021-11-02 | $1.69 | $1.71 | $1.66 | $1.68 | $1.68 | 37,813 |
| 2021-11-01 | $1.64 | $1.70 | $1.62 | $1.67 | $1.67 | 57,031 |
| 2021-10-29 | $1.70 | $1.71 | $1.64 | $1.64 | $1.64 | 49,968 |
| 2021-10-28 | $1.69 | $1.71 | $1.65 | $1.68 | $1.68 | 45,994 |
| 2021-10-27 | $1.69 | $1.72 | $1.66 | $1.69 | $1.69 | 48,697 |
| 2021-10-26 | $1.70 | $1.71 | $1.66 | $1.69 | $1.69 | 52,884 |
| 2021-10-25 | $1.73 | $1.75 | $1.71 | $1.71 | $1.71 | 61,256 |
| 2021-10-22 | $1.73 | $1.75 | $1.68 | $1.71 | $1.71 | 112,608 |
| 2021-10-21 | $1.79 | $1.81 | $1.74 | $1.78 | $1.78 | 44,539 |
| 2021-10-20 | $1.79 | $1.84 | $1.76 | $1.79 | $1.79 | 81,603 |
| 2021-10-19 | $1.79 | $1.87 | $1.71 | $1.71 | $1.71 | 96,716 |
| 2021-10-18 | $1.80 | $1.88 | $1.77 | $1.81 | $1.81 | 214,980 |
| 2021-10-15 | $1.85 | $1.90 | $1.74 | $1.87 | $1.87 | 673,594 |
| 2021-10-14 | $1.77 | $1.97 | $1.66 | $1.88 | $1.88 | 5,580,991 |
| 2021-10-13 | $1.63 | $1.70 | $1.53 | $1.60 | $1.60 | 196,012 |
| 2021-10-12 | $1.72 | $1.76 | $1.60 | $1.67 | $1.67 | 99,058 |
| 2021-10-11 | $1.73 | $1.76 | $1.70 | $1.70 | $1.70 | 156,850 |
| 2021-10-08 | $1.81 | $1.92 | $1.72 | $1.74 | $1.74 | 58,168 |
| 2021-10-07 | $1.70 | $1.89 | $1.70 | $1.84 | $1.84 | 126,952 |
| 2021-10-06 | $1.90 | $1.92 | $1.70 | $1.73 | $1.73 | 235,866 |
| 2021-10-05 | $1.89 | $1.95 | $1.85 | $1.92 | $1.92 | 36,061 |
| 2021-10-04 | $1.91 | $1.99 | $1.91 | $1.92 | $1.92 | 39,164 |
| 2021-10-01 | $1.99 | $2.01 | $1.80 | $1.94 | $1.94 | 128,827 |
| 2021-09-30 | $2.06 | $2.07 | $1.97 | $2.01 | $2.01 | 120,615 |
| 2021-09-29 | $2.13 | $2.23 | $2.05 | $2.09 | $2.09 | 93,060 |
| 2021-09-28 | $2.27 | $2.27 | $2.15 | $2.16 | $2.16 | 67,332 |
| 2021-09-27 | $2.34 | $2.43 | $2.22 | $2.30 | $2.30 | 161,037 |
| 2021-09-24 | $2.37 | $2.47 | $2.32 | $2.39 | $2.39 | 149,592 |
| 2021-09-23 | $2.15 | $2.57 | $2.15 | $2.34 | $2.34 | 695,697 |
| 2021-09-22 | $2.15 | $2.19 | $2.08 | $2.15 | $2.15 | 87,333 |
| 2021-09-21 | $2.07 | $2.14 | $2.07 | $2.13 | $2.13 | 87,238 |
| 2021-09-20 | $2.10 | $2.16 | $2.01 | $2.08 | $2.08 | 285,082 |
| 2021-09-17 | $2.18 | $2.26 | $2.11 | $2.16 | $2.16 | 203,971 |
| 2021-09-16 | $2.22 | $2.27 | $2.19 | $2.25 | $2.25 | 102,841 |
| 2021-09-15 | $2.31 | $2.35 | $2.23 | $2.27 | $2.27 | 196,879 |
| 2021-09-14 | $2.50 | $2.52 | $2.30 | $2.32 | $2.32 | 176,124 |
| 2021-09-13 | $2.54 | $2.57 | $2.50 | $2.53 | $2.53 | 59,341 |
| 2021-09-10 | $2.58 | $2.63 | $2.57 | $2.57 | $2.57 | 53,703 |
| 2021-09-09 | $2.45 | $2.58 | $2.41 | $2.57 | $2.57 | 109,437 |
| 2021-09-08 | $2.56 | $2.58 | $2.41 | $2.45 | $2.45 | 223,747 |
| 2021-09-07 | $2.68 | $2.71 | $2.52 | $2.56 | $2.56 | 198,387 |
| 2021-09-03 | $2.73 | $2.77 | $2.67 | $2.67 | $2.67 | 110,531 |
| 2021-09-02 | $2.83 | $2.85 | $2.73 | $2.76 | $2.76 | 114,761 |
| 2021-09-01 | $2.73 | $2.82 | $2.66 | $2.82 | $2.82 | 449,857 |
| 2021-08-31 | $2.67 | $2.74 | $2.65 | $2.70 | $2.70 | 211,947 |
| 2021-08-30 | $2.74 | $2.82 | $2.63 | $2.67 | $2.67 | 250,394 |
| 2021-08-27 | $2.70 | $2.79 | $2.68 | $2.75 | $2.75 | 99,445 |
| 2021-08-26 | $2.77 | $2.81 | $2.67 | $2.70 | $2.70 | 153,670 |
| 2021-08-25 | $2.83 | $2.85 | $2.78 | $2.78 | $2.78 | 179,864 |
| 2021-08-24 | $2.79 | $2.86 | $2.76 | $2.84 | $2.84 | 185,167 |
| 2021-08-23 | $2.86 | $2.98 | $2.81 | $2.81 | $2.81 | 233,100 |
| 2021-08-20 | $2.82 | $2.95 | $2.79 | $2.90 | $2.90 | 241,439 |
| 2021-08-19 | $2.98 | $3.03 | $2.85 | $2.87 | $2.87 | 245,037 |
| 2021-08-18 | $2.83 | $3.05 | $2.82 | $2.91 | $2.91 | 303,282 |
| 2021-08-17 | $2.90 | $2.94 | $2.78 | $2.83 | $2.83 | 224,940 |
| 2021-08-16 | $3.01 | $3.08 | $2.93 | $2.94 | $2.94 | 182,631 |
| 2021-08-13 | $3.11 | $3.11 | $3.03 | $3.04 | $3.04 | 155,375 |
| 2021-08-12 | $3.11 | $3.13 | $3.03 | $3.11 | $3.11 | 139,479 |
| 2021-08-11 | $3.08 | $3.17 | $3.03 | $3.10 | $3.10 | 220,850 |
| 2021-08-10 | $3.05 | $3.13 | $3.01 | $3.10 | $3.10 | 196,989 |
| 2021-08-09 | $3.05 | $3.10 | $3.00 | $3.04 | $3.04 | 163,531 |
| 2021-08-06 | $3.19 | $3.26 | $2.96 | $3.12 | $3.12 | 2,742,844 |
| 2021-08-05 | $2.95 | $3.10 | $2.95 | $3.01 | $3.01 | 383,273 |
| 2021-08-04 | $3.08 | $3.10 | $2.88 | $2.93 | $2.93 | 646,837 |
| 2021-08-03 | $3.08 | $3.87 | $3.05 | $3.17 | $3.17 | 12,031,162 |
| 2021-08-02 | $3.01 | $3.15 | $3.01 | $3.08 | $3.08 | 94,579 |
| 2021-07-30 | $3.11 | $3.18 | $3.00 | $3.02 | $3.02 | 117,627 |
| 2021-07-29 | $3.04 | $3.19 | $3.03 | $3.12 | $3.12 | 151,824 |
| 2021-07-28 | $2.82 | $3.22 | $2.82 | $3.14 | $3.14 | 222,899 |
| 2021-07-27 | $2.87 | $2.92 | $2.76 | $2.91 | $2.91 | 260,103 |
| 2021-07-26 | $2.93 | $3.07 | $2.92 | $2.95 | $2.95 | 143,651 |
| 2021-07-23 | $3.08 | $3.09 | $3.00 | $3.05 | $3.05 | 174,066 |
| 2021-07-22 | $3.32 | $3.35 | $3.08 | $3.10 | $3.10 | 391,887 |
| 2021-07-21 | $3.01 | $3.33 | $2.97 | $3.27 | $3.27 | 1,008,449 |
| 2021-07-20 | $2.92 | $3.03 | $2.91 | $3.03 | $3.03 | 186,813 |
| 2021-07-19 | $2.89 | $2.99 | $2.80 | $2.91 | $2.91 | 286,252 |
| 2021-07-16 | $3.02 | $3.04 | $2.91 | $2.94 | $2.94 | 309,479 |
| 2021-07-15 | $3.08 | $3.14 | $2.93 | $3.02 | $3.02 | 615,413 |
| 2021-07-14 | $3.60 | $3.63 | $3.13 | $3.15 | $3.15 | 2,801,031 |
| 2021-07-13 | $3.26 | $3.28 | $3.15 | $3.17 | $3.17 | 194,879 |
| 2021-07-12 | $3.26 | $3.27 | $3.20 | $3.22 | $3.22 | 82,004 |
| 2021-07-09 | $3.33 | $3.42 | $3.21 | $3.28 | $3.28 | 179,084 |
| 2021-07-08 | $3.03 | $3.20 | $3.01 | $3.19 | $3.19 | 328,022 |
| 2021-07-07 | $3.41 | $3.41 | $3.13 | $3.20 | $3.20 | 454,557 |
| 2021-07-06 | $3.63 | $3.69 | $3.41 | $3.47 | $3.47 | 1,213,223 |
| 2021-07-02 | $3.55 | $3.61 | $3.47 | $3.58 | $3.58 | 252,904 |
| 2021-07-01 | $3.61 | $3.63 | $3.51 | $3.57 | $3.57 | 298,046 |
| 2021-06-30 | $3.51 | $3.60 | $3.41 | $3.57 | $3.57 | 428,598 |
| 2021-06-29 | $3.67 | $3.71 | $3.49 | $3.52 | $3.52 | 320,478 |
| 2021-06-28 | $3.73 | $3.75 | $3.58 | $3.66 | $3.66 | 458,925 |
| 2021-06-25 | $3.48 | $3.75 | $3.48 | $3.66 | $3.66 | 1,039,704 |
| 2021-06-24 | $3.51 | $3.55 | $3.44 | $3.52 | $3.52 | 203,121 |
| 2021-06-23 | $3.39 | $3.56 | $3.38 | $3.51 | $3.51 | 489,031 |
| 2021-06-22 | $3.57 | $3.57 | $3.31 | $3.38 | $3.38 | 874,689 |
| 2021-06-21 | $3.79 | $4.13 | $3.45 | $3.61 | $3.61 | 15,083,682 |
| 2021-06-18 | $3.28 | $3.40 | $3.26 | $3.32 | $3.32 | 389,766 |
| 2021-06-17 | $3.39 | $3.43 | $3.30 | $3.30 | $3.30 | 180,256 |
| 2021-06-16 | $3.37 | $3.56 | $3.34 | $3.44 | $3.44 | 973,699 |
| 2021-06-15 | $3.56 | $3.58 | $3.35 | $3.39 | $3.39 | 260,635 |
| 2021-06-14 | $3.55 | $3.59 | $3.48 | $3.54 | $3.54 | 648,904 |
| 2021-06-11 | $3.54 | $3.63 | $3.50 | $3.61 | $3.61 | 342,323 |
| 2021-06-10 | $3.58 | $3.65 | $3.46 | $3.48 | $3.48 | 330,494 |
| 2021-06-09 | $3.60 | $3.75 | $3.55 | $3.55 | $3.55 | 437,070 |
| 2021-06-08 | $3.64 | $3.66 | $3.48 | $3.65 | $3.65 | 558,291 |
| 2021-06-07 | $3.53 | $3.69 | $3.50 | $3.55 | $3.55 | 802,722 |
| 2021-06-04 | $3.72 | $3.72 | $3.41 | $3.47 | $3.47 | 3,204,121 |
| 2021-06-03 | $3.88 | $4.58 | $3.61 | $3.79 | $3.79 | 15,638,628 |
| 2021-06-02 | $3.50 | $3.82 | $3.50 | $3.69 | $3.69 | 515,057 |
| 2021-06-01 | $3.60 | $3.66 | $3.45 | $3.53 | $3.53 | 441,184 |
| 2021-05-28 | $3.45 | $3.77 | $3.45 | $3.59 | $3.59 | 1,414,535 |
| 2021-05-27 | $3.33 | $3.52 | $3.30 | $3.49 | $3.49 | 549,570 |
| 2021-05-26 | $3.21 | $3.37 | $3.16 | $3.29 | $3.29 | 430,223 |
| 2021-05-25 | $3.27 | $3.30 | $3.16 | $3.22 | $3.22 | 268,355 |
| 2021-05-24 | $3.30 | $3.36 | $3.18 | $3.23 | $3.23 | 277,518 |
| 2021-05-21 | $3.38 | $3.54 | $3.26 | $3.30 | $3.30 | 1,248,160 |
| 2021-05-20 | $3.36 | $3.41 | $3.28 | $3.33 | $3.33 | 300,636 |
| 2021-05-19 | $3.20 | $3.37 | $3.15 | $3.36 | $3.36 | 533,614 |
| 2021-05-18 | $3.18 | $3.34 | $3.14 | $3.25 | $3.25 | 607,641 |
| 2021-05-17 | $3.04 | $3.22 | $3.04 | $3.20 | $3.20 | 353,349 |
| 2021-05-14 | $3.17 | $3.19 | $3.03 | $3.11 | $3.11 | 629,354 |
| 2021-05-13 | $3.26 | $3.26 | $2.88 | $3.01 | $3.01 | 712,047 |
| 2021-05-12 | $3.20 | $3.45 | $3.13 | $3.21 | $3.21 | 3,326,237 |
| 2021-05-11 | $3.05 | $3.26 | $3.04 | $3.16 | $3.16 | 511,230 |
| 2021-05-10 | $3.17 | $3.35 | $2.97 | $3.31 | $3.31 | 2,059,812 |
| 2021-05-07 | $3.05 | $4.34 | $3.01 | $3.35 | $3.35 | 38,850,382 |
| 2021-05-06 | $2.86 | $3.06 | $2.78 | $2.87 | $2.87 | 1,373,442 |
| 2021-05-05 | $3.06 | $3.17 | $2.86 | $2.90 | $2.90 | 927,609 |
| 2021-05-04 | $3.35 | $3.35 | $3.04 | $3.17 | $3.17 | 626,292 |
| 2021-05-03 | $3.47 | $3.50 | $3.35 | $3.42 | $3.42 | 306,234 |
| 2021-04-30 | $3.47 | $3.67 | $3.44 | $3.54 | $3.54 | 325,057 |
| 2021-04-29 | $3.50 | $3.53 | $3.32 | $3.52 | $3.52 | 313,040 |
| 2021-04-28 | $3.43 | $3.50 | $3.35 | $3.47 | $3.47 | 384,486 |
| 2021-04-27 | $3.38 | $3.47 | $3.32 | $3.43 | $3.43 | 431,284 |
| 2021-04-26 | $3.42 | $3.42 | $3.22 | $3.41 | $3.41 | 642,721 |
| 2021-04-23 | $3.08 | $3.38 | $3.01 | $3.34 | $3.34 | 1,105,349 |
| 2021-04-22 | $3.00 | $3.18 | $2.90 | $3.08 | $3.08 | 991,623 |
| 2021-04-21 | $2.99 | $3.08 | $2.90 | $2.99 | $2.99 | 1,088,482 |
| 2021-04-20 | $3.37 | $3.43 | $2.76 | $2.80 | $2.80 | 2,873,021 |
| 2021-04-19 | $3.48 | $3.52 | $3.32 | $3.43 | $3.43 | 694,752 |
| 2021-04-16 | $3.55 | $3.59 | $3.32 | $3.50 | $3.50 | 939,698 |
| 2021-04-15 | $3.77 | $3.80 | $3.51 | $3.52 | $3.52 | 1,039,464 |
| 2021-04-14 | $4.00 | $4.14 | $3.70 | $3.73 | $3.73 | 2,242,719 |
| 2021-04-13 | $4.08 | $4.49 | $3.77 | $4.30 | $4.30 | 9,121,574 |
| 2021-04-12 | $5.28 | $5.45 | $4.16 | $4.30 | $4.30 | 56,137,310 |
| 2021-04-09 | $3.81 | $4.36 | $3.76 | $4.31 | $4.31 | 12,092,939 |
| 2021-04-08 | $3.36 | $4.38 | $3.34 | $3.89 | $3.89 | 49,601,331 |
| 2021-04-07 | $3.30 | $3.40 | $3.15 | $3.22 | $3.22 | 467,106 |
| 2021-04-06 | $3.12 | $3.53 | $3.08 | $3.32 | $3.32 | 5,377,730 |
| 2021-04-05 | $3.21 | $3.25 | $3.01 | $3.09 | $3.09 | 1,126,805 |
| 2021-04-01 | $3.59 | $3.63 | $3.31 | $3.42 | $3.42 | 670,336 |
| 2021-03-31 | $3.23 | $3.49 | $3.23 | $3.48 | $3.48 | 662,963 |
| 2021-03-30 | $3.13 | $3.44 | $2.96 | $3.23 | $3.23 | 642,027 |
| 2021-03-29 | $3.40 | $3.44 | $3.10 | $3.11 | $3.11 | 617,140 |
| 2021-03-26 | $3.54 | $3.58 | $3.30 | $3.38 | $3.38 | 460,524 |
| 2021-03-25 | $3.30 | $3.50 | $3.25 | $3.41 | $3.41 | 774,091 |
| 2021-03-24 | $3.66 | $3.82 | $3.44 | $3.48 | $3.48 | 524,800 |
| 2021-03-23 | $3.92 | $4.03 | $3.56 | $3.62 | $3.62 | 727,801 |
| 2021-03-22 | $4.11 | $4.15 | $3.97 | $3.97 | $3.97 | 472,221 |
| 2021-03-19 | $4.04 | $4.42 | $3.95 | $4.04 | $4.04 | 1,753,658 |
| 2021-03-18 | $4.08 | $4.54 | $3.95 | $3.96 | $3.96 | 2,731,351 |
| 2021-03-17 | $3.93 | $4.20 | $3.80 | $4.14 | $4.14 | 777,892 |
| 2021-03-16 | $4.22 | $4.23 | $3.91 | $4.02 | $4.02 | 874,222 |
| 2021-03-15 | $4.30 | $4.38 | $4.02 | $4.26 | $4.26 | 2,128,687 |
| 2021-03-12 | $3.63 | $4.59 | $3.58 | $4.40 | $4.40 | 6,777,543 |
| 2021-03-11 | $4.09 | $4.34 | $3.77 | $4.00 | $4.00 | 4,048,904 |
| 2021-03-10 | $4.41 | $4.71 | $4.05 | $4.44 | $4.44 | 6,918,990 |
| 2021-03-09 | $4.45 | $6.25 | $4.16 | $5.20 | $5.20 | 58,849,517 |
| 2021-03-08 | $3.20 | $4.20 | $3.20 | $3.42 | $3.42 | 19,115,064 |
| 2021-03-05 | $2.89 | $4.12 | $2.70 | $3.16 | $3.16 | 18,683,859 |
| 2021-03-04 | $3.05 | $3.16 | $2.70 | $2.81 | $2.81 | 488,654 |
| 2021-03-03 | $3.35 | $3.41 | $3.02 | $3.02 | $3.02 | 304,292 |
| 2021-03-02 | $3.45 | $3.45 | $3.20 | $3.27 | $3.27 | 226,908 |
| 2021-03-01 | $3.20 | $3.44 | $3.20 | $3.24 | $3.24 | 304,719 |
| 2021-02-26 | $3.12 | $3.40 | $2.92 | $3.05 | $3.05 | 634,508 |
| 2021-02-25 | $3.63 | $3.66 | $3.20 | $3.24 | $3.24 | 427,280 |
| 2021-02-24 | $3.39 | $3.69 | $3.35 | $3.51 | $3.51 | 414,457 |
| 2021-02-23 | $3.71 | $3.74 | $3.06 | $3.32 | $3.32 | 896,953 |
| 2021-02-22 | $3.97 | $4.25 | $3.75 | $4.10 | $4.10 | 649,337 |
| 2021-02-19 | $4.25 | $5.54 | $4.02 | $4.08 | $4.08 | 2,525,300 |
| 2021-02-18 | $4.23 | $4.35 | $3.92 | $4.12 | $4.12 | 1,428,155 |
| 2021-02-17 | $3.66 | $4.46 | $3.56 | $4.45 | $4.45 | 2,935,336 |
| 2021-02-16 | $3.69 | $3.80 | $3.52 | $3.63 | $3.63 | 476,078 |
| 2021-02-12 | $3.47 | $3.65 | $3.40 | $3.55 | $3.55 | 554,202 |
| 2021-02-11 | $3.80 | $3.80 | $3.37 | $3.51 | $3.51 | 783,699 |
| 2021-02-10 | $3.96 | $3.99 | $3.32 | $3.65 | $3.65 | 2,337,868 |
| 2021-02-09 | $3.58 | $4.48 | $3.56 | $3.99 | $3.99 | 3,647,622 |
| 2021-02-08 | $3.10 | $3.54 | $3.07 | $3.50 | $3.50 | 1,845,722 |
| 2021-02-05 | $3.09 | $3.17 | $3.01 | $3.06 | $3.06 | 438,932 |
| 2021-02-04 | $3.16 | $3.40 | $3.08 | $3.12 | $3.12 | 1,057,619 |
| 2021-02-03 | $2.90 | $3.08 | $2.88 | $3.01 | $3.01 | 778,818 |
| 2021-02-02 | $2.90 | $2.92 | $2.77 | $2.87 | $2.87 | 487,497 |
| 2021-02-01 | $2.90 | $2.94 | $2.71 | $2.83 | $2.83 | 457,847 |
| 2021-01-29 | $3.02 | $3.08 | $2.74 | $2.85 | $2.85 | 938,380 |
| 2021-01-28 | $2.86 | $2.96 | $2.75 | $2.80 | $2.80 | 492,981 |
| 2021-01-27 | $3.00 | $3.06 | $2.75 | $2.88 | $2.88 | 1,066,894 |
| 2021-01-26 | $3.29 | $3.58 | $3.14 | $3.14 | $3.14 | 1,956,882 |
| 2021-01-25 | $3.28 | $3.31 | $2.75 | $3.15 | $3.15 | 2,487,105 |
| 2021-01-22 | $2.86 | $3.83 | $2.77 | $3.28 | $3.28 | 9,970,200 |
| 2021-01-21 | $2.65 | $2.94 | $2.56 | $2.80 | $2.80 | 2,022,474 |
| 2021-01-20 | $2.68 | $2.74 | $2.56 | $2.65 | $2.65 | 820,615 |
| 2021-01-19 | $2.62 | $2.68 | $2.58 | $2.63 | $2.63 | 442,778 |
| 2021-01-15 | $2.84 | $2.85 | $2.60 | $2.64 | $2.64 | 648,510 |
| 2021-01-14 | $2.77 | $2.82 | $2.67 | $2.82 | $2.82 | 653,109 |
| 2021-01-13 | $2.65 | $2.79 | $2.61 | $2.70 | $2.70 | 936,779 |
| 2021-01-12 | $2.65 | $2.70 | $2.61 | $2.64 | $2.64 | 351,020 |
| 2021-01-11 | $2.58 | $2.75 | $2.52 | $2.62 | $2.62 | 496,633 |
| 2021-01-08 | $2.61 | $2.62 | $2.54 | $2.59 | $2.59 | 388,546 |
| 2021-01-07 | $2.65 | $2.70 | $2.51 | $2.64 | $2.64 | 750,449 |
| 2021-01-06 | $2.64 | $2.78 | $2.52 | $2.57 | $2.57 | 555,372 |
| 2021-01-05 | $2.62 | $2.85 | $2.60 | $2.66 | $2.66 | 828,695 |
| 2021-01-04 | $2.60 | $2.69 | $2.55 | $2.64 | $2.64 | 448,724 |
| 2020-12-31 | $2.59 | $2.68 | $2.58 | $2.62 | $2.62 | 422,838 |
| 2020-12-30 | $2.66 | $2.68 | $2.56 | $2.66 | $2.66 | 589,649 |
| 2020-12-29 | $2.76 | $2.79 | $2.55 | $2.70 | $2.70 | 1,109,209 |
| 2020-12-28 | $3.01 | $3.01 | $2.80 | $2.81 | $2.81 | 810,641 |
| 2020-12-24 | $2.86 | $2.99 | $2.82 | $2.99 | $2.99 | 958,136 |
| 2020-12-23 | $2.92 | $3.07 | $2.82 | $2.92 | $2.92 | 1,395,237 |
| 2020-12-22 | $3.09 | $3.09 | $2.71 | $2.95 | $2.95 | 1,565,526 |
| 2020-12-21 | $2.79 | $3.17 | $2.73 | $3.07 | $3.07 | 2,522,209 |
| 2020-12-18 | $2.79 | $2.89 | $2.66 | $2.88 | $2.88 | 2,058,577 |
| 2020-12-17 | $2.71 | $2.71 | $2.57 | $2.66 | $2.66 | 990,591 |
| 2020-12-16 | $2.63 | $2.78 | $2.45 | $2.68 | $2.68 | 1,203,867 |
| 2020-12-15 | $2.81 | $2.87 | $2.53 | $2.60 | $2.60 | 1,075,288 |
| 2020-12-14 | $2.95 | $3.10 | $2.61 | $2.68 | $2.68 | 1,702,313 |
| 2020-12-11 | $2.59 | $2.83 | $2.50 | $2.76 | $2.76 | 2,142,496 |
| 2020-12-10 | $2.59 | $2.75 | $2.42 | $2.60 | $2.60 | 1,319,051 |
| 2020-12-09 | $2.92 | $3.01 | $2.61 | $2.66 | $2.66 | 2,028,884 |
| 2020-12-08 | $2.70 | $3.49 | $2.66 | $3.05 | $3.05 | 5,902,649 |
| 2020-12-07 | $3.00 | $3.03 | $2.65 | $2.76 | $2.76 | 3,108,740 |
| 2020-12-04 | $3.40 | $3.54 | $3.24 | $3.30 | $3.30 | 4,053,766 |
| 2020-12-03 | $3.39 | $3.88 | $3.20 | $3.41 | $3.41 | 7,961,726 |
| 2020-12-02 | $4.17 | $4.30 | $3.24 | $3.50 | $3.50 | 22,702,049 |
| 2020-12-01 | $1.46 | $6.60 | $1.32 | $5.23 | $5.23 | 302,767,826 |
| 2020-11-30 | $1.21 | $1.22 | $1.04 | $1.11 | $1.11 | 469,588 |
| 2020-11-27 | $1.19 | $1.20 | $1.08 | $1.16 | $1.16 | 459,915 |
| 2020-11-25 | $1.08 | $1.23 | $1.04 | $1.15 | $1.15 | 1,603,869 |
| 2020-11-24 | $0.96 | $1.05 | $0.96 | $1.04 | $1.04 | 764,880 |
| 2020-11-23 | $0.98 | $0.98 | $0.92 | $0.96 | $0.96 | 230,396 |
| 2020-11-20 | $0.94 | $0.98 | $0.90 | $0.95 | $0.95 | 347,750 |
| 2020-11-19 | $0.87 | $0.94 | $0.85 | $0.93 | $0.93 | 394,808 |
| 2020-11-18 | $0.87 | $0.89 | $0.85 | $0.87 | $0.87 | 122,113 |
| 2020-11-17 | $0.91 | $0.91 | $0.84 | $0.87 | $0.87 | 434,982 |
| 2020-11-16 | $0.83 | $1.00 | $0.83 | $0.94 | $0.94 | 1,425,836 |
| 2020-11-13 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 67,667 |
| 2020-11-12 | $0.82 | $0.83 | $0.81 | $0.81 | $0.81 | 97,492 |
| 2020-11-11 | $0.83 | $0.85 | $0.81 | $0.82 | $0.82 | 95,046 |
| 2020-11-10 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 109,704 |
| 2020-11-09 | $0.83 | $0.87 | $0.81 | $0.82 | $0.82 | 101,207 |
| 2020-11-06 | $0.81 | $0.83 | $0.81 | $0.82 | $0.82 | 80,608 |
| 2020-11-05 | $0.82 | $0.84 | $0.80 | $0.83 | $0.83 | 90,364 |
| 2020-11-04 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 72,658 |
| 2020-11-03 | $0.81 | $0.85 | $0.80 | $0.82 | $0.82 | 165,021 |
| 2020-11-02 | $0.80 | $0.83 | $0.78 | $0.80 | $0.80 | 73,675 |
| 2020-10-30 | $0.81 | $0.81 | $0.78 | $0.79 | $0.79 | 90,066 |
| 2020-10-29 | $0.83 | $0.85 | $0.79 | $0.81 | $0.81 | 83,109 |
| 2020-10-28 | $0.84 | $0.85 | $0.78 | $0.83 | $0.83 | 202,127 |
| 2020-10-27 | $0.85 | $0.86 | $0.84 | $0.84 | $0.84 | 205,613 |
| 2020-10-26 | $0.88 | $0.89 | $0.85 | $0.86 | $0.86 | 150,036 |
| 2020-10-23 | $0.90 | $0.92 | $0.85 | $0.87 | $0.87 | 276,687 |
| 2020-10-22 | $0.90 | $0.92 | $0.89 | $0.90 | $0.90 | 162,290 |
| 2020-10-21 | $0.91 | $0.95 | $0.89 | $0.89 | $0.89 | 426,050 |
| 2020-10-20 | $0.96 | $0.96 | $0.91 | $0.91 | $0.91 | 427,536 |
| 2020-10-19 | $0.99 | $1.02 | $0.90 | $0.95 | $0.95 | 739,567 |
| 2020-10-16 | $1.05 | $1.05 | $0.97 | $0.98 | $0.98 | 1,089,832 |
| 2020-10-15 | $0.97 | $1.04 | $0.95 | $1.02 | $1.02 | 1,337,104 |
| 2020-10-14 | $0.92 | $1.06 | $0.91 | $1.05 | $1.05 | 3,619,772 |
| 2020-10-13 | $1.22 | $1.30 | $1.00 | $1.03 | $1.03 | 51,489,795 |
| 2020-10-12 | $0.87 | $0.88 | $0.82 | $0.84 | $0.84 | 2,104,226 |
| 2020-10-09 | $0.85 | $0.87 | $0.82 | $0.85 | $0.85 | 184,128 |
| 2020-10-08 | $0.83 | $0.84 | $0.81 | $0.84 | $0.84 | 122,324 |
| 2020-10-07 | $0.82 | $0.85 | $0.80 | $0.82 | $0.82 | 136,940 |
| 2020-10-06 | $0.83 | $0.83 | $0.80 | $0.82 | $0.82 | 106,944 |
| 2020-10-05 | $0.79 | $0.85 | $0.77 | $0.83 | $0.83 | 107,760 |
| 2020-10-02 | $0.80 | $0.80 | $0.76 | $0.79 | $0.79 | 72,324 |
| 2020-10-01 | $0.81 | $0.83 | $0.79 | $0.80 | $0.80 | 79,122 |
| 2020-09-30 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 145,698 |
| 2020-09-29 | $0.81 | $0.82 | $0.78 | $0.82 | $0.82 | 97,721 |
| 2020-09-28 | $0.77 | $0.80 | $0.76 | $0.80 | $0.80 | 273,826 |
| 2020-09-25 | $0.76 | $0.78 | $0.75 | $0.77 | $0.77 | 83,478 |
| 2020-09-24 | $0.76 | $0.78 | $0.73 | $0.76 | $0.76 | 154,928 |
| 2020-09-23 | $0.76 | $0.78 | $0.75 | $0.78 | $0.78 | 192,395 |
| 2020-09-22 | $0.76 | $0.79 | $0.75 | $0.78 | $0.78 | 92,937 |
| 2020-09-21 | $0.78 | $0.80 | $0.75 | $0.80 | $0.80 | 116,635 |
| 2020-09-18 | $0.81 | $0.81 | $0.77 | $0.79 | $0.79 | 183,966 |
| 2020-09-17 | $0.83 | $0.83 | $0.77 | $0.82 | $0.82 | 673,147 |
| 2020-09-16 | $0.83 | $0.84 | $0.78 | $0.83 | $0.83 | 427,927 |
| 2020-09-15 | $0.82 | $0.83 | $0.78 | $0.80 | $0.80 | 222,803 |
| 2020-09-14 | $0.77 | $0.82 | $0.74 | $0.81 | $0.81 | 354,738 |
| 2020-09-11 | $0.81 | $0.81 | $0.73 | $0.78 | $0.78 | 504,546 |
| 2020-09-10 | $0.86 | $0.87 | $0.80 | $0.83 | $0.83 | 822,019 |
| 2020-09-09 | $0.91 | $0.92 | $0.87 | $0.88 | $0.88 | 344,863 |
| 2020-09-08 | $0.96 | $1.02 | $0.88 | $0.90 | $0.90 | 727,852 |
| 2020-09-04 | $0.94 | $1.00 | $0.82 | $0.99 | $0.99 | 2,066,442 |
| 2020-09-03 | $1.28 | $1.40 | $0.86 | $1.01 | $1.01 | 57,404,190 |
| 2020-09-02 | $0.80 | $0.84 | $0.80 | $0.83 | $0.83 | 122,805 |
| 2020-09-01 | $0.89 | $0.89 | $0.80 | $0.84 | $0.84 | 412,914 |
| 2020-08-31 | $0.89 | $0.89 | $0.85 | $0.88 | $0.88 | 229,586 |
| 2020-08-28 | $0.91 | $0.92 | $0.86 | $0.89 | $0.89 | 343,573 |
| 2020-08-27 | $0.92 | $0.95 | $0.87 | $0.91 | $0.91 | 290,548 |
| 2020-08-26 | $0.94 | $0.98 | $0.92 | $0.95 | $0.95 | 141,760 |
| 2020-08-25 | $0.92 | $0.98 | $0.87 | $0.96 | $0.96 | 320,491 |
| 2020-08-24 | $1.07 | $1.10 | $0.83 | $0.89 | $0.89 | 797,954 |
| 2020-08-21 | $1.10 | $1.13 | $1.04 | $1.06 | $1.06 | 306,115 |
| 2020-08-20 | $1.13 | $1.13 | $1.07 | $1.09 | $1.09 | 338,208 |
| 2020-08-19 | $1.16 | $1.20 | $1.10 | $1.12 | $1.12 | 398,473 |
| 2020-08-18 | $1.09 | $1.35 | $1.08 | $1.19 | $1.19 | 2,119,853 |
| 2020-08-17 | $1.10 | $1.10 | $1.04 | $1.09 | $1.09 | 161,633 |
| 2020-08-14 | $1.07 | $1.19 | $1.05 | $1.05 | $1.05 | 263,218 |
| 2020-08-13 | $1.09 | $1.10 | $1.04 | $1.09 | $1.09 | 209,394 |
| 2020-08-12 | $1.13 | $1.14 | $1.07 | $1.08 | $1.08 | 392,909 |
| 2020-08-11 | $1.22 | $1.27 | $1.04 | $1.04 | $1.04 | 644,531 |
| 2020-08-10 | $1.06 | $1.34 | $1.05 | $1.19 | $1.19 | 1,351,942 |
| 2020-08-07 | $1.03 | $1.08 | $1.00 | $1.08 | $1.08 | 364,836 |
| 2020-08-06 | $1.12 | $1.12 | $1.01 | $1.04 | $1.04 | 279,250 |
| 2020-08-05 | $1.17 | $1.19 | $1.06 | $1.08 | $1.08 | 476,490 |
| 2020-08-04 | $1.09 | $1.20 | $1.03 | $1.15 | $1.15 | 976,028 |
| 2020-08-03 | $1.07 | $1.12 | $1.00 | $1.03 | $1.03 | 498,784 |
| 2020-07-31 | $0.97 | $1.03 | $0.94 | $0.98 | $0.98 | 198,544 |
| 2020-07-30 | $0.93 | $0.98 | $0.91 | $0.96 | $0.96 | 114,422 |
| 2020-07-29 | $1.05 | $1.08 | $0.87 | $0.94 | $0.94 | 409,575 |
| 2020-07-28 | $0.94 | $0.98 | $0.91 | $0.96 | $0.96 | 200,265 |
| 2020-07-27 | $1.00 | $1.00 | $0.92 | $0.94 | $0.94 | 170,038 |
| 2020-07-24 | $1.02 | $1.03 | $0.98 | $1.00 | $1.00 | 133,483 |
| 2020-07-23 | $1.11 | $1.11 | $0.98 | $1.01 | $1.01 | 261,228 |
| 2020-07-22 | $1.08 | $1.19 | $0.98 | $1.08 | $1.08 | 647,448 |
| 2020-07-21 | $0.95 | $1.19 | $0.92 | $1.17 | $1.17 | 1,882,494 |
| 2020-07-20 | $0.95 | $0.95 | $0.91 | $0.92 | $0.92 | 128,420 |
| 2020-07-17 | $0.94 | $0.98 | $0.92 | $0.96 | $0.96 | 203,200 |
| 2020-07-16 | $0.89 | $0.95 | $0.86 | $0.93 | $0.93 | 296,400 |
| 2020-07-15 | $0.91 | $0.91 | $0.88 | $0.90 | $0.90 | 73,100 |
| 2020-07-14 | $0.93 | $0.93 | $0.87 | $0.88 | $0.88 | 100,400 |
| 2020-07-13 | $0.90 | $0.93 | $0.88 | $0.92 | $0.92 | 102,200 |
| 2020-07-10 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 41,600 |
| 2020-07-09 | $0.89 | $0.92 | $0.88 | $0.88 | $0.88 | 63,000 |
| 2020-07-08 | $0.92 | $0.93 | $0.88 | $0.90 | $0.90 | 58,400 |
| 2020-07-07 | $0.95 | $0.95 | $0.90 | $0.91 | $0.91 | 117,000 |
| 2020-07-06 | $0.97 | $0.99 | $0.92 | $0.95 | $0.95 | 149,900 |
| 2020-07-02 | $0.95 | $0.96 | $0.91 | $0.96 | $0.96 | 122,000 |
| 2020-07-01 | $0.95 | $0.95 | $0.90 | $0.91 | $0.91 | 20,500 |
| 2020-06-30 | $0.91 | $0.94 | $0.91 | $0.93 | $0.93 | 42,500 |
| 2020-06-29 | $0.95 | $0.95 | $0.89 | $0.91 | $0.91 | 51,600 |
| 2020-06-26 | $0.92 | $0.96 | $0.90 | $0.91 | $0.91 | 57,157 |
| 2020-06-25 | $0.93 | $0.96 | $0.91 | $0.92 | $0.92 | 41,431 |
| 2020-06-24 | $0.94 | $0.96 | $0.90 | $0.93 | $0.93 | 90,285 |
| 2020-06-23 | $0.93 | $0.98 | $0.92 | $0.96 | $0.96 | 56,311 |
| 2020-06-22 | $0.97 | $1.00 | $0.93 | $0.94 | $0.94 | 79,044 |
| 2020-06-19 | $0.97 | $1.00 | $0.91 | $0.97 | $0.97 | 130,811 |
| 2020-06-18 | $1.01 | $1.03 | $0.96 | $0.96 | $0.96 | 67,230 |
| 2020-06-17 | $0.92 | $1.04 | $0.92 | $1.03 | $1.03 | 250,182 |
| 2020-06-16 | $0.92 | $0.98 | $0.92 | $0.95 | $0.95 | 127,053 |
| 2020-06-15 | $0.90 | $0.99 | $0.90 | $0.95 | $0.95 | 83,363 |
| 2020-06-12 | $0.97 | $0.98 | $0.90 | $0.96 | $0.96 | 86,610 |
| 2020-06-11 | $0.98 | $1.02 | $0.93 | $0.94 | $0.94 | 208,523 |
| 2020-06-10 | $1.03 | $1.05 | $0.99 | $1.04 | $1.04 | 99,025 |
| 2020-06-09 | $1.04 | $1.08 | $1.00 | $1.02 | $1.02 | 200,970 |
| 2020-06-08 | $0.98 | $1.05 | $0.97 | $1.05 | $1.05 | 290,543 |
| 2020-06-05 | $0.95 | $0.97 | $0.94 | $0.97 | $0.97 | 98,780 |
| 2020-06-04 | $0.98 | $0.98 | $0.93 | $0.94 | $0.94 | 108,554 |
| 2020-06-03 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 108,125 |
| 2020-06-02 | $1.00 | $1.03 | $0.95 | $0.98 | $0.98 | 101,224 |
| 2020-06-01 | $0.96 | $0.99 | $0.95 | $0.97 | $0.97 | 137,693 |
| 2020-05-29 | $1.01 | $1.03 | $0.98 | $1.00 | $1.00 | 115,529 |
| 2020-05-28 | $1.02 | $1.04 | $0.98 | $1.03 | $1.03 | 146,747 |
| 2020-05-27 | $1.09 | $1.09 | $0.97 | $1.02 | $1.02 | 273,317 |
| 2020-05-26 | $1.24 | $1.38 | $1.03 | $1.05 | $1.05 | 2,326,310 |
| 2020-05-22 | $1.13 | $1.13 | $1.07 | $1.09 | $1.09 | 93,553 |
| 2020-05-21 | $1.13 | $1.13 | $1.07 | $1.10 | $1.10 | 127,564 |
| 2020-05-20 | $1.10 | $1.13 | $1.05 | $1.11 | $1.11 | 164,106 |
| 2020-05-19 | $1.10 | $1.15 | $1.01 | $1.09 | $1.09 | 279,281 |
| 2020-05-18 | $1.12 | $1.15 | $1.04 | $1.10 | $1.10 | 553,019 |
| 2020-05-15 | $0.90 | $1.16 | $0.86 | $1.07 | $1.07 | 1,313,236 |
| 2020-05-14 | $0.92 | $0.94 | $0.85 | $0.89 | $0.89 | 77,691 |
| 2020-05-13 | $1.01 | $1.03 | $0.80 | $0.88 | $0.88 | 390,604 |
| 2020-05-12 | $1.05 | $1.05 | $1.00 | $1.01 | $1.01 | 95,568 |
| 2020-05-11 | $1.04 | $1.09 | $0.98 | $1.04 | $1.04 | 242,354 |
| 2020-05-08 | $0.97 | $1.05 | $0.97 | $1.02 | $1.02 | 64,349 |
| 2020-05-07 | $0.98 | $1.03 | $0.95 | $1.01 | $1.01 | 86,211 |
| 2020-05-06 | $1.07 | $1.07 | $0.93 | $0.99 | $0.99 | 119,823 |
| 2020-05-05 | $0.95 | $1.15 | $0.92 | $1.01 | $1.01 | 864,896 |
| 2020-05-04 | $0.95 | $0.98 | $0.91 | $0.95 | $0.95 | 89,293 |
| 2020-05-01 | $0.90 | $0.97 | $0.89 | $0.96 | $0.96 | 66,146 |
| 2020-04-30 | $1.00 | $1.00 | $0.87 | $0.92 | $0.92 | 176,804 |
| 2020-04-29 | $1.01 | $1.04 | $0.95 | $1.00 | $1.00 | 102,753 |
| 2020-04-28 | $0.96 | $1.05 | $0.94 | $0.96 | $0.96 | 206,644 |
| 2020-04-27 | $0.89 | $0.98 | $0.84 | $0.94 | $0.94 | 324,487 |
| 2020-04-24 | $0.78 | $0.89 | $0.78 | $0.87 | $0.87 | 285,860 |
| 2020-04-23 | $0.78 | $0.82 | $0.78 | $0.78 | $0.78 | 51,624 |
| 2020-04-22 | $0.80 | $0.80 | $0.77 | $0.79 | $0.79 | 76,743 |
| 2020-04-21 | $0.81 | $0.82 | $0.78 | $0.80 | $0.80 | 46,240 |
| 2020-04-20 | $0.83 | $0.84 | $0.77 | $0.81 | $0.81 | 66,593 |
| 2020-04-17 | $0.84 | $0.84 | $0.79 | $0.83 | $0.83 | 38,851 |
| 2020-04-16 | $0.85 | $0.87 | $0.78 | $0.82 | $0.82 | 99,407 |
| 2020-04-15 | $0.83 | $0.90 | $0.83 | $0.87 | $0.87 | 220,507 |
| 2020-04-14 | $0.80 | $1.20 | $0.79 | $0.87 | $0.87 | 2,023,363 |
| 2020-04-13 | $0.87 | $0.87 | $0.80 | $0.82 | $0.82 | 52,639 |
| 2020-04-09 | $0.80 | $0.86 | $0.75 | $0.83 | $0.83 | 73,566 |
| 2020-04-08 | $0.81 | $0.83 | $0.75 | $0.78 | $0.78 | 56,695 |
| 2020-04-07 | $0.84 | $0.85 | $0.80 | $0.81 | $0.81 | 18,651 |
| 2020-04-06 | $0.76 | $0.84 | $0.76 | $0.80 | $0.80 | 31,502 |
| 2020-04-03 | $0.80 | $0.80 | $0.73 | $0.78 | $0.78 | 44,209 |
| 2020-04-02 | $0.74 | $0.80 | $0.72 | $0.75 | $0.75 | 29,658 |
| 2020-04-01 | $0.80 | $0.80 | $0.73 | $0.74 | $0.74 | 35,845 |
| 2020-03-31 | $0.83 | $0.84 | $0.76 | $0.81 | $0.81 | 32,266 |
| 2020-03-30 | $0.82 | $0.84 | $0.76 | $0.81 | $0.81 | 24,326 |
| 2020-03-27 | $0.86 | $0.86 | $0.77 | $0.82 | $0.82 | 61,947 |
| 2020-03-26 | $0.86 | $0.87 | $0.73 | $0.83 | $0.83 | 40,781 |
| 2020-03-25 | $0.77 | $0.87 | $0.77 | $0.83 | $0.83 | 89,564 |
| 2020-03-24 | $0.74 | $0.79 | $0.73 | $0.77 | $0.77 | 32,776 |
| 2020-03-23 | $0.82 | $0.82 | $0.73 | $0.74 | $0.74 | 29,081 |
| 2020-03-20 | $0.74 | $0.90 | $0.69 | $0.82 | $0.82 | 96,803 |
| 2020-03-19 | $0.67 | $0.84 | $0.67 | $0.78 | $0.78 | 67,100 |
| 2020-03-18 | $0.70 | $0.74 | $0.67 | $0.71 | $0.71 | 30,901 |
| 2020-03-17 | $0.75 | $0.75 | $0.65 | $0.70 | $0.70 | 12,161 |
| 2020-03-16 | $0.75 | $0.75 | $0.65 | $0.72 | $0.72 | 43,192 |
| 2020-03-13 | $0.85 | $0.87 | $0.67 | $0.71 | $0.71 | 111,321 |
| 2020-03-12 | $0.80 | $0.80 | $0.70 | $0.72 | $0.72 | 167,624 |
| 2020-03-11 | $0.93 | $0.95 | $0.86 | $0.88 | $0.88 | 30,307 |
| 2020-03-10 | $0.92 | $1.00 | $0.88 | $0.94 | $0.94 | 42,130 |
| 2020-03-09 | $1.00 | $1.01 | $0.83 | $0.90 | $0.90 | 90,484 |
| 2020-03-06 | $1.05 | $1.05 | $0.96 | $1.00 | $1.00 | 128,328 |
| 2020-03-05 | $1.05 | $1.09 | $1.00 | $1.06 | $1.06 | 113,446 |
| 2020-03-04 | $1.06 | $1.10 | $0.97 | $1.05 | $1.05 | 101,606 |
| 2020-03-03 | $1.16 | $1.18 | $1.06 | $1.07 | $1.07 | 148,151 |
| 2020-03-02 | $1.12 | $1.22 | $1.06 | $1.16 | $1.16 | 299,643 |
| 2020-02-28 | $1.00 | $1.48 | $0.92 | $1.15 | $1.15 | 1,153,757 |
| 2020-02-27 | $1.28 | $1.28 | $0.94 | $1.01 | $1.01 | 369,653 |
| 2020-02-26 | $1.29 | $1.30 | $1.12 | $1.22 | $1.22 | 244,180 |
| 2020-02-25 | $1.52 | $1.52 | $1.33 | $1.33 | $1.33 | 317,301 |
| 2020-02-24 | $1.55 | $1.55 | $1.50 | $1.52 | $1.52 | 65,961 |
| 2020-02-21 | $1.51 | $1.56 | $1.48 | $1.54 | $1.54 | 145,123 |
| 2020-02-20 | $1.57 | $1.57 | $1.49 | $1.53 | $1.53 | 68,185 |
| 2020-02-19 | $1.51 | $1.54 | $1.47 | $1.53 | $1.53 | 73,477 |
| 2020-02-18 | $1.51 | $1.54 | $1.49 | $1.50 | $1.50 | 86,335 |
| 2020-02-14 | $1.41 | $1.52 | $1.41 | $1.44 | $1.44 | 84,072 |
| 2020-02-13 | $1.39 | $1.45 | $1.38 | $1.43 | $1.43 | 52,147 |
| 2020-02-12 | $1.47 | $1.48 | $1.45 | $1.45 | $1.45 | 32,111 |
| 2020-02-11 | $1.41 | $1.50 | $1.41 | $1.45 | $1.45 | 93,982 |
| 2020-02-10 | $1.36 | $1.42 | $1.35 | $1.41 | $1.41 | 38,684 |
| 2020-02-07 | $1.37 | $1.40 | $1.35 | $1.37 | $1.37 | 54,852 |
| 2020-02-06 | $1.39 | $1.41 | $1.38 | $1.40 | $1.40 | 24,478 |
| 2020-02-05 | $1.37 | $1.42 | $1.36 | $1.41 | $1.41 | 13,242 |
| 2020-02-04 | $1.36 | $1.38 | $1.35 | $1.38 | $1.38 | 19,474 |
| 2020-02-03 | $1.40 | $1.43 | $1.34 | $1.37 | $1.37 | 85,241 |
| 2020-01-31 | $1.44 | $1.44 | $1.37 | $1.41 | $1.41 | 63,582 |
| 2020-01-30 | $1.40 | $1.45 | $1.38 | $1.44 | $1.44 | 61,692 |
| 2020-01-29 | $1.46 | $1.46 | $1.39 | $1.43 | $1.43 | 37,359 |
| 2020-01-28 | $1.38 | $1.48 | $1.37 | $1.42 | $1.42 | 50,212 |
| 2020-01-27 | $1.48 | $1.48 | $1.42 | $1.43 | $1.43 | 45,839 |
| 2020-01-24 | $1.49 | $1.52 | $1.47 | $1.48 | $1.48 | 64,336 |
| 2020-01-23 | $1.50 | $1.53 | $1.45 | $1.47 | $1.47 | 134,609 |
| 2020-01-22 | $1.52 | $1.53 | $1.47 | $1.47 | $1.47 | 104,117 |
| 2020-01-21 | $1.51 | $1.54 | $1.47 | $1.52 | $1.52 | 97,178 |
| 2020-01-17 | $1.58 | $1.59 | $1.51 | $1.55 | $1.55 | 199,773 |
| 2020-01-16 | $1.47 | $1.63 | $1.41 | $1.63 | $1.63 | 350,254 |
| 2020-01-15 | $1.48 | $1.49 | $1.42 | $1.45 | $1.45 | 65,128 |
| 2020-01-14 | $1.39 | $1.50 | $1.37 | $1.47 | $1.47 | 179,269 |
| 2020-01-13 | $1.48 | $1.49 | $1.37 | $1.40 | $1.40 | 219,845 |
| 2020-01-10 | $1.60 | $1.65 | $1.42 | $1.48 | $1.48 | 802,549 |
| 2020-01-09 | $1.54 | $1.59 | $1.43 | $1.46 | $1.46 | 360,332 |
| 2020-01-08 | $1.49 | $1.49 | $1.42 | $1.44 | $1.44 | 182,726 |
| 2020-01-07 | $1.56 | $1.57 | $1.47 | $1.49 | $1.49 | 149,653 |
| 2020-01-06 | $1.53 | $1.53 | $1.45 | $1.50 | $1.50 | 148,691 |
| 2020-01-03 | $1.59 | $1.60 | $1.52 | $1.52 | $1.52 | 116,660 |
| 2020-01-02 | $1.56 | $1.64 | $1.53 | $1.60 | $1.60 | 136,268 |
| 2019-12-31 | $1.68 | $1.68 | $1.53 | $1.62 | $1.62 | 225,868 |
| 2019-12-30 | $1.55 | $1.83 | $1.46 | $1.69 | $1.69 | 1,374,486 |
| 2019-12-27 | $1.46 | $1.61 | $1.45 | $1.48 | $1.48 | 126,926 |
| 2019-12-26 | $1.45 | $1.57 | $1.45 | $1.45 | $1.45 | 93,615 |
| 2019-12-24 | $1.48 | $1.64 | $1.43 | $1.48 | $1.48 | 443,125 |
| 2019-12-23 | $1.37 | $1.50 | $1.36 | $1.47 | $1.47 | 149,684 |
| 2019-12-20 | $1.40 | $1.44 | $1.37 | $1.39 | $1.39 | 68,396 |
| 2019-12-19 | $1.45 | $1.54 | $1.40 | $1.42 | $1.42 | 125,566 |
| 2019-12-18 | $1.36 | $1.55 | $1.35 | $1.45 | $1.45 | 226,198 |
| 2019-12-17 | $1.34 | $1.40 | $1.31 | $1.36 | $1.36 | 53,048 |
| 2019-12-16 | $1.37 | $1.40 | $1.33 | $1.36 | $1.36 | 75,085 |
| 2019-12-13 | $1.37 | $1.42 | $1.36 | $1.37 | $1.37 | 30,386 |
| 2019-12-12 | $1.38 | $1.45 | $1.38 | $1.40 | $1.40 | 30,172 |
| 2019-12-11 | $1.36 | $1.41 | $1.36 | $1.38 | $1.38 | 37,782 |
| 2019-12-10 | $1.39 | $1.41 | $1.37 | $1.39 | $1.39 | 31,829 |
| 2019-12-09 | $1.37 | $1.41 | $1.36 | $1.41 | $1.41 | 41,855 |
| 2019-12-06 | $1.41 | $1.46 | $1.35 | $1.38 | $1.38 | 130,433 |
| 2019-12-05 | $1.45 | $1.47 | $1.41 | $1.42 | $1.42 | 68,945 |
| 2019-12-04 | $1.46 | $1.49 | $1.38 | $1.46 | $1.46 | 86,646 |
| 2019-12-03 | $1.59 | $1.59 | $1.40 | $1.43 | $1.43 | 114,569 |
| 2019-12-02 | $1.50 | $1.52 | $1.39 | $1.51 | $1.51 | 156,090 |
| 2019-11-29 | $1.45 | $1.49 | $1.36 | $1.49 | $1.49 | 114,114 |
| 2019-11-27 | $1.34 | $1.42 | $1.30 | $1.40 | $1.40 | 140,449 |
| 2019-11-26 | $1.35 | $1.35 | $1.30 | $1.33 | $1.33 | 75,019 |
| 2019-11-25 | $1.43 | $1.45 | $1.31 | $1.34 | $1.34 | 166,888 |
| 2019-11-22 | $1.40 | $1.52 | $1.32 | $1.50 | $1.50 | 390,229 |
| 2019-11-21 | $1.40 | $1.43 | $1.34 | $1.39 | $1.39 | 94,101 |
| 2019-11-20 | $1.40 | $1.44 | $1.36 | $1.43 | $1.43 | 233,447 |
| 2019-11-19 | $1.30 | $1.49 | $1.30 | $1.41 | $1.41 | 66,130 |
| 2019-11-18 | $1.35 | $1.38 | $1.31 | $1.35 | $1.35 | 83,204 |
| 2019-11-15 | $1.34 | $1.40 | $1.31 | $1.35 | $1.35 | 41,617 |
| 2019-11-14 | $1.44 | $1.45 | $1.31 | $1.35 | $1.35 | 149,626 |
| 2019-11-13 | $1.50 | $1.50 | $1.38 | $1.42 | $1.42 | 149,707 |
| 2019-11-12 | $1.51 | $1.52 | $1.46 | $1.48 | $1.48 | 71,812 |
| 2019-11-11 | $1.60 | $1.64 | $1.45 | $1.55 | $1.55 | 75,116 |
| 2019-11-08 | $1.62 | $1.65 | $1.53 | $1.62 | $1.62 | 73,225 |
| 2019-11-07 | $1.70 | $1.70 | $1.50 | $1.59 | $1.59 | 180,214 |
| 2019-11-06 | $1.74 | $1.74 | $1.67 | $1.70 | $1.70 | 55,042 |
| 2019-11-05 | $1.67 | $1.82 | $1.66 | $1.72 | $1.72 | 177,383 |
| 2019-11-04 | $1.75 | $1.76 | $1.65 | $1.67 | $1.67 | 130,277 |
| 2019-11-01 | $1.79 | $1.80 | $1.74 | $1.77 | $1.77 | 83,591 |
| 2019-10-31 | $1.67 | $1.84 | $1.67 | $1.76 | $1.76 | 295,432 |
| 2019-10-30 | $1.63 | $1.69 | $1.58 | $1.65 | $1.65 | 90,142 |
| 2019-10-29 | $1.76 | $1.76 | $1.51 | $1.64 | $1.64 | 253,677 |
| 2019-10-28 | $1.70 | $1.79 | $1.67 | $1.72 | $1.72 | 253,260 |
| 2019-10-25 | $1.76 | $1.76 | $1.66 | $1.70 | $1.70 | 115,877 |
| 2019-10-24 | $1.78 | $1.83 | $1.74 | $1.77 | $1.77 | 205,637 |
| 2019-10-23 | $1.73 | $1.92 | $1.73 | $1.78 | $1.78 | 238,485 |
| 2019-10-22 | $1.78 | $1.78 | $1.71 | $1.74 | $1.74 | 73,792 |
| 2019-10-21 | $1.90 | $1.94 | $1.71 | $1.81 | $1.81 | 112,935 |
| 2019-10-18 | $1.94 | $1.95 | $1.86 | $1.90 | $1.90 | 42,276 |
| 2019-10-17 | $1.96 | $1.99 | $1.91 | $1.93 | $1.93 | 74,962 |
| 2019-10-16 | $1.94 | $1.97 | $1.85 | $1.97 | $1.97 | 97,641 |
| 2019-10-15 | $2.02 | $2.02 | $1.85 | $1.91 | $1.91 | 163,051 |
| 2019-10-14 | $2.25 | $2.28 | $1.92 | $2.02 | $2.02 | 384,514 |
| 2019-10-11 | $2.65 | $2.72 | $2.12 | $2.19 | $2.19 | 840,133 |
| 2019-10-10 | $2.55 | $2.65 | $2.55 | $2.60 | $2.60 | 35,488 |
| 2019-10-09 | $2.60 | $2.75 | $2.52 | $2.56 | $2.56 | 210,867 |
| 2019-10-08 | $2.52 | $2.62 | $2.52 | $2.57 | $2.57 | 12,984 |
| 2019-10-07 | $2.59 | $2.59 | $2.50 | $2.55 | $2.55 | 36,202 |
| 2019-10-04 | $2.55 | $2.64 | $2.46 | $2.62 | $2.62 | 102,435 |
| 2019-10-03 | $2.57 | $2.68 | $2.46 | $2.52 | $2.52 | 126,136 |
| 2019-10-02 | $2.66 | $2.75 | $2.51 | $2.66 | $2.66 | 110,494 |
| 2019-10-01 | $2.74 | $2.98 | $2.69 | $2.69 | $2.69 | 35,005 |
| 2019-09-30 | $2.74 | $2.83 | $2.66 | $2.75 | $2.75 | 80,413 |
| 2019-09-27 | $2.74 | $2.79 | $2.65 | $2.78 | $2.78 | 35,091 |
| 2019-09-26 | $2.89 | $2.92 | $2.74 | $2.74 | $2.74 | 81,050 |
| 2019-09-25 | $2.88 | $2.94 | $2.81 | $2.87 | $2.87 | 95,223 |
| 2019-09-24 | $2.95 | $2.99 | $2.83 | $2.88 | $2.88 | 46,912 |
| 2019-09-23 | $3.00 | $3.04 | $2.88 | $2.96 | $2.96 | 55,128 |
| 2019-09-20 | $2.88 | $2.98 | $2.85 | $2.92 | $2.92 | 78,144 |
| 2019-09-19 | $3.09 | $3.16 | $2.90 | $2.94 | $2.94 | 150,026 |
| 2019-09-18 | $3.02 | $3.20 | $3.01 | $3.08 | $3.08 | 324,854 |
| 2019-09-17 | $3.03 | $3.08 | $2.93 | $3.01 | $3.01 | 160,499 |
| 2019-09-16 | $2.98 | $3.07 | $2.95 | $2.98 | $2.98 | 115,892 |
| 2019-09-13 | $3.05 | $3.15 | $2.95 | $3.02 | $3.02 | 673,730 |
| 2019-09-12 | $2.93 | $2.97 | $2.82 | $2.92 | $2.92 | 73,824 |
| 2019-09-11 | $3.15 | $3.15 | $2.82 | $2.93 | $2.93 | 547,292 |
| 2019-09-10 | $2.93 | $3.03 | $2.90 | $3.00 | $3.00 | 264,180 |
| 2019-09-09 | $2.88 | $2.94 | $2.80 | $2.91 | $2.91 | 51,754 |
| 2019-09-06 | $2.76 | $2.85 | $2.75 | $2.82 | $2.82 | 38,050 |
| 2019-09-05 | $2.76 | $2.88 | $2.72 | $2.75 | $2.75 | 38,477 |
| 2019-09-04 | $2.73 | $2.80 | $2.67 | $2.71 | $2.71 | 24,524 |
| 2019-09-03 | $2.74 | $2.77 | $2.68 | $2.73 | $2.73 | 19,672 |
| 2019-08-30 | $2.71 | $2.79 | $2.66 | $2.74 | $2.74 | 36,778 |
| 2019-08-29 | $2.73 | $2.85 | $2.70 | $2.71 | $2.71 | 50,211 |
| 2019-08-28 | $2.66 | $2.75 | $2.66 | $2.70 | $2.70 | 20,064 |
| 2019-08-27 | $2.69 | $2.70 | $2.62 | $2.67 | $2.67 | 30,656 |
| 2019-08-26 | $2.75 | $2.77 | $2.63 | $2.67 | $2.67 | 64,978 |
| 2019-08-23 | $2.81 | $2.90 | $2.70 | $2.71 | $2.71 | 57,517 |
| 2019-08-22 | $2.71 | $2.75 | $2.66 | $2.72 | $2.72 | 72,777 |
| 2019-08-21 | $2.69 | $3.10 | $2.68 | $2.72 | $2.72 | 449,337 |
| 2019-08-20 | $2.68 | $2.74 | $2.62 | $2.66 | $2.66 | 29,968 |
| 2019-08-19 | $2.68 | $2.75 | $2.59 | $2.70 | $2.70 | 48,671 |
| 2019-08-16 | $2.61 | $2.75 | $2.61 | $2.70 | $2.70 | 43,632 |
| 2019-08-15 | $2.65 | $2.71 | $2.60 | $2.69 | $2.69 | 28,106 |
| 2019-08-14 | $2.71 | $2.75 | $2.61 | $2.71 | $2.71 | 43,837 |
| 2019-08-13 | $2.63 | $2.75 | $2.63 | $2.73 | $2.73 | 42,162 |
| 2019-08-12 | $2.67 | $2.74 | $2.58 | $2.72 | $2.72 | 16,547 |
| 2019-08-09 | $2.71 | $2.80 | $2.66 | $2.69 | $2.69 | 25,989 |
| 2019-08-08 | $2.70 | $2.78 | $2.65 | $2.78 | $2.78 | 43,869 |
| 2019-08-07 | $2.59 | $2.66 | $2.58 | $2.65 | $2.65 | 23,662 |
| 2019-08-06 | $2.61 | $2.66 | $2.58 | $2.64 | $2.64 | 58,530 |
| 2019-08-05 | $2.67 | $2.75 | $2.58 | $2.61 | $2.61 | 54,251 |
| 2019-08-02 | $2.79 | $2.79 | $2.75 | $2.76 | $2.76 | 24,325 |
| 2019-08-01 | $2.93 | $2.93 | $2.65 | $2.77 | $2.77 | 77,876 |
| 2019-07-31 | $2.95 | $2.95 | $2.72 | $2.95 | $2.95 | 167,882 |
| 2019-07-30 | $3.00 | $3.10 | $2.85 | $2.95 | $2.95 | 269,110 |
| 2019-07-29 | $2.81 | $2.97 | $2.76 | $2.90 | $2.90 | 146,941 |
| 2019-07-26 | $2.78 | $2.85 | $2.78 | $2.83 | $2.83 | 71,279 |
| 2019-07-25 | $2.75 | $2.84 | $2.75 | $2.78 | $2.78 | 98,990 |
| 2019-07-24 | $2.70 | $2.85 | $2.63 | $2.74 | $2.74 | 139,340 |
| 2019-07-23 | $2.74 | $2.82 | $2.62 | $2.65 | $2.65 | 58,088 |
| 2019-07-22 | $2.84 | $2.89 | $2.61 | $2.70 | $2.70 | 65,338 |
| 2019-07-19 | $2.61 | $2.65 | $2.56 | $2.65 | $2.65 | 26,483 |
| 2019-07-18 | $2.63 | $2.65 | $2.57 | $2.65 | $2.65 | 52,201 |
| 2019-07-17 | $2.65 | $2.70 | $2.60 | $2.64 | $2.64 | 50,428 |
| 2019-07-16 | $2.65 | $2.65 | $2.59 | $2.65 | $2.65 | 54,137 |
| 2019-07-15 | $2.69 | $2.69 | $2.62 | $2.67 | $2.67 | 56,724 |
| 2019-07-12 | $2.74 | $2.74 | $2.66 | $2.69 | $2.69 | 35,565 |
| 2019-07-11 | $2.76 | $2.79 | $2.66 | $2.72 | $2.72 | 55,304 |
| 2019-07-10 | $2.69 | $2.80 | $2.65 | $2.71 | $2.71 | 92,663 |
| 2019-07-09 | $2.70 | $2.80 | $2.62 | $2.70 | $2.70 | 91,600 |
| 2019-07-08 | $2.63 | $2.71 | $2.61 | $2.70 | $2.70 | 58,302 |
| 2019-07-05 | $2.70 | $2.70 | $2.62 | $2.64 | $2.64 | 70,451 |
| 2019-07-03 | $2.80 | $2.80 | $2.60 | $2.68 | $2.68 | 117,718 |
| 2019-07-02 | $2.69 | $2.77 | $2.56 | $2.62 | $2.62 | 154,862 |
| 2019-07-01 | $2.79 | $2.83 | $2.68 | $2.71 | $2.71 | 79,684 |
| 2019-06-28 | $2.69 | $2.80 | $2.65 | $2.77 | $2.77 | 153,513 |
| 2019-06-27 | $2.90 | $3.20 | $2.63 | $2.71 | $2.71 | 1,035,752 |
| 2019-06-26 | $2.79 | $2.89 | $2.76 | $2.81 | $2.81 | 197,210 |
| 2019-06-25 | $2.77 | $2.90 | $2.74 | $2.76 | $2.76 | 66,786 |
| 2019-06-24 | $2.82 | $2.82 | $2.70 | $2.76 | $2.76 | 54,722 |
| 2019-06-21 | $2.92 | $2.92 | $2.73 | $2.84 | $2.84 | 142,698 |
| 2019-06-20 | $2.78 | $2.93 | $2.75 | $2.88 | $2.88 | 173,575 |
| 2019-06-19 | $2.57 | $2.83 | $2.57 | $2.77 | $2.77 | 154,555 |
| 2019-06-18 | $2.77 | $2.87 | $2.54 | $2.62 | $2.62 | 225,550 |
| 2019-06-17 | $2.82 | $2.83 | $2.70 | $2.78 | $2.78 | 143,640 |
| 2019-06-14 | $2.97 | $3.05 | $2.81 | $2.84 | $2.84 | 219,751 |
| 2019-06-13 | $2.91 | $2.98 | $2.85 | $2.92 | $2.92 | 154,548 |
| 2019-06-12 | $2.80 | $3.03 | $2.75 | $2.92 | $2.92 | 398,723 |
| 2019-06-11 | $2.97 | $3.07 | $2.71 | $2.76 | $2.76 | 393,737 |
| 2019-06-10 | $2.98 | $3.18 | $2.90 | $2.97 | $2.97 | 343,938 |
| 2019-06-07 | $2.85 | $3.13 | $2.70 | $2.95 | $2.95 | 513,894 |
| 2019-06-06 | $2.87 | $3.09 | $2.77 | $2.90 | $2.90 | 851,917 |
| 2019-06-05 | $2.56 | $3.09 | $2.55 | $2.90 | $2.90 | 1,412,886 |
| 2019-06-04 | $2.58 | $2.60 | $2.41 | $2.54 | $2.54 | 185,542 |
| 2019-06-03 | $2.80 | $2.98 | $2.60 | $2.60 | $2.60 | 667,242 |
| 2019-05-31 | $2.65 | $3.07 | $2.63 | $2.86 | $2.86 | 527,840 |
| 2019-05-30 | $2.65 | $2.88 | $2.62 | $2.69 | $2.69 | 477,261 |
| 2019-05-29 | $2.75 | $2.80 | $2.63 | $2.67 | $2.67 | 103,843 |
| 2019-05-28 | $2.68 | $2.81 | $2.57 | $2.73 | $2.73 | 155,475 |
| 2019-05-24 | $2.69 | $2.70 | $2.53 | $2.66 | $2.66 | 131,582 |
| 2019-05-23 | $2.81 | $2.85 | $2.62 | $2.70 | $2.70 | 165,040 |
| 2019-05-22 | $2.78 | $3.31 | $2.72 | $2.78 | $2.78 | 653,760 |
| 2019-05-21 | $2.84 | $2.96 | $2.62 | $2.82 | $2.82 | 163,594 |
| 2019-05-20 | $3.42 | $3.42 | $2.78 | $2.89 | $2.89 | 270,218 |
| 2019-05-17 | $3.09 | $3.35 | $3.01 | $3.12 | $3.12 | 256,273 |
| 2019-05-16 | $3.47 | $3.53 | $3.00 | $3.18 | $3.18 | 387,694 |
| 2019-05-15 | $3.70 | $3.83 | $3.42 | $3.48 | $3.48 | 350,826 |
| 2019-05-14 | $4.09 | $4.14 | $3.60 | $3.68 | $3.68 | 445,975 |
| 2019-05-13 | $4.19 | $4.31 | $3.93 | $3.93 | $3.93 | 739,998 |
| 2019-05-10 | $4.91 | $5.58 | $4.55 | $4.89 | $4.89 | 476,319 |
| 2019-05-09 | $5.44 | $6.20 | $4.65 | $4.66 | $4.66 | 671,340 |
| 2019-05-08 | $4.82 | $6.25 | $4.34 | $5.37 | $5.37 | 892,672 |
| 2019-05-07 | $5.38 | $5.60 | $4.62 | $4.74 | $4.74 | 605,669 |
| 2019-05-06 | $4.92 | $5.66 | $4.80 | $5.05 | $5.05 | 299,479 |
| 2019-05-03 | $5.10 | $5.15 | $4.53 | $4.82 | $4.82 | 114,180 |
| 2019-05-02 | $4.40 | $6.50 | $4.40 | $5.14 | $5.14 | 755,659 |
| 2019-05-01 | $5.35 | $5.40 | $4.10 | $4.43 | $4.43 | 342,900 |
| 2019-04-30 | $0.27 | $0.29 | $0.24 | $0.28 | $5.64 | 162,822 |
| 2019-04-29 | $0.30 | $0.32 | $0.30 | $0.31 | $6.20 | 16,618 |
| 2019-04-26 | $0.31 | $0.32 | $0.30 | $0.31 | $6.15 | 14,069 |
| 2019-04-25 | $0.32 | $0.33 | $0.31 | $0.31 | $6.29 | 40,603 |
| 2019-04-24 | $0.31 | $0.33 | $0.30 | $0.32 | $6.34 | 22,025 |
| 2019-04-23 | $0.30 | $0.32 | $0.30 | $0.32 | $6.35 | 20,992 |
| 2019-04-22 | $0.31 | $0.32 | $0.30 | $0.31 | $6.24 | 32,757 |
| 2019-04-18 | $0.31 | $0.32 | $0.30 | $0.31 | $6.26 | 22,772 |
| 2019-04-17 | $0.32 | $0.32 | $0.31 | $0.32 | $6.38 | 14,322 |
| 2019-04-16 | $0.33 | $0.33 | $0.31 | $0.32 | $6.40 | 28,878 |
| 2019-04-15 | $0.33 | $0.33 | $0.32 | $0.33 | $6.60 | 21,169 |
| 2019-04-12 | $0.33 | $0.34 | $0.33 | $0.34 | $6.70 | 18,698 |
| 2019-04-11 | $0.34 | $0.34 | $0.32 | $0.34 | $6.70 | 16,939 |
| 2019-04-10 | $0.34 | $0.34 | $0.32 | $0.34 | $6.71 | 24,611 |
| 2019-04-09 | $0.33 | $0.34 | $0.32 | $0.33 | $6.69 | 18,515 |
| 2019-04-08 | $0.34 | $0.34 | $0.32 | $0.33 | $6.60 | 17,864 |
| 2019-04-05 | $0.33 | $0.34 | $0.32 | $0.34 | $6.72 | 65,854 |
| 2019-04-04 | $0.34 | $0.34 | $0.33 | $0.33 | $6.60 | 30,766 |
| 2019-04-03 | $0.33 | $0.35 | $0.32 | $0.35 | $6.92 | 23,889 |
| 2019-04-02 | $0.34 | $0.35 | $0.34 | $0.34 | $6.87 | 21,840 |
| 2019-04-01 | $0.34 | $0.35 | $0.34 | $0.34 | $6.82 | 11,238 |
| 2019-03-29 | $0.34 | $0.35 | $0.34 | $0.35 | $6.91 | 22,139 |
| 2019-03-28 | $0.34 | $0.34 | $0.34 | $0.34 | $6.77 | 19,354 |
| 2019-03-27 | $0.33 | $0.35 | $0.33 | $0.34 | $6.81 | 30,863 |
| 2019-03-26 | $0.36 | $0.36 | $0.33 | $0.35 | $6.96 | 40,498 |
| 2019-03-25 | $0.35 | $0.37 | $0.35 | $0.36 | $7.13 | 15,002 |
| 2019-03-22 | $0.36 | $0.36 | $0.35 | $0.36 | $7.17 | 13,799 |
| 2019-03-21 | $0.38 | $0.38 | $0.34 | $0.37 | $7.34 | 30,101 |
| 2019-03-20 | $0.36 | $0.39 | $0.36 | $0.38 | $7.58 | 19,358 |
| 2019-03-19 | $0.37 | $0.41 | $0.32 | $0.40 | $7.94 | 97,389 |
| 2019-03-18 | $0.36 | $0.38 | $0.35 | $0.37 | $7.33 | 43,116 |
| 2019-03-15 | $0.40 | $0.41 | $0.38 | $0.38 | $7.60 | 59,516 |
| 2019-03-14 | $0.41 | $0.46 | $0.39 | $0.40 | $8.09 | 209,645 |
| 2019-03-13 | $0.40 | $0.41 | $0.38 | $0.39 | $7.78 | 46,735 |
| 2019-03-12 | $0.39 | $0.42 | $0.38 | $0.41 | $8.10 | 136,116 |
| 2019-03-11 | $0.38 | $0.39 | $0.37 | $0.39 | $7.78 | 87,380 |
| 2019-03-08 | $0.37 | $0.37 | $0.35 | $0.37 | $7.40 | 33,856 |
| 2019-03-07 | $0.36 | $0.40 | $0.34 | $0.37 | $7.37 | 116,717 |
| 2019-03-06 | $0.35 | $0.36 | $0.34 | $0.35 | $6.92 | 27,745 |
| 2019-03-05 | $0.37 | $0.37 | $0.35 | $0.36 | $7.16 | 36,997 |
| 2019-03-04 | $0.37 | $0.39 | $0.37 | $0.38 | $7.56 | 20,072 |
| 2019-03-01 | $0.38 | $0.40 | $0.37 | $0.38 | $7.53 | 32,357 |
| 2019-02-28 | $0.41 | $0.41 | $0.37 | $0.40 | $8.00 | 47,329 |
| 2019-02-27 | $0.37 | $0.41 | $0.36 | $0.39 | $7.78 | 108,956 |
| 2019-02-26 | $0.37 | $0.38 | $0.35 | $0.37 | $7.49 | 52,376 |
| 2019-02-25 | $0.35 | $0.36 | $0.35 | $0.36 | $7.12 | 21,729 |
| 2019-02-22 | $0.36 | $0.37 | $0.35 | $0.36 | $7.20 | 31,940 |
| 2019-02-21 | $0.37 | $0.37 | $0.36 | $0.36 | $7.22 | 21,421 |
| 2019-02-20 | $0.36 | $0.37 | $0.36 | $0.36 | $7.20 | 40,038 |
| 2019-02-19 | $0.38 | $0.38 | $0.36 | $0.38 | $7.50 | 34,124 |
| 2019-02-15 | $0.37 | $0.38 | $0.36 | $0.37 | $7.45 | 39,682 |
| 2019-02-14 | $0.38 | $0.39 | $0.36 | $0.37 | $7.40 | 78,689 |
| 2019-02-13 | $0.43 | $0.47 | $0.38 | $0.39 | $7.88 | 579,281 |
| 2019-02-12 | $0.37 | $0.37 | $0.34 | $0.36 | $7.22 | 83,685 |
| 2019-02-11 | $0.41 | $0.42 | $0.35 | $0.36 | $7.11 | 241,147 |
| 2019-02-08 | $0.44 | $0.45 | $0.43 | $0.44 | $8.74 | 24,701 |
| 2019-02-07 | $0.43 | $0.45 | $0.43 | $0.43 | $8.62 | 21,639 |
| 2019-02-06 | $0.43 | $0.45 | $0.42 | $0.45 | $9.00 | 44,611 |
| 2019-02-05 | $0.47 | $0.47 | $0.42 | $0.43 | $8.59 | 56,667 |
| 2019-02-04 | $0.45 | $0.48 | $0.44 | $0.45 | $9.06 | 50,542 |
| 2019-02-01 | $0.44 | $0.45 | $0.43 | $0.44 | $8.89 | 83,215 |
| 2019-01-31 | $0.44 | $0.44 | $0.42 | $0.42 | $8.44 | 28,097 |
| 2019-01-30 | $0.42 | $0.44 | $0.42 | $0.43 | $8.60 | 45,397 |
| 2019-01-29 | $0.42 | $0.44 | $0.41 | $0.43 | $8.66 | 70,844 |
| 2019-01-28 | $0.45 | $0.45 | $0.42 | $0.43 | $8.56 | 46,796 |
| 2019-01-25 | $0.44 | $0.45 | $0.42 | $0.44 | $8.82 | 42,199 |
| 2019-01-24 | $0.43 | $0.45 | $0.41 | $0.44 | $8.80 | 95,497 |
| 2019-01-23 | $0.53 | $0.53 | $0.43 | $0.45 | $9.00 | 618,611 |
| 2019-01-22 | $0.40 | $0.41 | $0.39 | $0.40 | $7.96 | 39,605 |
| 2019-01-18 | $0.42 | $0.43 | $0.38 | $0.41 | $8.18 | 76,524 |
| 2019-01-17 | $0.44 | $0.45 | $0.41 | $0.42 | $8.34 | 55,127 |
| 2019-01-16 | $0.50 | $0.50 | $0.41 | $0.44 | $8.76 | 200,109 |
| 2019-01-15 | $0.45 | $0.54 | $0.44 | $0.47 | $9.30 | 410,859 |
| 2019-01-14 | $0.46 | $0.46 | $0.42 | $0.43 | $8.62 | 24,134 |
| 2019-01-11 | $0.44 | $0.46 | $0.43 | $0.43 | $8.50 | 21,971 |
| 2019-01-10 | $0.45 | $0.46 | $0.43 | $0.45 | $8.91 | 16,595 |
| 2019-01-09 | $0.46 | $0.46 | $0.40 | $0.46 | $9.20 | 43,709 |
| 2019-01-08 | $0.47 | $0.49 | $0.45 | $0.46 | $9.22 | 43,864 |
| 2019-01-07 | $0.50 | $0.50 | $0.46 | $0.46 | $9.27 | 47,677 |
| 2019-01-04 | $0.48 | $0.53 | $0.48 | $0.49 | $9.80 | 43,928 |
| 2019-01-03 | $0.46 | $0.49 | $0.46 | $0.48 | $9.50 | 41,251 |
| 2019-01-02 | $0.45 | $0.48 | $0.45 | $0.45 | $9.08 | 46,664 |
| 2018-12-31 | $0.49 | $0.54 | $0.45 | $0.46 | $9.12 | 119,797 |
| 2018-12-28 | $0.42 | $0.53 | $0.42 | $0.49 | $9.72 | 130,361 |
| 2018-12-27 | $0.40 | $0.41 | $0.37 | $0.40 | $8.01 | 28,783 |
| 2018-12-26 | $0.35 | $0.40 | $0.35 | $0.39 | $7.82 | 53,882 |
| 2018-12-24 | $0.37 | $0.44 | $0.32 | $0.39 | $7.70 | 142,293 |
| 2018-12-21 | $0.36 | $0.36 | $0.31 | $0.31 | $6.21 | 48,918 |
| 2018-12-20 | $0.39 | $0.40 | $0.32 | $0.36 | $7.13 | 59,352 |
| 2018-12-19 | $0.38 | $0.41 | $0.37 | $0.39 | $7.70 | 41,613 |
| 2018-12-18 | $0.41 | $0.41 | $0.38 | $0.39 | $7.79 | 54,635 |
| 2018-12-17 | $0.43 | $0.45 | $0.41 | $0.41 | $8.26 | 36,407 |
| 2018-12-14 | $0.46 | $0.47 | $0.42 | $0.44 | $8.70 | 49,126 |
| 2018-12-13 | $0.46 | $0.48 | $0.44 | $0.45 | $9.04 | 70,447 |
| 2018-12-12 | $0.46 | $0.47 | $0.41 | $0.47 | $9.37 | 130,991 |
| 2018-12-11 | $0.50 | $0.51 | $0.46 | $0.46 | $9.30 | 144,712 |
| 2018-12-10 | $0.55 | $0.55 | $0.51 | $0.53 | $10.67 | 64,329 |
| 2018-12-07 | $0.56 | $0.59 | $0.55 | $0.55 | $11.08 | 73,488 |
| 2018-12-06 | $0.61 | $0.62 | $0.56 | $0.57 | $11.30 | 182,100 |
| 2018-12-04 | $0.58 | $0.59 | $0.53 | $0.56 | $11.18 | 81,077 |
| 2018-12-03 | $0.57 | $0.60 | $0.56 | $0.59 | $11.77 | 68,269 |
| 2018-11-30 | $0.60 | $0.61 | $0.56 | $0.58 | $11.70 | 127,381 |
| 2018-11-29 | $0.57 | $0.63 | $0.57 | $0.61 | $12.18 | 177,210 |
| 2018-11-28 | $0.62 | $0.63 | $0.57 | $0.59 | $11.80 | 110,629 |
| 2018-11-27 | $0.65 | $0.66 | $0.61 | $0.62 | $12.49 | 73,089 |
| 2018-11-26 | $0.72 | $0.72 | $0.63 | $0.67 | $13.46 | 89,515 |
| 2018-11-23 | $0.70 | $0.83 | $0.67 | $0.70 | $13.96 | 340,859 |
| 2018-11-21 | $0.68 | $0.68 | $0.58 | $0.60 | $12.09 | 193,953 |
| 2018-11-20 | $0.60 | $0.77 | $0.60 | $0.68 | $13.69 | 685,385 |
| 2018-11-19 | $0.57 | $0.57 | $0.48 | $0.50 | $10.08 | 46,480 |
| 2018-11-16 | $0.61 | $0.64 | $0.43 | $0.54 | $10.86 | 127,040 |
| 2018-11-15 | $0.67 | $0.68 | $0.60 | $0.62 | $12.40 | 67,762 |
| 2018-11-14 | $0.66 | $0.68 | $0.59 | $0.63 | $12.59 | 61,686 |
| 2018-11-13 | $0.65 | $0.71 | $0.65 | $0.67 | $13.36 | 66,964 |
| 2018-11-12 | $0.71 | $0.71 | $0.65 | $0.67 | $13.38 | 39,136 |
| 2018-11-09 | $0.71 | $0.72 | $0.67 | $0.68 | $13.65 | 47,909 |
| 2018-11-08 | $0.69 | $0.74 | $0.68 | $0.72 | $14.38 | 53,557 |
| 2018-11-07 | $0.74 | $0.77 | $0.70 | $0.71 | $14.11 | 79,187 |
| 2018-11-06 | $0.77 | $0.78 | $0.74 | $0.77 | $15.34 | 74,943 |
| 2018-11-05 | $0.80 | $0.85 | $0.76 | $0.80 | $16.00 | 125,490 |
| 2018-11-02 | $0.79 | $0.89 | $0.75 | $0.76 | $15.20 | 321,857 |
| 2018-11-01 | $0.64 | $0.98 | $0.63 | $0.95 | $19.00 | 852,239 |
| 2018-10-31 | $0.65 | $0.66 | $0.63 | $0.64 | $12.74 | 81,618 |
| 2018-10-30 | $0.70 | $0.73 | $0.60 | $0.63 | $12.54 | 125,271 |
| 2018-10-29 | $0.70 | $0.80 | $0.65 | $0.70 | $13.92 | 161,897 |
| 2018-10-26 | $0.65 | $0.84 | $0.58 | $0.72 | $14.40 | 286,974 |
| 2018-10-25 | $0.78 | $0.80 | $0.65 | $0.71 | $14.20 | 204,330 |
| 2018-10-24 | $0.90 | $0.93 | $0.76 | $0.82 | $16.45 | 193,526 |
| 2018-10-23 | $0.92 | $0.98 | $0.90 | $0.95 | $18.90 | 182,348 |
| 2018-10-22 | $1.07 | $1.13 | $0.96 | $1.01 | $20.20 | 308,215 |
| 2018-10-19 | $0.90 | $1.24 | $0.90 | $0.96 | $19.20 | 1,064,976 |
| 2018-10-18 | $1.05 | $1.05 | $0.83 | $0.85 | $17.00 | 677,313 |
| 2018-10-17 | $1.35 | $1.38 | $1.05 | $1.17 | $23.40 | 1,072,524 |
| 2018-10-16 | $1.56 | $1.87 | $1.28 | $1.48 | $29.60 | 2,321,446 |
| 2018-10-15 | $1.40 | $1.97 | $1.26 | $1.38 | $27.60 | 3,824,179 |
| 2018-10-12 | $0.78 | $1.00 | $0.72 | $0.98 | $19.60 | 1,772,801 |
| 2018-10-11 | $0.50 | $0.75 | $0.47 | $0.68 | $13.60 | 573,273 |
| 2018-10-10 | $0.61 | $0.62 | $0.47 | $0.50 | $10.00 | 239,798 |
| 2018-10-09 | $0.65 | $0.70 | $0.53 | $0.60 | $11.98 | 335,247 |
| 2018-10-08 | $0.47 | $0.85 | $0.47 | $0.64 | $12.80 | 1,863,710 |
| 2018-10-05 | $0.42 | $0.49 | $0.40 | $0.47 | $9.40 | 133,402 |
| 2018-10-04 | $0.44 | $0.46 | $0.40 | $0.44 | $8.80 | 64,900 |
| 2018-10-03 | $0.36 | $0.49 | $0.35 | $0.44 | $8.76 | 259,941 |
| 2018-10-02 | $0.43 | $0.44 | $0.36 | $0.39 | $7.80 | 204,139 |
| 2018-10-01 | $0.38 | $0.51 | $0.37 | $0.43 | $8.59 | 683,468 |
| 2018-09-28 | $0.31 | $0.40 | $0.30 | $0.37 | $7.30 | 393,714 |
| 2018-09-27 | $0.32 | $0.33 | $0.30 | $0.31 | $6.10 | 50,192 |
| 2018-09-26 | $0.29 | $0.38 | $0.29 | $0.32 | $6.32 | 292,077 |
| 2018-09-25 | $0.30 | $0.30 | $0.29 | $0.29 | $5.71 | 31,747 |
| 2018-09-24 | $0.30 | $0.30 | $0.28 | $0.28 | $5.69 | 43,940 |
| 2018-09-21 | $0.29 | $0.30 | $0.28 | $0.29 | $5.85 | 22,742 |
| 2018-09-20 | $0.30 | $0.30 | $0.29 | $0.30 | $6.00 | 39,643 |
| 2018-09-19 | $0.29 | $0.31 | $0.28 | $0.29 | $5.76 | 50,396 |
| 2018-09-18 | $0.29 | $0.33 | $0.28 | $0.29 | $5.85 | 54,876 |
| 2018-09-17 | $0.31 | $0.31 | $0.27 | $0.29 | $5.84 | 46,489 |
| 2018-09-14 | $0.32 | $0.32 | $0.29 | $0.30 | $6.00 | 39,376 |
| 2018-09-13 | $0.32 | $0.33 | $0.28 | $0.29 | $5.80 | 145,027 |
| 2018-09-12 | $0.36 | $0.39 | $0.30 | $0.31 | $6.22 | 384,635 |
| 2018-09-11 | $0.27 | $0.46 | $0.27 | $0.43 | $8.70 | 1,185,854 |
| 2018-09-10 | $0.29 | $0.29 | $0.27 | $0.27 | $5.41 | 11,674 |
| 2018-09-07 | $0.27 | $0.29 | $0.27 | $0.29 | $5.70 | 15,999 |
| 2018-09-06 | $0.28 | $0.28 | $0.27 | $0.28 | $5.56 | 18,233 |
| 2018-09-05 | $0.29 | $0.29 | $0.26 | $0.29 | $5.76 | 45,535 |
| 2018-09-04 | $0.32 | $0.32 | $0.28 | $0.29 | $5.87 | 67,546 |
| 2018-08-31 | $0.34 | $0.34 | $0.30 | $0.31 | $6.14 | 118,363 |
| 2018-08-30 | $0.32 | $0.35 | $0.31 | $0.33 | $6.60 | 516,599 |
| 2018-08-29 | $0.27 | $0.29 | $0.27 | $0.28 | $5.60 | 13,569 |
| 2018-08-28 | $0.29 | $0.29 | $0.27 | $0.28 | $5.60 | 17,786 |
| 2018-08-27 | $0.30 | $0.30 | $0.27 | $0.28 | $5.58 | 19,128 |
| 2018-08-24 | $0.30 | $0.32 | $0.26 | $0.27 | $5.34 | 75,792 |
| 2018-08-23 | $0.27 | $0.31 | $0.27 | $0.29 | $5.80 | 74,023 |
| 2018-08-22 | $0.27 | $0.27 | $0.26 | $0.27 | $5.34 | 28,467 |
| 2018-08-21 | $0.25 | $0.28 | $0.24 | $0.25 | $5.03 | 23,286 |
| 2018-08-20 | $0.24 | $0.26 | $0.24 | $0.25 | $4.92 | 6,093 |
| 2018-08-17 | $0.24 | $0.25 | $0.24 | $0.24 | $4.89 | 7,435 |
| 2018-08-16 | $0.24 | $0.24 | $0.23 | $0.24 | $4.80 | 11,414 |
| 2018-08-15 | $0.28 | $0.28 | $0.24 | $0.24 | $4.86 | 46,460 |
| 2018-08-14 | $0.27 | $0.28 | $0.26 | $0.28 | $5.59 | 25,239 |
| 2018-08-13 | $0.27 | $0.28 | $0.25 | $0.26 | $5.19 | 22,098 |
| 2018-08-10 | $0.27 | $0.27 | $0.25 | $0.25 | $5.07 | 11,438 |
| 2018-08-09 | $0.27 | $0.28 | $0.25 | $0.26 | $5.20 | 24,807 |
| 2018-08-08 | $0.28 | $0.28 | $0.26 | $0.27 | $5.30 | 23,935 |
| 2018-08-07 | $0.28 | $0.28 | $0.27 | $0.28 | $5.58 | 19,824 |
| 2018-08-06 | $0.29 | $0.29 | $0.27 | $0.28 | $5.60 | 21,799 |
| 2018-08-03 | $0.27 | $0.30 | $0.27 | $0.28 | $5.54 | 40,706 |
| 2018-08-02 | $0.29 | $0.29 | $0.27 | $0.28 | $5.59 | 24,353 |
| 2018-08-01 | $0.29 | $0.29 | $0.27 | $0.28 | $5.63 | 23,085 |
| 2018-07-31 | $0.27 | $0.30 | $0.26 | $0.28 | $5.58 | 68,321 |
| 2018-07-30 | $0.26 | $0.26 | $0.26 | $0.26 | $5.23 | 15,134 |
| 2018-07-27 | $0.26 | $0.27 | $0.25 | $0.26 | $5.18 | 26,778 |
| 2018-07-26 | $0.27 | $0.27 | $0.25 | $0.26 | $5.18 | 20,998 |
| 2018-07-25 | $0.28 | $0.28 | $0.26 | $0.26 | $5.27 | 24,632 |
| 2018-07-24 | $0.27 | $0.28 | $0.27 | $0.27 | $5.47 | 25,551 |
| 2018-07-23 | $0.28 | $0.28 | $0.27 | $0.28 | $5.59 | 27,473 |
| 2018-07-20 | $0.28 | $0.28 | $0.27 | $0.27 | $5.46 | 26,728 |
| 2018-07-19 | $0.28 | $0.28 | $0.27 | $0.28 | $5.51 | 26,962 |
| 2018-07-18 | $0.28 | $0.29 | $0.27 | $0.27 | $5.34 | 35,418 |
| 2018-07-17 | $0.28 | $0.29 | $0.26 | $0.28 | $5.50 | 63,995 |
| 2018-07-16 | $0.30 | $0.31 | $0.27 | $0.28 | $5.60 | 112,522 |
| 2018-07-13 | $0.33 | $0.33 | $0.27 | $0.30 | $5.92 | 346,570 |
| 2018-07-12 | $0.62 | $0.66 | $0.55 | $0.56 | $11.20 | 55,043 |
| 2018-07-11 | $0.61 | $0.71 | $0.61 | $0.71 | $14.20 | 14,110 |
| 2018-07-10 | $0.63 | $0.68 | $0.60 | $0.63 | $12.60 | 21,410 |
| 2018-07-09 | $0.65 | $0.75 | $0.58 | $0.61 | $12.17 | 66,753 |
| 2018-07-06 | $0.66 | $0.68 | $0.63 | $0.64 | $12.78 | 10,375 |
| 2018-07-05 | $0.68 | $0.72 | $0.65 | $0.66 | $13.20 | 15,377 |
| 2018-07-03 | $0.76 | $0.76 | $0.65 | $0.68 | $13.60 | 23,096 |
| 2018-07-02 | $0.82 | $1.35 | $0.64 | $0.70 | $14.00 | 178,071 |
| 2018-06-29 | $0.78 | $0.81 | $0.76 | $0.78 | $15.60 | 4,541 |
| 2018-06-28 | $0.80 | $0.82 | $0.77 | $0.77 | $15.40 | 4,551 |
| 2018-06-27 | $0.77 | $0.80 | $0.75 | $0.77 | $15.40 | 3,591 |
| 2018-06-26 | $0.77 | $0.85 | $0.76 | $0.77 | $15.40 | 2,723 |
| 2018-06-25 | $0.81 | $0.85 | $0.78 | $0.79 | $15.80 | 4,434 |
| 2018-06-22 | $0.83 | $0.83 | $0.76 | $0.79 | $15.80 | 7,609 |
| 2018-06-21 | $0.88 | $0.89 | $0.84 | $0.84 | $16.80 | 3,754 |
| 2018-06-20 | $0.86 | $0.92 | $0.86 | $0.89 | $17.70 | 4,004 |
| 2018-06-19 | $0.92 | $0.96 | $0.87 | $0.90 | $17.98 | 7,144 |
| 2018-06-18 | $1.00 | $1.03 | $0.85 | $0.90 | $18.00 | 20,662 |
| 2018-06-15 | $1.18 | $1.18 | $1.12 | $1.15 | $23.00 | 5,140 |
| 2018-06-14 | $1.18 | $1.23 | $1.13 | $1.15 | $23.00 | 5,252 |
| 2018-06-13 | $1.18 | $1.20 | $1.17 | $1.18 | $23.60 | 2,953 |
| 2018-06-12 | $1.17 | $1.23 | $1.16 | $1.18 | $23.60 | 2,270 |
| 2018-06-11 | $1.21 | $1.28 | $1.15 | $1.18 | $23.60 | 4,901 |
| 2018-06-08 | $1.18 | $1.32 | $1.18 | $1.21 | $24.20 | 20,929 |
| 2018-06-07 | $1.24 | $1.24 | $1.19 | $1.19 | $23.80 | 3,518 |
| 2018-06-06 | $1.24 | $1.25 | $1.19 | $1.20 | $24.00 | 8,533 |
| 2018-06-05 | $1.28 | $1.30 | $1.25 | $1.25 | $25.00 | 4,706 |
| 2018-06-04 | $1.35 | $1.35 | $1.25 | $1.27 | $25.40 | 11,727 |
| 2018-06-01 | $1.29 | $1.34 | $1.25 | $1.31 | $26.20 | 10,955 |
| 2018-05-31 | $1.27 | $1.30 | $1.18 | $1.27 | $25.40 | 13,241 |
| 2018-05-30 | $1.22 | $1.32 | $1.18 | $1.28 | $25.60 | 29,959 |
| 2018-05-29 | $1.18 | $1.27 | $1.09 | $1.22 | $24.40 | 22,573 |
| 2018-05-25 | $1.21 | $1.21 | $1.13 | $1.19 | $23.80 | 14,197 |
| 2018-05-24 | $1.34 | $1.34 | $1.18 | $1.20 | $23.98 | 15,656 |
| 2018-05-23 | $1.41 | $1.46 | $1.27 | $1.30 | $26.00 | 41,094 |
| 2018-05-22 | $1.48 | $1.53 | $1.37 | $1.42 | $28.40 | 13,431 |
| 2018-05-21 | $1.49 | $1.49 | $1.41 | $1.45 | $29.00 | 7,683 |
| 2018-05-18 | $1.50 | $1.58 | $1.47 | $1.50 | $29.98 | 14,095 |
| 2018-05-17 | $1.46 | $1.51 | $1.45 | $1.47 | $29.40 | 10,026 |
| 2018-05-16 | $1.56 | $1.62 | $1.45 | $1.46 | $29.20 | 7,388 |
| 2018-05-15 | $1.62 | $1.73 | $1.58 | $1.59 | $31.80 | 11,865 |
| 2018-05-14 | $1.76 | $1.85 | $1.61 | $1.70 | $34.00 | 16,235 |
| 2018-05-11 | $1.84 | $1.85 | $1.72 | $1.77 | $35.40 | 8,699 |
| 2018-05-10 | $1.86 | $1.88 | $1.73 | $1.85 | $37.00 | 11,314 |
| 2018-05-09 | $1.89 | $1.89 | $1.78 | $1.83 | $36.60 | 7,344 |
| 2018-05-08 | $1.95 | $2.00 | $1.78 | $1.90 | $38.00 | 26,059 |
| 2018-05-07 | $2.05 | $2.20 | $1.88 | $1.98 | $39.60 | 132,918 |
| 2018-05-04 | $1.70 | $2.45 | $1.64 | $1.81 | $36.20 | 524,937 |
| 2018-05-03 | $1.49 | $1.49 | $1.38 | $1.40 | $28.00 | 2,904 |
| 2018-05-02 | $1.48 | $1.53 | $1.38 | $1.49 | $29.80 | 3,518 |
| 2018-05-01 | $1.45 | $1.70 | $1.42 | $1.47 | $29.40 | 21,020 |
| 2018-04-30 | $1.40 | $1.48 | $1.38 | $1.46 | $29.20 | 4,224 |
| 2018-04-27 | $1.42 | $1.42 | $1.36 | $1.40 | $28.02 | 722 |
| 2018-04-26 | $1.39 | $1.44 | $1.34 | $1.39 | $27.83 | 1,990 |
| 2018-04-25 | $1.36 | $1.41 | $1.34 | $1.39 | $27.81 | 991 |
| 2018-04-24 | $1.37 | $1.39 | $1.31 | $1.37 | $27.40 | 2,944 |
| 2018-04-23 | $1.43 | $1.43 | $1.36 | $1.38 | $27.60 | 1,778 |
| 2018-04-20 | $1.44 | $1.45 | $1.41 | $1.44 | $28.80 | 2,944 |
| 2018-04-19 | $1.48 | $1.55 | $1.42 | $1.45 | $29.00 | 8,702 |
| 2018-04-18 | $1.36 | $1.50 | $1.36 | $1.42 | $28.40 | 3,679 |
| 2018-04-17 | $1.29 | $1.39 | $1.29 | $1.35 | $27.00 | 4,864 |
| 2018-04-16 | $1.31 | $1.33 | $1.25 | $1.29 | $25.80 | 2,241 |
| 2018-04-13 | $1.30 | $1.35 | $1.23 | $1.27 | $25.40 | 2,603 |
| 2018-04-12 | $1.29 | $1.35 | $1.28 | $1.29 | $25.80 | 2,332 |
| 2018-04-11 | $1.37 | $1.37 | $1.28 | $1.30 | $26.00 | 3,567 |
| 2018-04-10 | $1.36 | $1.38 | $1.26 | $1.38 | $27.60 | 3,167 |
| 2018-04-09 | $1.41 | $1.42 | $1.22 | $1.34 | $26.80 | 5,771 |
| 2018-04-06 | $1.49 | $1.50 | $1.40 | $1.40 | $28.00 | 3,517 |
| 2018-04-05 | $1.48 | $1.55 | $1.46 | $1.51 | $30.20 | 2,422 |
| 2018-04-04 | $1.52 | $1.57 | $1.47 | $1.47 | $29.40 | 3,226 |
| 2018-04-03 | $1.60 | $1.60 | $1.48 | $1.53 | $30.60 | 5,184 |
| 2018-04-02 | $1.64 | $1.66 | $1.54 | $1.60 | $32.00 | 5,313 |
| 2018-03-29 | $1.71 | $1.77 | $1.60 | $1.60 | $32.00 | 5,171 |
| 2018-03-28 | $1.69 | $1.75 | $1.64 | $1.71 | $34.20 | 6,906 |
| 2018-03-27 | $1.75 | $1.78 | $1.68 | $1.68 | $33.60 | 5,660 |
| 2018-03-26 | $1.70 | $1.79 | $1.65 | $1.75 | $35.00 | 7,967 |
| 2018-03-23 | $1.66 | $1.83 | $1.48 | $1.70 | $34.00 | 17,990 |
| 2018-03-22 | $1.53 | $3.08 | $1.51 | $1.75 | $35.00 | 155,437 |
| 2018-03-21 | $1.74 | $1.74 | $1.51 | $1.51 | $30.20 | 9,732 |
| 2018-03-20 | $1.57 | $1.71 | $1.45 | $1.69 | $33.80 | 16,698 |
| 2018-03-19 | $1.60 | $1.81 | $1.40 | $1.54 | $30.80 | 13,828 |
| 2018-03-16 | $1.50 | $1.57 | $1.38 | $1.56 | $31.20 | 19,251 |
| 2018-03-15 | $1.64 | $1.65 | $1.42 | $1.54 | $30.80 | 20,545 |
| 2018-03-14 | $1.50 | $1.84 | $1.36 | $1.65 | $33.00 | 54,971 |
| 2018-03-13 | $0.27 | $0.27 | $0.25 | $0.25 | $50.40 | 13,378 |
| 2018-03-12 | $0.26 | $0.28 | $0.26 | $0.27 | $54.86 | 5,646 |
| 2018-03-09 | $0.29 | $0.29 | $0.27 | $0.27 | $54.20 | 7,600 |
| 2018-03-08 | $0.27 | $0.29 | $0.26 | $0.28 | $56.20 | 11,397 |
| 2018-03-07 | $0.27 | $0.28 | $0.26 | $0.26 | $52.00 | 6,820 |
| 2018-03-06 | $0.29 | $0.29 | $0.26 | $0.27 | $54.48 | 13,570 |
| 2018-03-05 | $0.31 | $0.32 | $0.28 | $0.30 | $59.60 | 27,112 |
| 2018-03-02 | $0.25 | $0.33 | $0.24 | $0.32 | $63.22 | 64,466 |
| 2018-03-01 | $0.28 | $0.29 | $0.24 | $0.25 | $49.98 | 13,101 |
| 2018-02-28 | $0.25 | $0.27 | $0.24 | $0.26 | $51.98 | 17,751 |
| 2018-02-27 | $0.27 | $0.27 | $0.24 | $0.25 | $49.00 | 6,140 |
| 2018-02-26 | $0.29 | $0.29 | $0.25 | $0.26 | $52.00 | 7,993 |
| 2018-02-23 | $0.27 | $0.28 | $0.26 | $0.26 | $52.56 | 3,306 |
| 2018-02-22 | $0.27 | $0.27 | $0.26 | $0.26 | $52.12 | 3,509 |
| 2018-02-21 | $0.28 | $0.28 | $0.25 | $0.26 | $52.98 | 4,564 |
| 2018-02-20 | $0.29 | $0.29 | $0.26 | $0.27 | $54.00 | 6,486 |
| 2018-02-16 | $0.30 | $0.30 | $0.28 | $0.29 | $57.46 | 4,902 |
| 2018-02-15 | $0.31 | $0.31 | $0.29 | $0.29 | $58.20 | 5,088 |
| 2018-02-14 | $0.34 | $0.35 | $0.30 | $0.30 | $60.78 | 8,045 |
| 2018-02-13 | $0.30 | $0.35 | $0.30 | $0.33 | $66.80 | 9,144 |
| 2018-02-12 | $0.28 | $0.30 | $0.27 | $0.29 | $58.88 | 3,118 |
| 2018-02-09 | $0.32 | $0.32 | $0.25 | $0.27 | $53.06 | 9,205 |
| 2018-02-08 | $0.33 | $0.33 | $0.30 | $0.31 | $62.00 | 4,534 |
| 2018-02-07 | $0.32 | $0.34 | $0.30 | $0.31 | $61.00 | 8,924 |
| 2018-02-06 | $0.30 | $0.32 | $0.30 | $0.30 | $60.80 | 5,136 |
| 2018-02-05 | $0.35 | $0.35 | $0.29 | $0.31 | $62.04 | 6,035 |
| 2018-02-02 | $0.35 | $0.36 | $0.34 | $0.34 | $68.00 | 7,255 |
| 2018-02-01 | $0.38 | $0.38 | $0.34 | $0.37 | $74.40 | 7,530 |
| 2018-01-31 | $0.39 | $0.40 | $0.38 | $0.38 | $75.76 | 6,149 |
| 2018-01-30 | $0.40 | $0.40 | $0.37 | $0.38 | $76.60 | 15,783 |
| 2018-01-29 | $0.49 | $0.51 | $0.48 | $0.49 | $98.70 | 4,804 |
| 2018-01-26 | $0.49 | $0.49 | $0.48 | $0.49 | $97.30 | 800 |
| 2018-01-25 | $0.51 | $0.51 | $0.48 | $0.49 | $97.78 | 2,115 |
| 2018-01-24 | $0.51 | $0.52 | $0.49 | $0.51 | $101.62 | 1,153 |
| 2018-01-23 | $0.52 | $0.52 | $0.49 | $0.51 | $102.16 | 2,742 |
| 2018-01-22 | $0.50 | $0.53 | $0.50 | $0.51 | $102.00 | 1,162 |
| 2018-01-19 | $0.53 | $0.53 | $0.50 | $0.50 | $100.00 | 2,106 |
| 2018-01-18 | $0.52 | $0.55 | $0.50 | $0.51 | $102.06 | 4,959 |
| 2018-01-17 | $0.49 | $0.52 | $0.47 | $0.51 | $101.22 | 3,787 |
| 2018-01-16 | $0.48 | $0.50 | $0.47 | $0.49 | $97.60 | 1,915 |
| 2018-01-12 | $0.49 | $0.51 | $0.47 | $0.48 | $95.96 | 1,771 |
| 2018-01-11 | $0.51 | $0.51 | $0.47 | $0.50 | $99.00 | 1,414 |
| 2018-01-10 | $0.48 | $0.52 | $0.47 | $0.48 | $96.80 | 2,757 |
| 2018-01-09 | $0.47 | $0.48 | $0.45 | $0.48 | $95.80 | 2,372 |
| 2018-01-08 | $0.50 | $0.52 | $0.47 | $0.48 | $96.60 | 3,104 |
| 2018-01-05 | $0.52 | $0.52 | $0.49 | $0.50 | $100.00 | 4,044 |
| 2018-01-04 | $0.50 | $0.56 | $0.49 | $0.53 | $106.00 | 11,132 |
| 2018-01-03 | $0.62 | $0.65 | $0.58 | $0.60 | $119.80 | 8,506 |
| 2018-01-02 | $0.59 | $0.63 | $0.56 | $0.62 | $124.00 | 7,502 |
| 2017-12-29 | $0.62 | $0.62 | $0.53 | $0.59 | $118.10 | 11,768 |
| 2017-12-28 | $0.50 | $0.66 | $0.48 | $0.62 | $123.80 | 55,549 |
| 2017-12-27 | $0.46 | $0.48 | $0.45 | $0.47 | $93.00 | 2,431 |
| 2017-12-26 | $0.50 | $0.52 | $0.46 | $0.46 | $92.20 | 5,329 |
| 2017-12-22 | $0.46 | $0.55 | $0.45 | $0.50 | $100.90 | 12,692 |
| 2017-12-21 | $0.47 | $0.50 | $0.45 | $0.48 | $96.38 | 8,072 |
| 2017-12-20 | $0.45 | $0.46 | $0.43 | $0.46 | $91.20 | 1,421 |
| 2017-12-19 | $0.45 | $0.46 | $0.43 | $0.45 | $89.90 | 1,950 |
| 2017-12-18 | $0.46 | $0.46 | $0.42 | $0.45 | $89.98 | 2,178 |
| 2017-12-15 | $0.44 | $0.46 | $0.44 | $0.44 | $88.00 | 3,341 |
| 2017-12-14 | $0.46 | $0.47 | $0.43 | $0.44 | $87.98 | 2,388 |
| 2017-12-13 | $0.47 | $0.48 | $0.42 | $0.46 | $92.00 | 4,299 |
| 2017-12-12 | $0.41 | $0.49 | $0.40 | $0.48 | $96.00 | 8,974 |
| 2017-12-11 | $0.42 | $0.43 | $0.40 | $0.42 | $83.80 | 2,241 |
| 2017-12-08 | $0.40 | $0.43 | $0.39 | $0.42 | $83.20 | 5,358 |
| 2017-12-07 | $0.39 | $0.40 | $0.38 | $0.39 | $78.70 | 1,770 |
| 2017-12-06 | $0.42 | $0.43 | $0.39 | $0.40 | $80.00 | 4,223 |
| 2017-12-05 | $0.44 | $0.44 | $0.41 | $0.42 | $84.20 | 3,707 |
| 2017-12-04 | $0.44 | $0.45 | $0.40 | $0.43 | $85.02 | 6,561 |
| 2017-12-01 | $0.48 | $0.48 | $0.42 | $0.44 | $87.00 | 5,239 |
| 2017-11-30 | $0.50 | $0.50 | $0.43 | $0.45 | $89.80 | 7,423 |
| 2017-11-29 | $0.44 | $0.53 | $0.43 | $0.47 | $93.56 | 17,541 |
| 2017-11-28 | $0.38 | $0.47 | $0.38 | $0.43 | $85.52 | 39,226 |
| 2017-11-27 | $0.94 | $0.95 | $0.82 | $0.83 | $165.00 | 13,931 |
| 2017-11-24 | $0.87 | $0.94 | $0.86 | $0.93 | $186.00 | 9,242 |
| 2017-11-22 | $0.83 | $0.87 | $0.82 | $0.86 | $171.00 | 6,621 |
| 2017-11-21 | $0.85 | $0.86 | $0.81 | $0.82 | $164.02 | 6,004 |
| 2017-11-20 | $0.84 | $0.86 | $0.81 | $0.83 | $166.00 | 6,166 |
| 2017-11-17 | $0.81 | $0.83 | $0.77 | $0.81 | $161.50 | 5,589 |
| 2017-11-16 | $0.76 | $0.83 | $0.74 | $0.80 | $160.00 | 9,760 |
| 2017-11-15 | $0.74 | $0.75 | $0.72 | $0.73 | $146.00 | 1,651 |
| 2017-11-14 | $0.76 | $0.76 | $0.72 | $0.74 | $147.84 | 4,235 |
| 2017-11-13 | $0.69 | $0.75 | $0.69 | $0.73 | $146.50 | 6,186 |
| 2017-11-10 | $0.68 | $0.71 | $0.65 | $0.69 | $137.02 | 4,110 |
| 2017-11-09 | $0.71 | $0.72 | $0.68 | $0.68 | $136.06 | 1,771 |
| 2017-11-08 | $0.71 | $0.72 | $0.67 | $0.71 | $142.00 | 1,233 |
| 2017-11-07 | $0.71 | $0.73 | $0.69 | $0.71 | $141.50 | 1,376 |
| 2017-11-06 | $0.73 | $0.77 | $0.70 | $0.73 | $145.58 | 2,306 |
| 2017-11-03 | $0.74 | $0.75 | $0.70 | $0.73 | $145.92 | 1,212 |
| 2017-11-02 | $0.74 | $0.77 | $0.72 | $0.74 | $147.92 | 1,475 |
| 2017-11-01 | $0.78 | $0.78 | $0.73 | $0.75 | $150.00 | 1,066 |
| 2017-10-31 | $0.81 | $0.81 | $0.74 | $0.76 | $152.00 | 2,830 |
| 2017-10-30 | $0.79 | $0.81 | $0.78 | $0.78 | $155.02 | 1,684 |
| 2017-10-27 | $0.80 | $0.81 | $0.76 | $0.79 | $158.00 | 1,546 |
| 2017-10-26 | $0.80 | $0.80 | $0.75 | $0.78 | $155.84 | 2,071 |
| 2017-10-25 | $0.77 | $0.83 | $0.75 | $0.78 | $156.00 | 770 |
| 2017-10-24 | $0.80 | $0.80 | $0.76 | $0.77 | $154.18 | 1,348 |
| 2017-10-23 | $0.78 | $0.79 | $0.76 | $0.79 | $157.96 | 1,666 |
| 2017-10-20 | $0.81 | $0.81 | $0.78 | $0.79 | $157.94 | 2,074 |
| 2017-10-19 | $0.79 | $0.84 | $0.76 | $0.80 | $160.00 | 1,826 |
| 2017-10-18 | $0.87 | $0.89 | $0.78 | $0.79 | $158.00 | 2,197 |
| 2017-10-17 | $0.84 | $0.84 | $0.80 | $0.83 | $166.00 | 1,845 |
| 2017-10-16 | $0.87 | $0.89 | $0.81 | $0.84 | $167.00 | 2,055 |
| 2017-10-13 | $0.89 | $0.90 | $0.87 | $0.87 | $173.98 | 521 |
| 2017-10-12 | $0.91 | $0.92 | $0.85 | $0.87 | $173.20 | 2,458 |
| 2017-10-11 | $0.94 | $0.94 | $0.88 | $0.91 | $182.34 | 1,800 |
| 2017-10-10 | $0.94 | $0.94 | $0.92 | $0.94 | $187.00 | 1,308 |
| 2017-10-09 | $0.93 | $0.95 | $0.92 | $0.94 | $187.92 | 1,261 |
| 2017-10-06 | $0.95 | $0.95 | $0.91 | $0.94 | $188.00 | 2,616 |
| 2017-10-05 | $0.89 | $0.95 | $0.87 | $0.95 | $189.56 | 3,100 |
| 2017-10-04 | $0.88 | $0.95 | $0.88 | $0.88 | $176.00 | 5,410 |
| 2017-10-03 | $0.86 | $0.89 | $0.84 | $0.87 | $174.00 | 2,649 |
| 2017-10-02 | $0.81 | $0.86 | $0.81 | $0.84 | $168.00 | 2,638 |
| 2017-09-29 | $0.79 | $0.84 | $0.78 | $0.82 | $164.00 | 3,806 |
| 2017-09-28 | $0.77 | $0.81 | $0.73 | $0.80 | $159.78 | 8,454 |
| 2017-09-27 | $0.73 | $0.74 | $0.71 | $0.73 | $145.92 | 709 |
| 2017-09-26 | $0.80 | $0.80 | $0.70 | $0.73 | $146.00 | 2,623 |
| 2017-09-25 | $0.82 | $0.83 | $0.75 | $0.79 | $158.00 | 2,945 |
| 2017-09-22 | $0.75 | $0.82 | $0.71 | $0.82 | $163.00 | 9,607 |
| 2017-09-21 | $0.71 | $0.73 | $0.70 | $0.71 | $142.02 | 1,004 |
| 2017-09-20 | $0.70 | $0.72 | $0.69 | $0.70 | $140.00 | 834 |
| 2017-09-19 | $0.71 | $0.72 | $0.69 | $0.69 | $138.00 | 886 |
| 2017-09-18 | $0.75 | $0.75 | $0.69 | $0.69 | $138.46 | 868 |
| 2017-09-15 | $0.71 | $0.73 | $0.70 | $0.72 | $143.00 | 1,223 |
| 2017-09-14 | $0.73 | $0.73 | $0.70 | $0.71 | $142.00 | 1,102 |
| 2017-09-13 | $0.72 | $0.74 | $0.71 | $0.72 | $143.80 | 1,164 |
| 2017-09-12 | $0.70 | $0.74 | $0.67 | $0.72 | $144.00 | 3,487 |
| 2017-09-11 | $0.68 | $0.69 | $0.67 | $0.68 | $136.00 | 666 |
| 2017-09-08 | $0.69 | $0.70 | $0.67 | $0.67 | $134.74 | 562 |
| 2017-09-07 | $0.71 | $0.71 | $0.67 | $0.69 | $137.72 | 638 |
| 2017-09-06 | $0.72 | $0.72 | $0.67 | $0.69 | $137.76 | 913 |
| 2017-09-05 | $0.75 | $0.75 | $0.68 | $0.69 | $138.82 | 2,765 |
| 2017-09-01 | $0.65 | $0.75 | $0.64 | $0.72 | $144.96 | 7,732 |
| 2017-08-31 | $0.65 | $0.67 | $0.63 | $0.64 | $127.00 | 1,227 |
| 2017-08-30 | $0.65 | $0.65 | $0.64 | $0.65 | $130.00 | 697 |
| 2017-08-29 | $0.65 | $0.65 | $0.63 | $0.65 | $130.00 | 779 |
| 2017-08-28 | $0.67 | $0.67 | $0.63 | $0.65 | $130.00 | 261 |
| 2017-08-25 | $0.62 | $0.67 | $0.62 | $0.65 | $130.00 | 1,373 |
| 2017-08-24 | $0.65 | $0.69 | $0.65 | $0.65 | $129.00 | 865 |
| 2017-08-23 | $0.67 | $0.69 | $0.64 | $0.65 | $129.00 | 1,317 |
| 2017-08-22 | $0.67 | $0.68 | $0.65 | $0.67 | $133.52 | 824 |
| 2017-08-21 | $0.72 | $0.72 | $0.66 | $0.67 | $133.10 | 1,089 |
| 2017-08-18 | $0.73 | $0.76 | $0.72 | $0.72 | $143.22 | 235 |
| 2017-08-17 | $0.74 | $0.78 | $0.73 | $0.73 | $145.02 | 540 |
| 2017-08-16 | $0.74 | $0.77 | $0.73 | $0.74 | $148.02 | 222 |
| 2017-08-15 | $0.76 | $0.78 | $0.74 | $0.75 | $150.00 | 193 |
| 2017-08-14 | $0.75 | $0.79 | $0.75 | $0.77 | $154.08 | 53 |
| 2017-08-11 | $0.76 | $0.77 | $0.72 | $0.75 | $150.00 | 476 |
| 2017-08-10 | $0.79 | $0.79 | $0.72 | $0.76 | $152.00 | 1,309 |
| 2017-08-09 | $0.80 | $0.82 | $0.76 | $0.79 | $157.35 | 285 |
| 2017-08-08 | $0.81 | $0.82 | $0.78 | $0.81 | $162.00 | 88 |
| 2017-08-07 | $0.83 | $0.83 | $0.76 | $0.81 | $161.00 | 530 |
| 2017-08-04 | $0.80 | $0.82 | $0.75 | $0.80 | $159.80 | 706 |
| 2017-08-03 | $0.80 | $0.80 | $0.70 | $0.77 | $154.00 | 909 |
| 2017-08-02 | $0.78 | $0.81 | $0.78 | $0.79 | $158.00 | 511 |
| 2017-08-01 | $0.78 | $0.80 | $0.75 | $0.78 | $155.26 | 344 |
| 2017-07-31 | $0.83 | $0.84 | $0.78 | $0.78 | $156.00 | 996 |
| 2017-07-28 | $0.84 | $0.86 | $0.81 | $0.83 | $166.00 | 744 |
| 2017-07-27 | $0.86 | $0.91 | $0.84 | $0.84 | $168.20 | 1,480 |
| 2017-07-26 | $0.90 | $0.92 | $0.86 | $0.87 | $174.00 | 1,005 |
| 2017-07-25 | $0.89 | $0.92 | $0.86 | $0.89 | $177.00 | 1,345 |
| 2017-07-24 | $0.89 | $0.89 | $0.86 | $0.87 | $174.00 | 978 |
| 2017-07-21 | $0.86 | $0.89 | $0.85 | $0.88 | $175.60 | 348 |
| 2017-07-20 | $0.89 | $0.89 | $0.86 | $0.87 | $173.08 | 262 |
| 2017-07-19 | $0.86 | $0.90 | $0.85 | $0.87 | $174.00 | 473 |
| 2017-07-18 | $0.86 | $0.90 | $0.84 | $0.86 | $172.14 | 682 |
| 2017-07-17 | $0.88 | $0.90 | $0.86 | $0.88 | $176.78 | 1,168 |
| 2017-07-14 | $0.82 | $0.92 | $0.82 | $0.88 | $175.22 | 1,320 |
| 2017-07-13 | $0.80 | $0.83 | $0.78 | $0.82 | $164.00 | 1,968 |
| 2017-07-12 | $0.83 | $0.85 | $0.82 | $0.82 | $164.08 | 744 |
| 2017-07-11 | $0.88 | $0.88 | $0.81 | $0.83 | $165.94 | 1,283 |
| 2017-07-10 | $0.90 | $0.97 | $0.82 | $0.85 | $169.14 | 4,965 |
| 2017-07-07 | $0.84 | $0.97 | $0.78 | $0.93 | $185.58 | 20,899 |
| 2017-07-06 | $0.78 | $0.88 | $0.76 | $0.83 | $166.82 | 10,425 |
| 2017-07-05 | $0.76 | $0.76 | $0.70 | $0.76 | $151.60 | 1,124 |
| 2017-07-03 | $0.71 | $0.74 | $0.71 | $0.74 | $147.00 | 245 |
| 2017-06-30 | $0.74 | $0.76 | $0.71 | $0.72 | $143.00 | 565 |
| 2017-06-29 | $0.73 | $0.76 | $0.73 | $0.74 | $148.00 | 1,524 |
| 2017-06-28 | $0.76 | $0.76 | $0.70 | $0.73 | $146.00 | 1,045 |
| 2017-06-27 | $0.70 | $0.79 | $0.69 | $0.73 | $146.00 | 3,961 |
| 2017-06-26 | $0.66 | $0.69 | $0.65 | $0.69 | $138.00 | 1,319 |
| 2017-06-23 | $0.66 | $0.66 | $0.63 | $0.65 | $130.00 | 1,201 |
| 2017-06-22 | $0.66 | $0.66 | $0.62 | $0.65 | $130.00 | 498 |
| 2017-06-21 | $0.65 | $0.65 | $0.62 | $0.64 | $128.02 | 657 |
| 2017-06-20 | $0.65 | $0.65 | $0.60 | $0.65 | $129.98 | 1,360 |
| 2017-06-19 | $0.64 | $0.69 | $0.63 | $0.65 | $129.00 | 1,446 |
| 2017-06-16 | $0.73 | $0.74 | $0.67 | $0.69 | $138.00 | 3,358 |
| 2017-06-15 | $0.67 | $0.74 | $0.64 | $0.74 | $147.58 | 7,096 |
| 2017-06-14 | $0.67 | $0.67 | $0.62 | $0.67 | $134.00 | 816 |
| 2017-06-13 | $0.67 | $0.67 | $0.66 | $0.67 | $134.00 | 424 |
| 2017-06-12 | $0.65 | $0.67 | $0.64 | $0.67 | $133.04 | 512 |
| 2017-06-09 | $0.66 | $0.67 | $0.66 | $0.67 | $134.00 | 1,580 |
| 2017-06-08 | $0.62 | $0.67 | $0.61 | $0.67 | $133.00 | 2,177 |
| 2017-06-07 | $0.61 | $0.62 | $0.61 | $0.62 | $123.00 | 154 |
| 2017-06-06 | $0.60 | $0.61 | $0.60 | $0.61 | $122.00 | 319 |
| 2017-06-05 | $0.61 | $0.61 | $0.60 | $0.61 | $121.96 | 151 |
| 2017-06-02 | $0.62 | $0.62 | $0.61 | $0.61 | $122.00 | 1,378 |
| 2017-06-01 | $0.62 | $0.62 | $0.60 | $0.61 | $122.30 | 823 |
| 2017-05-31 | $0.61 | $0.61 | $0.60 | $0.61 | $121.00 | 1,229 |
| 2017-05-30 | $0.65 | $0.65 | $0.60 | $0.60 | $120.22 | 1,472 |
| 2017-05-26 | $0.65 | $0.66 | $0.64 | $0.64 | $127.00 | 1,326 |
| 2017-05-25 | $0.65 | $0.69 | $0.64 | $0.64 | $128.40 | 708 |
| 2017-05-24 | $0.69 | $0.69 | $0.67 | $0.68 | $136.02 | 130 |
| 2017-05-23 | $0.68 | $0.68 | $0.65 | $0.67 | $133.54 | 247 |
| 2017-05-22 | $0.63 | $0.68 | $0.63 | $0.67 | $133.52 | 216 |
| 2017-05-19 | $0.65 | $0.68 | $0.65 | $0.66 | $131.00 | 285 |
| 2017-05-18 | $0.65 | $0.68 | $0.63 | $0.64 | $128.02 | 993 |
| 2017-05-17 | $0.70 | $0.70 | $0.65 | $0.66 | $132.00 | 570 |
| 2017-05-16 | $0.70 | $0.71 | $0.66 | $0.66 | $132.00 | 916 |
| 2017-05-15 | $0.68 | $0.71 | $0.68 | $0.69 | $137.06 | 348 |
| 2017-05-12 | $0.73 | $0.73 | $0.69 | $0.70 | $140.40 | 528 |
| 2017-05-11 | $0.67 | $0.73 | $0.66 | $0.70 | $140.02 | 705 |
| 2017-05-10 | $0.73 | $0.73 | $0.72 | $0.72 | $144.04 | 493 |
| 2017-05-09 | $0.72 | $0.72 | $0.70 | $0.72 | $144.00 | 582 |
| 2017-05-08 | $0.71 | $0.71 | $0.69 | $0.71 | $141.00 | 272 |
| 2017-05-05 | $0.70 | $0.71 | $0.68 | $0.70 | $140.00 | 673 |
| 2017-05-04 | $0.71 | $0.74 | $0.70 | $0.71 | $141.98 | 673 |
| 2017-05-03 | $0.70 | $0.72 | $0.69 | $0.72 | $144.00 | 1,078 |
| 2017-05-02 | $0.69 | $0.72 | $0.69 | $0.71 | $142.00 | 496 |
| 2017-05-01 | $0.73 | $0.73 | $0.69 | $0.72 | $144.00 | 1,169 |
| 2017-04-28 | $0.75 | $0.77 | $0.70 | $0.72 | $144.38 | 1,468 |
| 2017-04-27 | $0.74 | $0.77 | $0.72 | $0.77 | $153.92 | 674 |
| 2017-04-26 | $0.73 | $0.77 | $0.69 | $0.77 | $153.92 | 1,475 |
| 2017-04-25 | $0.74 | $0.74 | $0.68 | $0.73 | $146.00 | 1,101 |
| 2017-04-24 | $0.80 | $0.80 | $0.72 | $0.73 | $145.96 | 1,678 |
| 2017-04-21 | $0.77 | $0.80 | $0.75 | $0.78 | $156.00 | 501 |
| 2017-04-20 | $0.74 | $0.80 | $0.74 | $0.77 | $154.00 | 418 |
| 2017-04-19 | $0.79 | $0.79 | $0.75 | $0.75 | $150.02 | 963 |
| 2017-04-18 | $0.80 | $0.80 | $0.74 | $0.78 | $156.80 | 561 |
| 2017-04-17 | $0.73 | $0.81 | $0.72 | $0.77 | $154.00 | 1,527 |
| 2017-04-13 | $0.82 | $0.82 | $0.73 | $0.75 | $150.00 | 2,199 |
| 2017-04-12 | $0.75 | $0.77 | $0.66 | $0.72 | $144.50 | 1,951 |
| 2017-04-11 | $0.78 | $0.79 | $0.72 | $0.75 | $149.96 | 856 |
| 2017-04-10 | $0.78 | $0.78 | $0.75 | $0.77 | $153.00 | 958 |
| 2017-04-07 | $0.80 | $0.81 | $0.62 | $0.75 | $150.00 | 2,749 |
| 2017-04-06 | $0.87 | $0.87 | $0.80 | $0.81 | $162.00 | 1,686 |
| 2017-04-05 | $0.88 | $0.88 | $0.83 | $0.86 | $172.80 | 1,435 |
| 2017-04-04 | $0.88 | $0.93 | $0.87 | $0.89 | $177.98 | 1,672 |
| 2017-04-03 | $0.89 | $0.93 | $0.88 | $0.92 | $183.96 | 1,129 |
| 2017-03-31 | $0.92 | $0.94 | $0.91 | $0.92 | $183.98 | 1,093 |
| 2017-03-30 | $0.92 | $0.94 | $0.91 | $0.93 | $185.00 | 1,112 |
| 2017-03-29 | $0.92 | $0.96 | $0.89 | $0.93 | $186.00 | 3,040 |
| 2017-03-28 | $0.89 | $0.92 | $0.87 | $0.91 | $181.00 | 1,869 |
| 2017-03-27 | $0.90 | $0.91 | $0.87 | $0.87 | $174.80 | 787 |
| 2017-03-24 | $0.90 | $0.93 | $0.87 | $0.90 | $180.00 | 1,363 |
| 2017-03-23 | $0.87 | $0.90 | $0.84 | $0.89 | $178.00 | 2,365 |
| 2017-03-22 | $0.89 | $0.93 | $0.86 | $0.88 | $176.00 | 1,584 |
| 2017-03-21 | $0.95 | $0.95 | $0.85 | $0.90 | $180.00 | 3,731 |
| 2017-03-20 | $0.92 | $0.96 | $0.90 | $0.93 | $186.82 | 5,236 |
| 2017-03-17 | $0.89 | $0.93 | $0.88 | $0.91 | $182.00 | 4,072 |
| 2017-03-16 | $0.86 | $0.90 | $0.84 | $0.87 | $174.72 | 4,515 |
| 2017-03-15 | $0.87 | $0.88 | $0.82 | $0.85 | $169.00 | 7,469 |
| 2017-03-14 | $0.93 | $0.95 | $0.81 | $0.89 | $177.80 | 16,897 |
| 2017-03-13 | $0.81 | $0.86 | $0.75 | $0.84 | $168.00 | 11,374 |
| 2017-03-10 | $0.72 | $0.85 | $0.69 | $0.78 | $156.00 | 13,159 |
| 2017-03-09 | $0.68 | $0.70 | $0.67 | $0.69 | $138.00 | 1,006 |
| 2017-03-08 | $0.75 | $0.81 | $0.66 | $0.67 | $134.96 | 2,263 |
| 2017-03-07 | $0.69 | $0.69 | $0.66 | $0.69 | $138.00 | 1,432 |
| 2017-03-06 | $0.72 | $0.74 | $0.66 | $0.67 | $133.04 | 2,939 |
| 2017-03-03 | $0.76 | $0.77 | $0.74 | $0.74 | $148.00 | 1,946 |
| 2017-03-02 | $0.80 | $0.84 | $0.75 | $0.77 | $153.82 | 1,337 |
| 2017-03-01 | $0.80 | $0.82 | $0.74 | $0.77 | $153.08 | 3,761 |
| 2017-02-28 | $0.87 | $0.87 | $0.79 | $0.79 | $158.98 | 2,968 |
| 2017-02-27 | $0.92 | $0.92 | $0.82 | $0.85 | $170.00 | 7,075 |
| 2017-02-24 | $1.04 | $1.06 | $0.91 | $0.94 | $188.00 | 21,188 |
| 2017-02-23 | $0.91 | $0.93 | $0.91 | $0.92 | $184.02 | 295 |
| 2017-02-22 | $0.93 | $0.93 | $0.92 | $0.92 | $184.02 | 936 |
| 2017-02-21 | $0.92 | $0.94 | $0.91 | $0.92 | $184.04 | 1,575 |
| 2017-02-17 | $0.93 | $0.94 | $0.91 | $0.92 | $184.00 | 3,716 |
| 2017-02-16 | $0.94 | $0.95 | $0.92 | $0.92 | $184.00 | 1,986 |
| 2017-02-15 | $0.95 | $0.97 | $0.91 | $0.93 | $186.80 | 12,858 |
| 2017-02-14 | $1.16 | $1.21 | $1.14 | $1.15 | $230.00 | 364 |
| 2017-02-13 | $1.21 | $1.24 | $1.15 | $1.17 | $234.00 | 352 |
| 2017-02-10 | $1.20 | $1.23 | $1.18 | $1.19 | $238.00 | 235 |
| 2017-02-09 | $1.24 | $1.28 | $1.20 | $1.21 | $242.00 | 203 |
| 2017-02-08 | $1.25 | $1.27 | $1.19 | $1.26 | $252.00 | 386 |
| 2017-02-07 | $1.27 | $1.32 | $1.17 | $1.20 | $240.00 | 1,271 |
| 2017-02-06 | $1.21 | $1.39 | $1.21 | $1.27 | $254.00 | 1,026 |
| 2017-02-03 | $1.19 | $1.21 | $1.17 | $1.19 | $238.00 | 339 |
| 2017-02-02 | $1.16 | $1.20 | $1.16 | $1.17 | $234.00 | 169 |
| 2017-02-01 | $1.19 | $1.21 | $1.15 | $1.16 | $232.00 | 239 |
| 2017-01-31 | $1.12 | $1.25 | $1.10 | $1.18 | $236.00 | 337 |
| 2017-01-30 | $1.12 | $1.14 | $1.09 | $1.13 | $226.00 | 195 |
| 2017-01-27 | $1.10 | $1.16 | $1.10 | $1.13 | $226.00 | 159 |
| 2017-01-26 | $1.20 | $1.24 | $1.07 | $1.09 | $218.00 | 1,069 |
| 2017-01-25 | $1.09 | $1.15 | $1.07 | $1.12 | $224.00 | 307 |
| 2017-01-24 | $1.12 | $1.16 | $1.08 | $1.10 | $220.00 | 244 |
| 2017-01-23 | $1.07 | $1.19 | $1.06 | $1.15 | $230.00 | 690 |
| 2017-01-20 | $1.07 | $1.11 | $1.06 | $1.06 | $212.00 | 232 |
| 2017-01-19 | $1.07 | $1.13 | $1.06 | $1.08 | $216.00 | 518 |
| 2017-01-18 | $1.10 | $1.16 | $1.06 | $1.06 | $212.00 | 397 |
| 2017-01-17 | $1.15 | $1.18 | $1.11 | $1.11 | $222.00 | 362 |
| 2017-01-13 | $1.16 | $1.18 | $1.14 | $1.15 | $230.00 | 186 |
| 2017-01-12 | $1.19 | $1.19 | $1.11 | $1.19 | $238.00 | 298 |
| 2017-01-11 | $1.17 | $1.20 | $1.11 | $1.17 | $234.00 | 203 |
| 2017-01-10 | $1.18 | $1.24 | $1.16 | $1.16 | $232.00 | 348 |
| 2017-01-09 | $1.23 | $1.24 | $1.17 | $1.20 | $240.00 | 422 |
| 2017-01-06 | $1.23 | $1.25 | $1.19 | $1.24 | $248.00 | 256 |
| 2017-01-05 | $1.20 | $1.24 | $1.16 | $1.21 | $242.00 | 228 |
| 2017-01-04 | $1.14 | $1.22 | $1.13 | $1.20 | $240.00 | 308 |
| 2017-01-03 | $1.08 | $1.15 | $1.06 | $1.15 | $230.00 | 241 |
| 2016-12-30 | $1.11 | $1.12 | $1.02 | $1.07 | $214.00 | 860 |
| 2016-12-29 | $1.17 | $1.19 | $1.10 | $1.11 | $222.00 | 610 |
| 2016-12-28 | $1.20 | $1.21 | $1.13 | $1.18 | $236.00 | 588 |
| 2016-12-27 | $1.18 | $1.22 | $1.18 | $1.20 | $240.00 | 265 |
| 2016-12-23 | $1.18 | $1.21 | $1.15 | $1.18 | $236.00 | 256 |
| 2016-12-22 | $1.20 | $1.24 | $1.20 | $1.22 | $244.00 | 316 |
| 2016-12-21 | $1.21 | $1.28 | $1.21 | $1.22 | $244.02 | 416 |
| 2016-12-20 | $1.25 | $1.28 | $1.20 | $1.22 | $244.00 | 276 |
| 2016-12-19 | $1.22 | $1.31 | $1.22 | $1.25 | $250.00 | 317 |
| 2016-12-16 | $1.27 | $1.32 | $1.21 | $1.23 | $246.00 | 282 |
| 2016-12-15 | $1.19 | $1.26 | $1.19 | $1.26 | $252.00 | 187 |
| 2016-12-14 | $1.26 | $1.28 | $1.22 | $1.22 | $244.00 | 578 |
| 2016-12-13 | $1.26 | $1.28 | $1.25 | $1.26 | $252.00 | 618 |
| 2016-12-12 | $1.27 | $1.34 | $1.25 | $1.26 | $252.00 | 525 |
| 2016-12-09 | $1.30 | $1.30 | $1.25 | $1.29 | $258.00 | 445 |
| 2016-12-08 | $1.50 | $1.50 | $1.30 | $1.31 | $262.00 | 1,702 |
| 2016-12-07 | $1.23 | $1.45 | $1.20 | $1.45 | $290.00 | 2,583 |
| 2016-12-06 | $1.18 | $1.22 | $1.17 | $1.20 | $240.44 | 619 |
| 2016-12-05 | $1.15 | $1.19 | $1.15 | $1.16 | $232.00 | 503 |
| 2016-12-02 | $1.16 | $1.21 | $1.16 | $1.16 | $232.00 | 244 |
| 2016-12-01 | $1.20 | $1.21 | $1.18 | $1.20 | $240.00 | 243 |
| 2016-11-30 | $1.23 | $1.23 | $1.20 | $1.20 | $240.00 | 338 |
| 2016-11-29 | $1.23 | $1.24 | $1.21 | $1.23 | $246.00 | 678 |
| 2016-11-28 | $1.25 | $1.25 | $1.22 | $1.23 | $246.00 | 293 |
| 2016-11-25 | $1.27 | $1.27 | $1.21 | $1.24 | $248.00 | 56 |
| 2016-11-23 | $1.24 | $1.24 | $1.21 | $1.21 | $242.00 | 243 |
| 2016-11-22 | $1.24 | $1.28 | $1.21 | $1.24 | $248.00 | 499 |
| 2016-11-21 | $1.29 | $1.29 | $1.21 | $1.24 | $247.32 | 562 |
| 2016-11-18 | $1.22 | $1.22 | $1.21 | $1.21 | $242.00 | 334 |
| 2016-11-17 | $1.21 | $1.22 | $1.18 | $1.22 | $244.00 | 446 |
| 2016-11-16 | $1.23 | $1.24 | $1.18 | $1.22 | $244.00 | 681 |
| 2016-11-15 | $1.22 | $1.25 | $1.13 | $1.22 | $244.00 | 1,197 |
| 2016-11-14 | $1.15 | $1.21 | $1.14 | $1.20 | $239.20 | 1,516 |
| 2016-11-11 | $1.07 | $1.14 | $0.98 | $1.12 | $224.00 | 1,706 |
| 2016-11-10 | $1.04 | $1.06 | $0.90 | $1.04 | $208.00 | 1,664 |
| 2016-11-09 | $0.85 | $1.00 | $0.84 | $0.97 | $194.00 | 763 |
| 2016-11-08 | $0.99 | $1.05 | $0.85 | $0.92 | $184.00 | 1,310 |
| 2016-11-07 | $0.90 | $0.99 | $0.90 | $0.98 | $196.52 | 839 |
| 2016-11-04 | $0.89 | $0.94 | $0.88 | $0.90 | $180.00 | 877 |
| 2016-11-03 | $0.99 | $1.00 | $0.88 | $0.90 | $179.88 | 572 |
| 2016-11-02 | $1.02 | $1.07 | $0.97 | $1.00 | $200.00 | 944 |
| 2016-11-01 | $1.03 | $1.08 | $1.00 | $1.00 | $200.00 | 807 |
| 2016-10-31 | $1.03 | $1.10 | $0.98 | $1.03 | $206.00 | 1,227 |
| 2016-10-28 | $1.07 | $1.10 | $1.01 | $1.06 | $212.00 | 1,092 |
| 2016-10-27 | $1.15 | $1.18 | $1.00 | $1.07 | $214.00 | 1,352 |
| 2016-10-26 | $1.25 | $1.26 | $1.13 | $1.14 | $228.00 | 1,177 |
| 2016-10-25 | $1.24 | $1.26 | $1.22 | $1.25 | $250.00 | 635 |
| 2016-10-24 | $1.32 | $1.35 | $1.21 | $1.22 | $244.00 | 1,791 |
| 2016-10-21 | $1.29 | $1.37 | $1.28 | $1.32 | $264.00 | 1,586 |
| 2016-10-20 | $1.26 | $1.32 | $1.25 | $1.28 | $256.00 | 606 |
| 2016-10-19 | $1.28 | $1.32 | $1.25 | $1.25 | $250.00 | 1,742 |
| 2016-10-18 | $1.28 | $1.37 | $1.25 | $1.27 | $254.00 | 1,779 |
| 2016-10-17 | $1.24 | $1.39 | $1.23 | $1.27 | $254.00 | 1,679 |
| 2016-10-14 | $1.37 | $1.43 | $1.21 | $1.24 | $248.00 | 1,730 |
| 2016-10-13 | $1.47 | $1.47 | $1.39 | $1.41 | $282.00 | 973 |
| 2016-10-12 | $1.55 | $1.62 | $1.45 | $1.48 | $296.00 | 1,326 |
| 2016-10-11 | $1.65 | $1.70 | $1.58 | $1.58 | $316.00 | 1,082 |
| 2016-10-10 | $1.63 | $1.64 | $1.60 | $1.62 | $324.00 | 459 |
| 2016-10-07 | $1.65 | $1.69 | $1.60 | $1.64 | $328.00 | 408 |
| 2016-10-06 | $1.72 | $1.73 | $1.62 | $1.64 | $328.00 | 626 |
| 2016-10-05 | $1.67 | $1.74 | $1.67 | $1.72 | $343.00 | 369 |
| 2016-10-04 | $1.75 | $1.75 | $1.65 | $1.67 | $334.00 | 567 |
| 2016-10-03 | $1.76 | $1.77 | $1.70 | $1.75 | $350.00 | 336 |
| 2016-09-30 | $1.74 | $1.76 | $1.71 | $1.73 | $346.00 | 333 |
| 2016-09-29 | $1.75 | $1.79 | $1.71 | $1.74 | $348.00 | 442 |
| 2016-09-28 | $1.76 | $1.78 | $1.71 | $1.76 | $352.00 | 845 |
| 2016-09-27 | $1.70 | $1.78 | $1.69 | $1.73 | $346.00 | 848 |
| 2016-09-26 | $1.72 | $1.77 | $1.66 | $1.70 | $340.00 | 632 |
| 2016-09-23 | $1.80 | $1.80 | $1.68 | $1.71 | $342.00 | 723 |
| 2016-09-22 | $1.68 | $1.76 | $1.66 | $1.76 | $352.00 | 1,558 |
| 2016-09-21 | $1.66 | $1.69 | $1.63 | $1.63 | $326.00 | 1,158 |
| 2016-09-20 | $1.63 | $1.70 | $1.61 | $1.65 | $330.00 | 784 |
| 2016-09-19 | $1.70 | $1.72 | $1.62 | $1.67 | $334.00 | 907 |
| 2016-09-16 | $1.66 | $1.70 | $1.60 | $1.67 | $334.00 | 2,072 |
| 2016-09-15 | $1.65 | $1.68 | $1.60 | $1.65 | $330.00 | 953 |
| 2016-09-14 | $1.74 | $1.75 | $1.61 | $1.64 | $328.00 | 1,552 |
| 2016-09-13 | $1.76 | $1.78 | $1.66 | $1.69 | $338.00 | 1,830 |
| 2016-09-12 | $1.92 | $1.92 | $1.65 | $1.68 | $336.00 | 4,759 |
| 2016-09-09 | $1.71 | $1.97 | $1.70 | $1.82 | $364.00 | 17,640 |
| 2016-09-08 | $1.66 | $1.66 | $1.55 | $1.58 | $316.00 | 3,029 |
| 2016-09-07 | $1.64 | $1.66 | $1.62 | $1.64 | $328.00 | 1,248 |
| 2016-09-06 | $1.67 | $1.70 | $1.62 | $1.65 | $330.00 | 3,955 |
| 2016-09-02 | $1.73 | $1.79 | $1.65 | $1.71 | $342.00 | 1,559 |
| 2016-09-01 | $1.80 | $1.84 | $1.70 | $1.71 | $342.00 | 5,197 |
| 2016-08-31 | $1.98 | $1.98 | $1.82 | $1.85 | $370.00 | 2,840 |
| 2016-08-30 | $2.01 | $2.04 | $1.96 | $1.98 | $396.00 | 2,280 |
| 2016-08-29 | $2.06 | $2.06 | $2.01 | $2.03 | $406.00 | 1,248 |
| 2016-08-26 | $2.03 | $2.09 | $1.97 | $2.07 | $414.00 | 3,151 |
| 2016-08-25 | $2.04 | $2.04 | $2.00 | $2.03 | $406.00 | 2,968 |
| 2016-08-24 | $2.04 | $2.05 | $2.00 | $2.04 | $408.00 | 4,819 |
| 2016-08-23 | $2.03 | $2.05 | $2.01 | $2.03 | $406.00 | 3,148 |
| 2016-08-22 | $2.10 | $2.10 | $2.00 | $2.02 | $404.00 | 8,441 |
| 2016-08-19 | $2.20 | $2.25 | $2.06 | $2.12 | $424.00 | 10,902 |
| 2016-08-18 | $2.28 | $2.32 | $1.95 | $2.15 | $430.00 | 64,877 |
| 2016-08-17 | $4.45 | $5.45 | $4.10 | $5.35 | $1,070.00 | 16,026 |
| 2016-08-16 | $3.80 | $3.89 | $3.79 | $3.84 | $768.00 | 1,113 |
| 2016-08-15 | $4.32 | $4.33 | $3.60 | $3.79 | $758.00 | 1,677 |
| 2016-08-12 | $4.38 | $4.54 | $4.22 | $4.28 | $856.00 | 682 |
| 2016-08-11 | $4.39 | $4.48 | $4.31 | $4.37 | $874.00 | 386 |
| 2016-08-10 | $4.37 | $4.37 | $4.12 | $4.35 | $870.00 | 461 |
| 2016-08-09 | $4.48 | $4.55 | $4.28 | $4.32 | $864.00 | 886 |
| 2016-08-08 | $4.74 | $4.85 | $4.45 | $4.49 | $898.00 | 710 |
| 2016-08-05 | $4.85 | $4.87 | $4.55 | $4.62 | $924.00 | 1,721 |
| 2016-08-04 | $3.99 | $4.89 | $3.93 | $4.73 | $946.00 | 3,943 |
| 2016-08-03 | $4.07 | $4.07 | $3.91 | $3.95 | $790.00 | 218 |
| 2016-08-02 | $4.14 | $4.21 | $3.81 | $4.03 | $806.00 | 643 |
| 2016-08-01 | $4.05 | $4.26 | $4.05 | $4.14 | $828.00 | 546 |
| 2016-07-29 | $4.02 | $4.06 | $3.92 | $4.01 | $802.00 | 234 |
| 2016-07-28 | $4.09 | $4.32 | $3.95 | $4.01 | $802.00 | 395 |
| 2016-07-27 | $3.90 | $4.16 | $3.90 | $4.07 | $814.00 | 523 |
| 2016-07-26 | $3.81 | $4.00 | $3.69 | $3.90 | $780.00 | 302 |
| 2016-07-25 | $3.75 | $3.84 | $3.69 | $3.76 | $752.00 | 211 |
| 2016-07-22 | $3.80 | $3.90 | $3.70 | $3.70 | $740.00 | 246 |
| 2016-07-21 | $3.86 | $3.96 | $3.75 | $3.77 | $754.00 | 220 |
| 2016-07-20 | $3.77 | $3.95 | $3.77 | $3.81 | $762.00 | 342 |
| 2016-07-19 | $3.73 | $3.85 | $3.65 | $3.77 | $754.00 | 446 |
| 2016-07-18 | $3.86 | $4.01 | $3.63 | $3.70 | $740.00 | 769 |
| 2016-07-15 | $3.75 | $3.75 | $3.60 | $3.66 | $732.00 | 163 |
| 2016-07-14 | $3.66 | $3.82 | $3.60 | $3.73 | $746.00 | 477 |
| 2016-07-13 | $4.01 | $4.01 | $3.55 | $3.65 | $730.00 | 412 |
| 2016-07-12 | $4.08 | $4.17 | $3.86 | $4.02 | $804.00 | 582 |
| 2016-07-11 | $4.09 | $4.21 | $4.00 | $4.03 | $806.00 | 201 |
| 2016-07-08 | $4.02 | $4.22 | $3.97 | $4.09 | $818.00 | 292 |
| 2016-07-07 | $4.08 | $4.22 | $3.92 | $4.03 | $806.00 | 413 |
| 2016-07-06 | $4.31 | $4.31 | $4.08 | $4.09 | $818.00 | 130 |
| 2016-07-05 | $4.36 | $4.40 | $4.21 | $4.30 | $860.00 | 246 |
| 2016-07-01 | $4.18 | $4.40 | $4.08 | $4.36 | $872.00 | 261 |
| 2016-06-30 | $4.30 | $4.41 | $4.11 | $4.19 | $838.00 | 288 |
| 2016-06-29 | $4.42 | $4.42 | $4.24 | $4.32 | $864.00 | 596 |
| 2016-06-28 | $4.10 | $4.34 | $4.00 | $4.32 | $864.00 | 621 |
| 2016-06-27 | $3.80 | $3.92 | $3.55 | $3.88 | $776.00 | 403 |
| 2016-06-24 | $3.85 | $3.97 | $3.68 | $3.82 | $764.00 | 306 |
| 2016-06-23 | $4.07 | $4.15 | $3.88 | $4.00 | $800.00 | 142 |
| 2016-06-22 | $3.93 | $4.18 | $3.90 | $4.05 | $810.00 | 260 |
| 2016-06-21 | $3.98 | $4.05 | $3.85 | $3.92 | $784.00 | 218 |
| 2016-06-20 | $4.27 | $4.37 | $3.82 | $3.93 | $786.00 | 925 |
| 2016-06-17 | $3.90 | $4.29 | $3.90 | $4.14 | $828.00 | 826 |
| 2016-06-16 | $4.03 | $4.05 | $3.75 | $3.92 | $784.00 | 277 |
| 2016-06-15 | $3.56 | $4.20 | $3.47 | $4.01 | $802.00 | 1,168 |
| 2016-06-14 | $3.46 | $3.60 | $3.40 | $3.48 | $696.00 | 230 |
| 2016-06-13 | $3.26 | $3.51 | $3.26 | $3.48 | $696.00 | 235 |
| 2016-06-10 | $3.45 | $3.45 | $3.25 | $3.27 | $654.00 | 206 |
| 2016-06-09 | $3.57 | $3.57 | $3.34 | $3.40 | $680.00 | 243 |
| 2016-06-08 | $3.62 | $3.71 | $3.52 | $3.55 | $710.00 | 154 |
| 2016-06-07 | $3.76 | $3.87 | $3.60 | $3.64 | $728.00 | 172 |
| 2016-06-06 | $3.55 | $3.85 | $3.51 | $3.75 | $750.00 | 394 |
| 2016-06-03 | $3.58 | $3.66 | $3.51 | $3.57 | $714.00 | 85 |
| 2016-06-02 | $3.50 | $3.72 | $3.50 | $3.59 | $718.00 | 244 |
| 2016-06-01 | $3.31 | $3.50 | $3.20 | $3.43 | $686.00 | 246 |
| 2016-05-31 | $3.45 | $3.60 | $3.28 | $3.34 | $668.00 | 338 |
| 2016-05-27 | $3.39 | $3.50 | $3.38 | $3.46 | $692.00 | 72 |
| 2016-05-26 | $3.41 | $3.42 | $3.37 | $3.37 | $674.00 | 152 |
| 2016-05-25 | $3.24 | $3.38 | $3.22 | $3.36 | $672.00 | 144 |
| 2016-05-24 | $3.29 | $3.29 | $3.18 | $3.24 | $648.00 | 273 |
| 2016-05-23 | $3.25 | $3.31 | $3.21 | $3.25 | $650.00 | 150 |
| 2016-05-20 | $3.24 | $3.34 | $3.15 | $3.27 | $654.00 | 151 |
| 2016-05-19 | $3.24 | $3.27 | $3.14 | $3.24 | $648.00 | 177 |
| 2016-05-18 | $3.24 | $3.30 | $3.23 | $3.23 | $646.00 | 141 |
| 2016-05-17 | $3.26 | $3.28 | $3.20 | $3.26 | $652.00 | 228 |
| 2016-05-16 | $3.15 | $3.30 | $3.10 | $3.25 | $650.00 | 351 |
| 2016-05-13 | $3.26 | $3.31 | $3.13 | $3.13 | $626.00 | 327 |
| 2016-05-12 | $3.57 | $3.68 | $3.24 | $3.31 | $662.00 | 876 |
| 2016-05-11 | $3.44 | $3.63 | $3.12 | $3.53 | $706.00 | 719 |
| 2016-05-10 | $3.28 | $3.85 | $3.28 | $3.53 | $706.00 | 841 |
| 2016-05-09 | $3.17 | $3.34 | $3.14 | $3.28 | $656.00 | 310 |
| 2016-05-06 | $3.29 | $3.41 | $3.17 | $3.17 | $634.00 | 359 |
| 2016-05-05 | $3.51 | $3.53 | $3.31 | $3.33 | $666.00 | 341 |
| 2016-05-04 | $3.59 | $3.59 | $3.41 | $3.53 | $706.00 | 620 |
| 2016-05-03 | $3.62 | $3.64 | $3.51 | $3.56 | $712.00 | 66 |
| 2016-05-02 | $3.62 | $3.65 | $3.51 | $3.64 | $728.00 | 432 |
| 2016-04-29 | $3.86 | $3.89 | $3.65 | $3.66 | $732.00 | 253 |
| 2016-04-28 | $3.90 | $4.14 | $3.90 | $3.91 | $782.00 | 826 |
| 2016-04-27 | $3.99 | $4.00 | $3.81 | $3.97 | $794.00 | 260 |
| 2016-04-26 | $4.12 | $4.12 | $3.85 | $4.00 | $800.00 | 430 |
| 2016-04-25 | $4.21 | $4.27 | $4.03 | $4.06 | $812.00 | 147 |
| 2016-04-22 | $4.12 | $4.28 | $4.12 | $4.24 | $848.00 | 188 |
| 2016-04-21 | $4.12 | $4.25 | $3.94 | $4.10 | $820.00 | 912 |
| 2016-04-20 | $4.25 | $4.31 | $4.06 | $4.15 | $830.00 | 400 |
| 2016-04-19 | $4.38 | $4.38 | $4.23 | $4.29 | $858.00 | 288 |
| 2016-04-18 | $4.36 | $4.36 | $4.23 | $4.33 | $866.00 | 328 |
| 2016-04-15 | $4.25 | $4.35 | $4.23 | $4.32 | $864.00 | 344 |
| 2016-04-14 | $4.26 | $4.40 | $4.13 | $4.23 | $846.00 | 160 |
| 2016-04-13 | $4.16 | $4.30 | $4.10 | $4.24 | $848.00 | 261 |
| 2016-04-12 | $4.23 | $4.38 | $4.07 | $4.14 | $828.00 | 361 |
| 2016-04-11 | $4.37 | $4.45 | $4.22 | $4.27 | $854.00 | 438 |
| 2016-04-08 | $4.08 | $4.46 | $3.82 | $4.32 | $864.00 | 1,012 |
| 2016-04-07 | $4.19 | $4.22 | $4.02 | $4.12 | $824.00 | 434 |
| 2016-04-06 | $3.67 | $4.12 | $3.67 | $4.12 | $824.00 | 1,223 |
| 2016-04-05 | $3.68 | $3.83 | $3.65 | $3.68 | $736.00 | 246 |
| 2016-04-04 | $3.63 | $3.83 | $3.55 | $3.67 | $734.00 | 589 |
| 2016-04-01 | $3.72 | $3.72 | $3.52 | $3.61 | $722.00 | 324 |
| 2016-03-31 | $3.55 | $3.72 | $3.55 | $3.64 | $728.00 | 691 |
| 2016-03-30 | $3.41 | $3.67 | $3.37 | $3.50 | $700.00 | 620 |
| 2016-03-29 | $3.38 | $3.40 | $3.20 | $3.36 | $672.00 | 536 |
| 2016-03-28 | $3.45 | $3.53 | $3.25 | $3.38 | $676.00 | 394 |
| 2016-03-24 | $3.50 | $3.58 | $3.28 | $3.43 | $686.00 | 481 |
| 2016-03-23 | $3.78 | $3.82 | $3.56 | $3.56 | $712.00 | 625 |
| 2016-03-22 | $3.83 | $3.91 | $3.70 | $3.81 | $762.00 | 603 |
| 2016-03-21 | $3.78 | $3.92 | $3.70 | $3.82 | $764.00 | 345 |
| 2016-03-18 | $3.86 | $3.95 | $3.72 | $3.75 | $750.00 | 605 |
| 2016-03-17 | $4.01 | $4.04 | $3.80 | $3.83 | $766.00 | 627 |
| 2016-03-16 | $4.44 | $4.44 | $3.90 | $4.00 | $800.00 | 1,827 |
| 2016-03-15 | $4.84 | $4.84 | $4.39 | $4.47 | $894.00 | 592 |
| 2016-03-14 | $4.60 | $4.81 | $4.51 | $4.79 | $958.00 | 1,043 |
| 2016-03-11 | $4.48 | $4.62 | $4.37 | $4.51 | $902.00 | 560 |
| 2016-03-10 | $4.56 | $4.58 | $4.25 | $4.40 | $880.00 | 645 |
| 2016-03-09 | $4.58 | $4.65 | $4.50 | $4.56 | $912.00 | 458 |
| 2016-03-08 | $4.73 | $4.94 | $4.50 | $4.58 | $916.00 | 681 |
| 2016-03-07 | $4.45 | $4.79 | $4.42 | $4.70 | $940.00 | 427 |
| 2016-03-04 | $4.58 | $4.62 | $4.43 | $4.50 | $900.00 | 1,018 |
| 2016-03-03 | $4.66 | $4.77 | $4.41 | $4.58 | $916.00 | 1,413 |
| 2016-03-02 | $4.72 | $4.83 | $4.50 | $4.65 | $930.00 | 1,734 |
| 2016-03-01 | $4.74 | $4.79 | $4.35 | $4.69 | $938.00 | 2,584 |
| 2016-02-29 | $4.71 | $4.96 | $4.70 | $4.75 | $950.00 | 742 |
| 2016-02-26 | $4.77 | $4.83 | $4.58 | $4.75 | $950.00 | 813 |
| 2016-02-25 | $4.40 | $4.77 | $4.36 | $4.68 | $936.00 | 1,503 |
| 2016-02-24 | $4.24 | $4.45 | $4.17 | $4.43 | $886.00 | 234 |
| 2016-02-23 | $4.11 | $4.43 | $4.11 | $4.29 | $858.00 | 353 |
| 2016-02-22 | $4.32 | $4.32 | $4.15 | $4.22 | $844.00 | 244 |
| 2016-02-19 | $4.28 | $4.37 | $4.11 | $4.29 | $858.00 | 207 |
| 2016-02-18 | $4.47 | $4.56 | $4.21 | $4.33 | $866.00 | 212 |
| 2016-02-17 | $4.52 | $4.54 | $4.32 | $4.43 | $886.00 | 430 |
| 2016-02-16 | $4.46 | $4.62 | $4.42 | $4.53 | $906.00 | 780 |
| 2016-02-12 | $4.35 | $4.43 | $4.08 | $4.35 | $870.00 | 518 |
| 2016-02-11 | $4.10 | $4.25 | $3.96 | $4.20 | $840.00 | 420 |
| 2016-02-10 | $4.19 | $4.22 | $4.00 | $4.09 | $818.00 | 422 |
| 2016-02-09 | $4.20 | $4.54 | $4.13 | $4.21 | $842.00 | 809 |
| 2016-02-08 | $4.15 | $4.28 | $3.99 | $4.22 | $844.00 | 983 |
| 2016-02-05 | $4.15 | $4.28 | $3.93 | $4.07 | $814.00 | 497 |
| 2016-02-04 | $4.07 | $4.35 | $3.95 | $4.19 | $838.00 | 689 |
| 2016-02-03 | $4.10 | $4.10 | $3.80 | $3.91 | $782.00 | 755 |
| 2016-02-02 | $4.23 | $4.35 | $3.99 | $4.05 | $810.00 | 486 |
| 2016-02-01 | $4.45 | $4.45 | $4.10 | $4.29 | $858.00 | 588 |
| 2016-01-29 | $4.50 | $4.66 | $4.33 | $4.48 | $896.00 | 743 |
| 2016-01-28 | $4.68 | $4.69 | $4.39 | $4.50 | $900.00 | 1,123 |
| 2016-01-27 | $4.42 | $5.23 | $4.38 | $4.72 | $944.00 | 4,534 |
| 2016-01-26 | $4.20 | $4.48 | $4.20 | $4.39 | $878.00 | 1,756 |
| 2016-01-25 | $4.17 | $4.49 | $4.14 | $4.22 | $844.00 | 665 |
| 2016-01-22 | $4.18 | $4.24 | $4.06 | $4.19 | $838.00 | 558 |
| 2016-01-21 | $4.27 | $4.37 | $3.98 | $4.13 | $826.00 | 838 |
| 2016-01-20 | $4.02 | $4.34 | $3.75 | $4.23 | $846.00 | 1,344 |
| 2016-01-19 | $4.53 | $4.62 | $4.02 | $4.13 | $826.00 | 1,533 |
| 2016-01-15 | $4.74 | $4.74 | $4.30 | $4.40 | $880.00 | 1,886 |
| 2016-01-14 | $4.97 | $5.12 | $4.50 | $4.96 | $992.00 | 3,338 |
| 2016-01-13 | $4.75 | $5.53 | $4.75 | $4.96 | $992.00 | 9,825 |
| 2016-01-12 | $5.20 | $5.33 | $4.61 | $4.69 | $938.00 | 2,165 |
| 2016-01-11 | $5.90 | $5.90 | $4.71 | $5.15 | $1,030.00 | 4,172 |
| 2016-01-08 | $7.55 | $7.67 | $5.35 | $5.69 | $1,138.00 | 10,215 |
| 2016-01-07 | $7.65 | $7.65 | $6.53 | $7.08 | $1,416.00 | 13,922 |
| 2016-01-06 | $6.10 | $7.96 | $6.00 | $7.79 | $1,558.00 | 34,299 |
| 2016-01-05 | $5.28 | $6.34 | $5.19 | $5.94 | $1,188.00 | 15,630 |
| 2016-01-04 | $5.02 | $5.11 | $4.92 | $5.08 | $1,016.00 | 2,648 |
| 2015-12-31 | $4.80 | $5.20 | $4.70 | $4.89 | $978.00 | 4,155 |
| 2015-12-30 | $5.10 | $5.13 | $4.60 | $4.80 | $960.00 | 3,325 |
| 2015-12-29 | $4.35 | $5.38 | $4.31 | $5.00 | $1,000.00 | 7,705 |
| 2015-12-28 | $4.73 | $5.10 | $4.22 | $4.39 | $878.00 | 15,030 |
| 2015-12-24 | $3.90 | $4.99 | $3.75 | $4.17 | $834.00 | 4,688 |
| 2015-12-23 | $3.58 | $3.58 | $3.26 | $3.37 | $673.76 | 30 |
| 2015-12-22 | $3.24 | $3.45 | $3.18 | $3.32 | $664.02 | 405 |
| 2015-12-21 | $3.29 | $3.39 | $3.16 | $3.22 | $644.00 | 99 |
| 2015-12-18 | $3.33 | $3.40 | $3.15 | $3.18 | $636.00 | 185 |
| 2015-12-17 | $3.42 | $3.63 | $3.30 | $3.31 | $662.00 | 165 |
| 2015-12-16 | $3.53 | $3.62 | $3.39 | $3.42 | $684.00 | 62 |
| 2015-12-15 | $3.60 | $3.82 | $3.45 | $3.47 | $693.00 | 276 |
| 2015-12-14 | $3.47 | $3.47 | $3.35 | $3.40 | $680.00 | 19 |
| 2015-12-11 | $3.41 | $3.41 | $3.23 | $3.32 | $664.00 | 53 |
| 2015-12-10 | $3.74 | $3.77 | $3.22 | $3.40 | $680.00 | 407 |
| 2015-12-09 | $3.24 | $3.80 | $3.21 | $3.78 | $756.00 | 291 |
| 2015-12-08 | $3.53 | $3.53 | $3.05 | $3.09 | $617.80 | 188 |
| 2015-12-07 | $3.60 | $3.70 | $3.35 | $3.49 | $698.00 | 121 |
| 2015-12-04 | $3.60 | $3.60 | $3.40 | $3.42 | $684.00 | 54 |
| 2015-12-03 | $3.75 | $3.75 | $3.55 | $3.55 | $710.00 | 44 |
| 2015-12-02 | $3.76 | $3.98 | $3.65 | $3.65 | $730.00 | 114 |
| 2015-12-01 | $3.70 | $3.74 | $3.57 | $3.74 | $747.56 | 13 |
| 2015-11-30 | $3.62 | $3.68 | $3.58 | $3.61 | $722.00 | 86 |
| 2015-11-27 | $3.50 | $3.73 | $3.41 | $3.51 | $701.98 | 60 |
| 2015-11-25 | $3.43 | $3.56 | $3.29 | $3.35 | $670.00 | 78 |
| 2015-11-24 | $3.42 | $3.56 | $3.32 | $3.39 | $678.00 | 41 |
| 2015-11-23 | $3.26 | $3.88 | $3.26 | $3.36 | $672.00 | 65 |
| 2015-11-20 | $3.26 | $3.50 | $3.24 | $3.25 | $650.00 | 251 |
| 2015-11-19 | $3.25 | $3.39 | $3.25 | $3.26 | $651.40 | 54 |
| 2015-11-18 | $3.40 | $3.44 | $3.21 | $3.31 | $662.00 | 47 |
| 2015-11-17 | $3.12 | $3.20 | $3.11 | $3.13 | $626.00 | 79 |
| 2015-11-16 | $3.17 | $3.22 | $3.02 | $3.02 | $604.00 | 25 |
| 2015-11-13 | $3.17 | $3.37 | $3.15 | $3.18 | $636.00 | 98 |
| 2015-11-12 | $3.85 | $3.94 | $3.15 | $3.17 | $634.00 | 383 |
| 2015-11-11 | $3.77 | $3.77 | $3.63 | $3.64 | $728.00 | 149 |
| 2015-11-10 | $3.70 | $3.70 | $3.64 | $3.64 | $728.00 | 39 |
| 2015-11-09 | $3.82 | $3.82 | $3.65 | $3.67 | $734.00 | 38 |
| 2015-11-06 | $4.01 | $4.01 | $3.60 | $3.69 | $738.00 | 38 |
| 2015-11-05 | $3.95 | $3.95 | $3.60 | $3.67 | $734.00 | 61 |
| 2015-11-04 | $3.96 | $3.96 | $3.63 | $3.63 | $726.00 | 123 |
| 2015-11-03 | $3.92 | $3.92 | $3.70 | $3.70 | $740.00 | 73 |
| 2015-11-02 | $3.89 | $4.06 | $3.82 | $3.88 | $776.00 | 92 |
| 2015-10-30 | $3.86 | $4.17 | $3.83 | $3.89 | $777.98 | 93 |
| 2015-10-29 | $3.90 | $3.90 | $3.85 | $3.90 | $780.00 | 9 |
| 2015-10-28 | $3.92 | $4.14 | $3.80 | $3.80 | $760.00 | 69 |
| 2015-10-27 | $3.93 | $3.99 | $3.85 | $3.86 | $772.00 | 94 |
| 2015-10-26 | $3.99 | $3.99 | $3.85 | $3.93 | $786.00 | 84 |
| 2015-10-23 | $3.97 | $4.00 | $3.92 | $3.94 | $788.00 | 190 |
| 2015-10-22 | $3.93 | $4.16 | $3.83 | $3.92 | $784.00 | 634 |
| 2015-10-21 | $3.95 | $3.96 | $3.78 | $3.83 | $766.00 | 81 |
| 2015-10-20 | $3.77 | $3.99 | $3.76 | $3.81 | $762.00 | 20 |
| 2015-10-19 | $3.80 | $3.94 | $3.58 | $3.70 | $740.00 | 31 |
| 2015-10-16 | $3.48 | $3.80 | $3.45 | $3.80 | $760.00 | 14 |
| 2015-10-15 | $3.97 | $3.97 | $3.38 | $3.54 | $707.00 | 64 |
| 2015-10-14 | $3.39 | $3.58 | $3.36 | $3.45 | $690.00 | 23 |
| 2015-10-13 | $3.40 | $3.41 | $3.31 | $3.33 | $666.00 | 30 |
| 2015-10-12 | $3.47 | $3.47 | $3.30 | $3.38 | $675.00 | 14 |
| 2015-10-09 | $3.32 | $3.47 | $3.32 | $3.47 | $694.00 | 158 |
| 2015-10-08 | $3.30 | $3.38 | $3.29 | $3.36 | $671.98 | 10 |
| 2015-10-07 | $3.40 | $3.40 | $3.25 | $3.34 | $667.00 | 11 |
| 2015-10-06 | $3.40 | $3.43 | $3.34 | $3.34 | $668.80 | 10 |
| 2015-10-05 | $3.38 | $3.49 | $3.34 | $3.44 | $688.00 | 50 |
| 2015-10-02 | $3.70 | $3.70 | $3.35 | $3.37 | $674.00 | 14 |
| 2015-10-01 | $3.65 | $3.65 | $3.50 | $3.51 | $702.00 | 164 |
| 2015-09-30 | $3.76 | $3.76 | $3.42 | $3.56 | $712.00 | 75 |
| 2015-09-29 | $3.50 | $3.89 | $3.50 | $3.50 | $700.00 | 36 |
| 2015-09-28 | $4.15 | $4.50 | $3.52 | $3.53 | $706.00 | 347 |
| 2015-09-25 | $4.50 | $4.80 | $4.15 | $4.31 | $862.00 | 439 |
| 2015-09-24 | $4.23 | $4.95 | $4.04 | $4.57 | $914.00 | 366 |
| 2015-09-23 | $4.31 | $4.31 | $4.24 | $4.26 | $852.00 | 11 |
| 2015-09-22 | $4.31 | $4.31 | $4.31 | $4.31 | $862.00 | 0 |
| 2015-09-21 | $4.43 | $4.43 | $4.34 | $4.40 | $880.00 | 4 |
| 2015-09-18 | $4.36 | $4.45 | $4.36 | $4.38 | $876.00 | 40 |
| 2015-09-17 | $4.34 | $4.44 | $4.32 | $4.44 | $888.00 | 29 |
| 2015-09-16 | $4.33 | $4.42 | $4.33 | $4.39 | $878.00 | 8 |
| 2015-09-15 | $4.70 | $4.70 | $4.23 | $4.33 | $866.00 | 57 |
| 2015-09-14 | $4.84 | $4.84 | $4.73 | $4.73 | $946.00 | 3 |
| 2015-09-11 | $4.66 | $4.70 | $4.51 | $4.68 | $936.00 | 77 |
| 2015-09-10 | $4.96 | $4.96 | $4.53 | $4.72 | $944.00 | 942 |
| 2015-09-09 | $4.48 | $4.63 | $4.48 | $4.60 | $920.00 | 47 |
| 2015-09-08 | $4.39 | $4.64 | $4.38 | $4.45 | $889.00 | 376 |
Altamira Therapeutics Ltd (CYTO) News Headlines
Recent Altamira Therapeutics Ltd (CYTO) News
Similar Companies to Altamira Therapeutics Ltd (CYTO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |