CytRx Corporation (CYTR)

Exchange: OTCQB

$0.60 ($0.00) -0.02%

Data as of Dec. 2, 2021

Dec. 2, 2021
CytRx Corporation - Daily Information
Click for more stock information on CytRx Corporation.
Daily Information Data
Date Dec. 2, 2021
Open $0.57
Previous Close $0.60
High $0.61
Low $0.56
Adjusted Open $0.57
Previous Adjusted Close $0.60
Adjusted High $0.61
Adjusted Low $0.56

About CytRx Corporation (CYTR)

CytRx Corporation is a biopharmaceutical company with expertise in discovering and developing new therapeutics principally to treat patients with cancer and neurodegenerative diseases. CytRx’s most recent advanced drug conjugate, aldoxorubicin, is an improved version of the widely used anti-cancer drug doxorubicin and has been out-licensed to ImmunityBio, Inc. In addition, CytRx’s drug candidate, arimoclomol, was sold to Orphazyme A/S in exchange for milestone payments and royalties. Orphazyme is developing arimoclomol in two indications, including Niemann-Pick disease Type C (NPC), and Gaucher disease. CytRx Corporation’s website is www.cytrx.com. About LD Micro LD Micro was founded in 2006 as an independent resource to the microcap world and quickly grew to the premier event platform in the space, LDmicro.com. In September of 2020, LD Micro was acquired by SRAX, who recently hosted the LD Micro event on their Sequire platform, ve.mysequire.com. About GCFF Healthcare Investment Conference The GCFF Healthcare investment conference (virtual) will be held on June 10, 2021. The aim for this event is to connect Chinese investors across the West and East coast (Vancouver, Los Angeles, San Francisco, Calgary, Toronto, New York City) and introduce them to some exciting opportunities in the healthcare sector (biotech, medical device, medtech, etc.). The sponsor expects to have 400-500 Chinese investors and investment advisors to be online at any given time during the event. Investors like to learn about the latest market trends and new investment opportunities in the stock market. The Chinese investor community is quite underserved and one market segment that public companies in North America should not ignore. The GCFF Conference has been established for over 20 years and is one of its kind in serving the high net-worth Chinese investor market. They are the leading market intelligence firm that introduces investment opportunities in life science, resource and technology sectors to the Chinese investors in North America and Asia. They also run a high-traffic investment portal NAI500 and newsletter (over 72,000 opt-in subscribers) to serve the growing Chinese investor population.

Historical Stock Data for CytRx Corporation (CYTR)
Date Open High Low Close Adj.Close Volume
2021-11-26 $0.57 $0.61 $0.56 $0.60 $0.60 25,276
2021-11-24 $0.63 $0.63 $0.56 $0.60 $0.60 15,772
2021-11-23 $0.59 $0.62 $0.57 $0.62 $0.62 86,414
2021-11-22 $0.58 $0.66 $0.56 $0.60 $0.60 79,943
2021-11-19 $0.58 $0.62 $0.56 $0.58 $0.58 50,144
2021-11-18 $0.62 $0.64 $0.55 $0.59 $0.59 78,513
2021-11-17 $0.63 $0.65 $0.63 $0.65 $0.65 16,117
2021-11-16 $0.70 $0.70 $0.63 $0.64 $0.64 60,043
2021-11-15 $0.78 $0.79 $0.68 $0.70 $0.70 37,683
2021-11-12 $0.75 $0.82 $0.75 $0.75 $0.75 20,985
2021-11-11 $0.78 $0.85 $0.68 $0.79 $0.79 110,532
2021-11-10 $0.75 $0.80 $0.61 $0.78 $0.78 190,246
2021-11-09 $0.85 $0.86 $0.72 $0.75 $0.75 97,708
2021-11-08 $0.76 $0.86 $0.76 $0.83 $0.83 107,811
2021-11-05 $0.64 $0.78 $0.64 $0.76 $0.76 137,837
2021-11-04 $0.59 $0.71 $0.57 $0.66 $0.66 99,299
2021-11-03 $0.58 $0.60 $0.57 $0.59 $0.59 32,494
2021-11-02 $0.57 $0.58 $0.53 $0.55 $0.55 5,440
2021-11-01 $0.54 $0.57 $0.53 $0.55 $0.55 5,440
2021-10-29 $0.57 $0.57 $0.53 $0.54 $0.54 13,088
2021-10-28 $0.53 $0.57 $0.53 $0.53 $0.53 40,384
2021-10-27 $0.55 $0.55 $0.54 $0.54 $0.54 19,052
2021-10-26 $0.55 $0.58 $0.53 $0.57 $0.57 52,029
2021-10-25 $0.55 $0.56 $0.53 $0.53 $0.53 27,971
2021-10-22 $0.58 $0.58 $0.53 $0.55 $0.55 19,448
2021-10-21 $0.52 $0.59 $0.52 $0.56 $0.56 9,542
2021-10-20 $0.54 $0.59 $0.54 $0.58 $0.58 98,746
2021-10-19 $0.55 $0.58 $0.53 $0.58 $0.58 46,640
2021-10-18 $0.55 $0.60 $0.55 $0.56 $0.56 24,233
2021-10-15 $0.53 $0.61 $0.53 $0.55 $0.55 85,809
2021-10-14 $0.50 $0.56 $0.48 $0.56 $0.56 273,974
2021-10-13 $0.47 $0.51 $0.47 $0.47 $0.47 132,408
2021-10-12 $0.50 $0.50 $0.47 $0.48 $0.48 120,835
2021-10-11 $0.54 $0.55 $0.47 $0.50 $0.50 204,122
2021-10-08 $0.54 $0.55 $0.52 $0.53 $0.53 57,349
2021-10-07 $0.54 $0.55 $0.52 $0.53 $0.53 44,678
2021-10-06 $0.55 $0.55 $0.52 $0.52 $0.52 28,985
2021-10-05 $0.54 $0.55 $0.52 $0.55 $0.55 69,518
2021-10-04 $0.53 $0.58 $0.53 $0.55 $0.55 111,672
2021-10-01 $0.57 $0.58 $0.56 $0.56 $0.56 31,922
2021-09-30 $0.52 $0.63 $0.52 $0.58 $0.58 48,950
2021-09-29 $0.57 $0.59 $0.54 $0.54 $0.54 64,708
2021-09-28 $0.60 $0.60 $0.57 $0.57 $0.57 4,755
2021-09-27 $0.56 $0.62 $0.56 $0.60 $0.60 111,295
2021-09-24 $0.60 $0.62 $0.56 $0.60 $0.60 50,320
2021-09-23 $0.57 $0.63 $0.52 $0.58 $0.58 95,315
2021-09-22 $0.58 $0.58 $0.57 $0.57 $0.57 39,735
2021-09-21 $0.53 $0.60 $0.53 $0.58 $0.58 247,859
2021-09-20 $0.55 $0.60 $0.53 $0.55 $0.55 141,157
2021-09-17 $0.56 $0.59 $0.54 $0.55 $0.55 98,523
2021-09-16 $0.60 $0.60 $0.56 $0.56 $0.56 37,368
2021-09-15 $0.61 $0.61 $0.55 $0.60 $0.60 53,013
2021-09-14 $0.59 $0.61 $0.58 $0.60 $0.60 18,275
2021-09-13 $0.58 $0.64 $0.58 $0.62 $0.62 48,091
2021-09-10 $0.64 $0.64 $0.52 $0.64 $0.64 101,896
2021-09-09 $0.65 $0.67 $0.63 $0.63 $0.63 21,126
2021-09-08 $0.71 $0.71 $0.63 $0.64 $0.64 27,622
2021-09-07 $0.66 $0.70 $0.63 $0.65 $0.65 66,438
2021-09-03 $0.70 $0.72 $0.65 $0.68 $0.68 41,154
2021-09-02 $0.70 $0.72 $0.68 $0.69 $0.69 32,477
2021-09-01 $0.74 $0.74 $0.69 $0.70 $0.70 21,640
2021-08-31 $0.74 $0.74 $0.68 $0.74 $0.74 33,961
2021-08-30 $0.69 $0.76 $0.69 $0.74 $0.74 47,603
2021-08-27 $0.68 $0.77 $0.68 $0.71 $0.71 76,708
2021-08-26 $0.76 $0.76 $0.70 $0.71 $0.71 32,832
2021-08-25 $0.73 $0.77 $0.71 $0.76 $0.76 65,698
2021-08-24 $0.70 $0.75 $0.66 $0.70 $0.70 277,208
2021-08-23 $0.58 $0.77 $0.55 $0.60 $0.60 112,953
2021-08-20 $0.61 $0.64 $0.58 $0.58 $0.58 35,164
2021-08-19 $0.61 $0.65 $0.61 $0.61 $0.61 27,340
2021-08-18 $0.62 $0.65 $0.57 $0.60 $0.60 77,690
2021-08-17 $0.66 $0.68 $0.62 $0.62 $0.62 36,393
2021-08-16 $0.65 $0.72 $0.65 $0.65 $0.65 31,914
2021-08-13 $0.74 $0.74 $0.69 $0.73 $0.73 54,403
2021-08-12 $0.72 $0.73 $0.71 $0.73 $0.73 31,641
2021-08-11 $0.73 $0.77 $0.73 $0.73 $0.73 91,561
2021-08-10 $0.78 $0.78 $0.72 $0.73 $0.73 278,495
2021-08-09 $0.75 $0.78 $0.73 $0.73 $0.73 86,694
2021-08-06 $0.78 $0.78 $0.73 $0.75 $0.75 53,602
2021-08-05 $0.75 $0.80 $0.74 $0.78 $0.78 56,198
2021-08-04 $0.75 $0.77 $0.75 $0.75 $0.75 20,170
2021-08-03 $0.74 $0.77 $0.74 $0.76 $0.76 39,621
2021-08-02 $0.78 $0.78 $0.74 $0.75 $0.75 105,059
2021-07-30 $0.83 $0.83 $0.76 $0.80 $0.80 34,313
2021-07-29 $0.77 $0.83 $0.77 $0.81 $0.81 26,506
2021-07-28 $0.78 $0.85 $0.75 $0.79 $0.79 33,413
2021-07-27 $0.76 $0.80 $0.76 $0.78 $0.78 14,304
2021-07-26 $0.79 $0.81 $0.77 $0.79 $0.79 40,620
2021-07-23 $0.81 $0.83 $0.79 $0.80 $0.80 58,396
2021-07-22 $0.81 $0.83 $0.79 $0.79 $0.79 33,080
2021-07-21 $0.83 $0.83 $0.80 $0.81 $0.81 120,277
2021-07-20 $0.90 $0.90 $0.79 $0.80 $0.80 212,601
2021-07-19 $0.80 $0.82 $0.75 $0.79 $0.79 175,197
2021-07-16 $0.78 $0.83 $0.76 $0.81 $0.81 167,056
2021-07-15 $0.79 $0.84 $0.74 $0.76 $0.76 100,191
2021-07-14 $0.83 $0.84 $0.77 $0.78 $0.78 119,441
2021-07-13 $0.94 $1.00 $0.75 $0.83 $0.83 565,950
2021-07-12 $0.94 $0.94 $0.87 $0.88 $0.88 25,642
2021-07-09 $0.91 $0.96 $0.85 $0.93 $0.93 124,867
2021-07-08 $0.91 $0.97 $0.85 $0.94 $0.94 72,725
2021-07-07 $0.98 $0.98 $0.95 $0.97 $0.97 59,231
2021-07-06 $0.95 $1.00 $0.94 $1.00 $1.00 65,664
2021-07-02 $0.98 $1.00 $0.97 $1.00 $1.00 27,899
2021-07-01 $1.01 $1.01 $0.97 $0.99 $0.99 115,025
2021-06-30 $0.97 $1.00 $0.96 $1.00 $1.00 116,757
2021-06-29 $1.01 $1.02 $0.95 $0.97 $0.97 91,451
2021-06-28 $1.02 $1.05 $0.96 $0.99 $0.99 174,452
2021-06-25 $1.01 $1.05 $0.92 $1.02 $1.02 192,813
2021-06-24 $0.98 $1.00 $0.92 $0.96 $0.96 292,947
2021-06-23 $0.88 $1.06 $0.85 $0.92 $0.92 729,520
2021-06-22 $0.93 $0.95 $0.82 $0.89 $0.89 617,427
2021-06-21 $1.08 $1.14 $0.86 $0.93 $0.93 2,049,789
2021-06-18 $1.27 $1.50 $1.08 $1.08 $1.08 3,290,332
2021-06-17 $2.96 $3.05 $2.46 $2.82 $2.82 458,241
2021-06-16 $2.85 $3.25 $2.85 $2.94 $2.94 985,591
2021-06-15 $3.17 $3.46 $2.77 $2.84 $2.84 308,892
2021-06-14 $3.16 $3.40 $3.01 $3.21 $3.21 627,427
2021-06-11 $2.89 $3.15 $2.57 $2.97 $2.97 1,449,116
2021-06-10 $2.00 $4.70 $1.79 $3.10 $3.10 6,263,659
2021-06-09 $2.00 $2.05 $1.97 $2.00 $2.00 81,455
2021-06-08 $1.58 $2.00 $1.53 $1.99 $1.99 138,014
2021-06-07 $1.43 $1.71 $1.43 $1.58 $1.58 97,998
2021-06-04 $1.70 $1.70 $1.39 $1.39 $1.39 56,647
2021-06-03 $1.50 $1.50 $1.31 $1.45 $1.45 297,885
2021-06-02 $1.61 $1.62 $1.45 $1.48 $1.48 123,103
2021-06-01 $1.66 $1.66 $1.57 $1.60 $1.60 27,202
2021-05-28 $1.61 $1.64 $1.58 $1.60 $1.60 48,818
2021-05-27 $1.55 $1.62 $1.53 $1.59 $1.59 29,873
2021-05-26 $1.51 $1.64 $1.47 $1.55 $1.55 29,571
2021-05-25 $1.70 $1.71 $1.55 $1.64 $1.64 30,084
2021-05-24 $1.75 $1.88 $1.35 $1.72 $1.72 42,395
2021-05-21 $1.33 $1.71 $1.31 $1.71 $1.71 197,572
2021-05-20 $1.34 $1.36 $1.30 $1.33 $1.33 27,699
2021-05-19 $1.35 $1.37 $1.23 $1.34 $1.34 54,977
2021-05-18 $1.15 $1.38 $1.15 $1.35 $1.35 108,958
2021-05-17 $1.22 $1.23 $1.07 $1.20 $1.20 172,074
2021-05-14 $1.12 $1.22 $1.05 $1.06 $1.06 137,946
2021-05-13 $1.14 $1.22 $1.11 $1.17 $1.17 95,504
2021-05-12 $1.29 $1.30 $0.95 $1.15 $1.15 452,314
2021-05-11 $1.64 $1.65 $1.25 $1.28 $1.28 387,210
2021-05-10 $1.90 $1.90 $1.60 $1.70 $1.70 230,810
2021-05-07 $2.22 $2.25 $1.70 $1.85 $1.85 444,024
2021-05-06 $2.37 $2.58 $2.11 $2.35 $2.35 41,141
2021-05-05 $2.55 $2.67 $2.40 $2.40 $2.40 34,541
2021-05-04 $2.70 $2.74 $2.40 $2.53 $2.53 84,938
2021-05-03 $2.70 $2.79 $2.70 $2.72 $2.72 51,232
2021-04-30 $2.72 $2.79 $2.70 $2.72 $2.72 83,374
2021-04-29 $2.58 $2.80 $2.55 $2.70 $2.70 251,187
2021-04-28 $2.37 $2.69 $2.27 $2.60 $2.60 100,519
2021-04-27 $2.24 $2.40 $2.24 $2.36 $2.36 121,408
2021-04-26 $2.05 $2.35 $2.03 $2.24 $2.24 72,684
2021-04-23 $2.15 $2.18 $1.96 $2.10 $2.10 55,667
2021-04-22 $2.12 $2.20 $2.10 $2.15 $2.15 29,424
2021-04-21 $1.95 $2.19 $1.95 $2.12 $2.12 46,825
2021-04-20 $2.11 $2.20 $1.99 $2.00 $2.00 101,118
2021-04-19 $2.13 $2.20 $2.00 $2.10 $2.10 52,215
2021-04-16 $2.15 $2.27 $2.10 $2.15 $2.15 22,890
2021-04-15 $2.11 $2.25 $2.11 $2.25 $2.25 29,858
2021-04-14 $2.11 $2.47 $2.06 $2.29 $2.29 80,899
2021-04-13 $2.14 $2.60 $2.05 $2.10 $2.10 91,236
2021-04-12 $2.11 $2.30 $2.00 $2.16 $2.16 61,913
2021-04-09 $2.29 $2.35 $1.91 $2.11 $2.11 182,801
2021-04-08 $2.31 $2.39 $2.25 $2.30 $2.30 6,797
2021-04-07 $2.37 $2.40 $2.20 $2.36 $2.36 43,595
2021-04-06 $2.22 $2.49 $2.15 $2.29 $2.29 134,185
2021-04-05 $2.59 $2.73 $2.19 $2.25 $2.25 315,588
2021-04-01 $2.88 $2.98 $2.75 $2.85 $2.85 56,655
2021-03-31 $2.70 $3.03 $2.63 $2.87 $2.87 123,878
2021-03-30 $2.61 $2.75 $2.50 $2.60 $2.60 105,587
2021-03-29 $3.55 $3.75 $2.55 $2.61 $2.61 314,296
2021-03-26 $3.74 $4.00 $3.58 $3.72 $3.72 62,997
2021-03-25 $3.52 $3.79 $3.50 $3.72 $3.72 77,788
2021-03-24 $4.03 $4.04 $3.44 $3.52 $3.52 129,949
2021-03-23 $4.05 $4.09 $3.85 $3.95 $3.95 42,864
2021-03-22 $3.95 $4.09 $3.90 $4.02 $4.02 76,144
2021-03-19 $3.93 $4.00 $3.86 $4.00 $4.00 39,350
2021-03-18 $3.90 $4.10 $3.70 $3.91 $3.91 55,821
2021-03-17 $3.99 $3.99 $3.65 $3.85 $3.85 60,205
2021-03-16 $3.95 $3.98 $3.79 $3.81 $3.81 63,675
2021-03-15 $3.99 $4.06 $3.90 $3.91 $3.91 40,351
2021-03-12 $3.68 $4.00 $3.56 $3.95 $3.95 65,063
2021-03-11 $4.05 $4.25 $3.91 $4.00 $4.00 130,280
2021-03-10 $4.10 $4.10 $3.90 $3.99 $3.99 76,608
2021-03-09 $4.13 $4.25 $3.60 $4.09 $4.09 123,928
2021-03-08 $3.45 $3.60 $3.10 $3.59 $3.59 78,204
2021-03-05 $3.18 $3.50 $2.82 $3.47 $3.47 121,226
2021-03-04 $3.30 $3.35 $2.92 $3.18 $3.18 102,958
2021-03-03 $3.20 $3.38 $3.13 $3.34 $3.34 99,428
2021-03-02 $3.43 $3.43 $2.98 $3.20 $3.20 99,681
2021-03-01 $3.25 $3.60 $3.20 $3.37 $3.37 82,393
2021-02-26 $3.34 $3.60 $3.14 $3.33 $3.33 93,396
2021-02-25 $3.90 $4.10 $3.17 $3.91 $3.91 80,537
2021-02-24 $3.76 $4.05 $3.75 $3.91 $3.91 80,537
2021-02-23 $4.05 $4.20 $3.17 $3.75 $3.75 301,422
2021-02-22 $3.40 $5.00 $3.33 $4.15 $4.15 552,624
2021-02-19 $3.00 $3.35 $2.98 $3.35 $3.35 242,375
2021-02-18 $2.76 $3.00 $2.50 $2.79 $2.79 78,691
2021-02-17 $2.69 $2.80 $2.69 $2.79 $2.79 78,691
2021-02-16 $2.68 $2.75 $2.48 $2.60 $2.60 255,828
2021-02-12 $2.55 $2.78 $2.42 $2.68 $2.68 104,846
2021-02-11 $2.46 $2.74 $2.43 $2.50 $2.50 83,257
2021-02-10 $2.51 $2.74 $2.48 $2.63 $2.63 107,160
2021-02-09 $2.75 $2.82 $2.55 $2.63 $2.63 107,160
2021-02-08 $2.50 $2.75 $2.48 $2.75 $2.75 168,907
2021-02-05 $2.34 $2.67 $2.21 $2.66 $2.66 252,716
2021-02-04 $2.07 $2.28 $1.90 $2.25 $2.25 171,935
2021-02-03 $1.99 $2.07 $1.76 $2.05 $2.05 105,370
2021-02-02 $2.10 $2.17 $1.71 $2.01 $2.01 284,888
2021-02-01 $2.20 $2.20 $2.00 $2.09 $2.09 121,465
2021-01-29 $2.01 $2.24 $2.00 $2.15 $2.15 126,844
2021-01-28 $2.15 $2.20 $2.02 $2.15 $2.15 139,584
2021-01-27 $2.22 $2.27 $2.05 $2.21 $2.21 137,643
2021-01-26 $2.16 $2.45 $2.00 $2.22 $2.22 176,651
2021-01-25 $2.38 $2.45 $2.16 $2.20 $2.20 195,023
2021-01-22 $2.40 $2.44 $2.30 $2.43 $2.43 54,957
2021-01-21 $2.59 $2.59 $2.30 $2.44 $2.44 96,087
2021-01-20 $2.50 $2.65 $2.25 $2.55 $2.55 259,850
2021-01-19 $2.40 $2.54 $2.10 $2.51 $2.51 279,825
2021-01-15 $2.57 $2.60 $2.31 $2.40 $2.40 355,176
2021-01-14 $2.12 $2.75 $2.09 $2.42 $2.42 510,964
2021-01-13 $1.97 $2.09 $1.95 $2.05 $2.05 280,081
2021-01-12 $1.73 $1.97 $1.71 $1.96 $1.96 176,036
2021-01-11 $1.86 $1.95 $1.70 $1.84 $1.84 92,707
2021-01-08 $1.70 $1.95 $1.68 $1.85 $1.85 228,654
2021-01-07 $1.55 $1.80 $1.55 $1.78 $1.78 109,048
2021-01-06 $1.49 $1.76 $1.46 $1.75 $1.75 232,079
2021-01-05 $1.50 $1.55 $1.37 $1.51 $1.51 105,357
2021-01-04 $1.74 $1.74 $1.47 $1.50 $1.50 336,058
2020-12-31 $1.87 $1.89 $1.60 $1.75 $1.75 233,595
2020-12-30 $1.75 $1.95 $1.68 $1.85 $1.85 201,968
2020-12-29 $1.91 $2.00 $1.31 $1.85 $1.85 856,695
2020-12-28 $1.75 $1.95 $1.65 $1.90 $1.90 525,099
2020-12-24 $1.55 $1.87 $1.53 $1.75 $1.75 633,396
2020-12-23 $1.25 $1.65 $1.25 $1.55 $1.55 1,003,529
2020-12-22 $1.06 $1.28 $1.06 $1.24 $1.24 324,995
2020-12-21 $0.95 $1.06 $0.95 $1.05 $1.05 80,770
2020-12-18 $1.05 $1.10 $0.95 $0.95 $0.95 88,424
2020-12-17 $1.06 $1.10 $0.88 $1.05 $1.05 307,019
2020-12-16 $1.27 $1.30 $1.05 $1.12 $1.12 229,746
2020-12-15 $1.20 $1.42 $1.05 $1.28 $1.28 458,684
2020-12-14 $0.91 $1.50 $0.83 $1.17 $1.17 1,518,931
2020-12-11 $0.73 $0.86 $0.73 $0.85 $0.85 221,309
2020-12-10 $0.73 $0.80 $0.73 $0.77 $0.77 209,489
2020-12-09 $0.75 $0.80 $0.71 $0.73 $0.73 100,599
2020-12-08 $0.75 $0.77 $0.72 $0.72 $0.72 41,843
2020-12-07 $0.69 $0.80 $0.69 $0.76 $0.76 78,797
2020-12-04 $0.69 $0.86 $0.69 $0.71 $0.71 717,225
2020-12-03 $0.69 $0.73 $0.69 $0.72 $0.72 59,247
2020-12-02 $0.72 $0.74 $0.65 $0.72 $0.72 64,704
2020-12-01 $0.70 $0.78 $0.70 $0.73 $0.73 111,449
2020-11-30 $0.69 $0.72 $0.69 $0.71 $0.71 40,151
2020-11-27 $0.75 $0.75 $0.70 $0.72 $0.72 39,042
2020-11-25 $0.72 $0.74 $0.69 $0.74 $0.74 62,595
2020-11-24 $0.61 $0.75 $0.61 $0.70 $0.70 78,970
2020-11-23 $0.62 $0.75 $0.62 $0.71 $0.71 63,562
2020-11-20 $0.72 $0.72 $0.66 $0.68 $0.68 75,899
2020-11-19 $0.69 $0.75 $0.65 $0.73 $0.73 73,741
2020-11-18 $0.60 $0.70 $0.60 $0.67 $0.67 41,902
2020-11-17 $0.63 $0.68 $0.61 $0.64 $0.64 200,731
2020-11-16 $0.62 $0.63 $0.57 $0.63 $0.63 113,140
2020-11-13 $0.59 $0.62 $0.57 $0.58 $0.58 38,484
2020-11-12 $0.60 $0.60 $0.57 $0.60 $0.60 16,749
2020-11-11 $0.57 $0.61 $0.57 $0.58 $0.58 84,910
2020-11-10 $0.58 $0.59 $0.57 $0.58 $0.58 15,498
2020-11-09 $0.57 $0.59 $0.55 $0.58 $0.58 15,828
2020-11-06 $0.56 $0.60 $0.56 $0.57 $0.57 10,424
2020-11-05 $0.56 $0.59 $0.54 $0.58 $0.58 25,813
2020-11-04 $0.58 $0.59 $0.57 $0.59 $0.59 11,106
2020-11-03 $0.53 $0.58 $0.53 $0.57 $0.57 25,221
2020-11-02 $0.57 $0.57 $0.53 $0.55 $0.55 38,794
2020-10-30 $0.56 $0.57 $0.56 $0.56 $0.56 33,843
2020-10-29 $0.56 $0.56 $0.55 $0.56 $0.56 20,732
2020-10-28 $0.56 $0.59 $0.56 $0.56 $0.56 34,089
2020-10-27 $0.59 $0.59 $0.56 $0.56 $0.56 14,329
2020-10-26 $0.56 $0.59 $0.56 $0.56 $0.56 10,537
2020-10-23 $0.58 $0.59 $0.56 $0.59 $0.59 37,708
2020-10-22 $0.59 $0.59 $0.56 $0.57 $0.57 39,209
2020-10-21 $0.60 $0.60 $0.56 $0.59 $0.59 46,216
2020-10-20 $0.57 $0.66 $0.56 $0.58 $0.58 89,044
2020-10-19 $0.59 $0.63 $0.56 $0.57 $0.57 102,898
2020-10-16 $0.61 $0.62 $0.59 $0.61 $0.61 49,489
2020-10-15 $0.61 $0.62 $0.56 $0.61 $0.61 86,880
2020-10-14 $0.60 $0.66 $0.59 $0.62 $0.62 27,627
2020-10-13 $0.56 $0.60 $0.56 $0.60 $0.60 82,758
2020-10-12 $0.56 $0.58 $0.55 $0.56 $0.56 21,280
2020-10-09 $0.59 $0.60 $0.54 $0.55 $0.55 44,355
2020-10-08 $0.55 $0.59 $0.54 $0.59 $0.59 31,194
2020-10-07 $0.60 $0.62 $0.55 $0.60 $0.60 61,329
2020-10-06 $0.55 $0.60 $0.52 $0.59 $0.59 38,308
2020-10-05 $0.56 $0.56 $0.53 $0.54 $0.54 13,683
2020-10-02 $0.55 $0.57 $0.53 $0.53 $0.53 21,720
2020-10-01 $0.57 $0.57 $0.53 $0.57 $0.57 13,725
2020-09-30 $0.59 $0.60 $0.57 $0.57 $0.57 18,061
2020-09-29 $0.56 $0.61 $0.56 $0.58 $0.58 40,764
2020-09-28 $0.63 $0.63 $0.53 $0.60 $0.60 44,764
2020-09-25 $0.61 $0.63 $0.59 $0.63 $0.63 26,274
2020-09-24 $0.62 $0.63 $0.59 $0.62 $0.62 18,707
2020-09-23 $0.64 $0.65 $0.62 $0.62 $0.62 18,430
2020-09-22 $0.65 $0.67 $0.64 $0.64 $0.64 17,745
2020-09-21 $0.62 $0.65 $0.60 $0.64 $0.64 19,124
2020-09-18 $0.67 $0.67 $0.59 $0.62 $0.62 25,496
2020-09-17 $0.66 $0.69 $0.63 $0.66 $0.66 36,881
2020-09-16 $0.65 $0.69 $0.64 $0.66 $0.66 62,282
2020-09-15 $0.62 $0.65 $0.62 $0.65 $0.65 31,455
2020-09-14 $0.60 $0.69 $0.60 $0.63 $0.63 98,842
2020-09-11 $0.60 $0.62 $0.59 $0.59 $0.59 42,325
2020-09-10 $0.58 $0.60 $0.57 $0.57 $0.57 31,970
2020-09-09 $0.59 $0.59 $0.56 $0.56 $0.56 30,904
2020-09-08 $0.60 $0.63 $0.59 $0.60 $0.60 19,159
2020-09-04 $0.59 $0.60 $0.51 $0.60 $0.60 99,488
2020-09-03 $0.60 $0.60 $0.57 $0.58 $0.58 14,805
2020-09-02 $0.59 $0.60 $0.57 $0.57 $0.57 46,559
2020-09-01 $0.59 $0.62 $0.58 $0.59 $0.59 34,225
2020-08-31 $0.52 $0.63 $0.52 $0.58 $0.58 72,076
2020-08-28 $0.45 $0.69 $0.39 $0.57 $0.57 404,380
2020-08-27 $0.56 $0.56 $0.44 $0.45 $0.45 287,030
2020-08-26 $0.61 $0.62 $0.53 $0.56 $0.56 169,811
2020-08-25 $0.60 $0.65 $0.59 $0.62 $0.62 63,693
2020-08-24 $0.70 $0.70 $0.60 $0.63 $0.63 152,837
2020-08-21 $0.65 $0.72 $0.65 $0.68 $0.68 83,494
2020-08-20 $0.65 $0.74 $0.65 $0.69 $0.69 136,880
2020-08-19 $0.64 $0.65 $0.64 $0.65 $0.65 40,142
2020-08-18 $0.69 $0.69 $0.64 $0.65 $0.65 30,655
2020-08-17 $0.71 $0.71 $0.65 $0.66 $0.66 109,000
2020-08-14 $0.72 $0.72 $0.66 $0.68 $0.68 30,236
2020-08-13 $0.66 $0.71 $0.65 $0.68 $0.68 13,951
2020-08-12 $0.72 $0.72 $0.66 $0.68 $0.68 14,119
2020-08-11 $0.68 $0.72 $0.65 $0.72 $0.72 64,204
2020-08-10 $0.67 $0.71 $0.66 $0.67 $0.67 21,731
2020-08-07 $0.67 $0.71 $0.67 $0.67 $0.67 21,275
2020-08-06 $0.71 $0.72 $0.68 $0.71 $0.71 26,487
2020-08-05 $0.71 $0.71 $0.67 $0.68 $0.68 11,278
2020-08-04 $0.71 $0.72 $0.68 $0.72 $0.72 14,553
2020-08-03 $0.65 $0.72 $0.65 $0.72 $0.72 48,512
2020-07-31 $0.68 $0.71 $0.65 $0.66 $0.66 51,510
2020-07-30 $0.66 $0.72 $0.66 $0.68 $0.68 15,042
2020-07-29 $0.69 $0.72 $0.66 $0.70 $0.70 37,637
2020-07-28 $0.65 $0.73 $0.65 $0.69 $0.69 46,650
2020-07-27 $0.65 $0.68 $0.64 $0.65 $0.65 13,947
2020-07-24 $0.69 $0.69 $0.64 $0.65 $0.65 49,860
2020-07-23 $0.70 $0.70 $0.69 $0.70 $0.70 20,434
2020-07-22 $0.70 $0.76 $0.68 $0.71 $0.71 50,401
2020-07-21 $0.72 $0.76 $0.60 $0.70 $0.70 303,942
2020-07-20 $0.71 $0.72 $0.68 $0.72 $0.72 59,106
2020-07-17 $0.71 $0.71 $0.66 $0.67 $0.67 20,900
2020-07-16 $0.72 $0.72 $0.66 $0.68 $0.68 48,000
2020-07-15 $0.72 $0.72 $0.66 $0.69 $0.69 44,800
2020-07-14 $0.66 $0.72 $0.66 $0.70 $0.70 23,700
2020-07-13 $0.69 $0.72 $0.67 $0.67 $0.67 41,200
2020-07-10 $0.68 $0.75 $0.68 $0.68 $0.68 61,800
2020-07-09 $0.69 $0.74 $0.67 $0.70 $0.70 48,800
2020-07-08 $0.70 $0.70 $0.68 $0.68 $0.68 43,100
2020-07-07 $0.74 $0.74 $0.68 $0.71 $0.71 37,900
2020-07-06 $0.69 $0.73 $0.68 $0.72 $0.72 22,600
2020-07-02 $0.75 $0.75 $0.69 $0.72 $0.72 17,200
2020-07-01 $0.71 $0.72 $0.68 $0.70 $0.70 39,900
2020-06-30 $0.67 $0.74 $0.67 $0.69 $0.69 69,200
2020-06-29 $0.70 $0.77 $0.69 $0.72 $0.72 81,248
2020-06-26 $0.70 $0.72 $0.69 $0.70 $0.70 66,778
2020-06-25 $0.77 $0.79 $0.70 $0.72 $0.72 26,318
2020-06-24 $0.82 $0.82 $0.67 $0.73 $0.73 112,238
2020-06-23 $0.80 $0.80 $0.78 $0.80 $0.80 66,014
2020-06-22 $0.76 $0.80 $0.76 $0.79 $0.79 63,133
2020-06-19 $0.74 $0.79 $0.74 $0.77 $0.77 36,515
2020-06-18 $0.74 $0.78 $0.74 $0.74 $0.74 25,106
2020-06-17 $0.74 $0.79 $0.70 $0.78 $0.78 56,047
2020-06-16 $0.72 $0.73 $0.68 $0.73 $0.73 40,050
2020-06-15 $0.72 $0.72 $0.67 $0.71 $0.71 22,856
2020-06-12 $0.73 $0.73 $0.67 $0.71 $0.71 66,304
2020-06-11 $0.69 $0.73 $0.67 $0.68 $0.68 58,812
2020-06-10 $0.77 $0.77 $0.66 $0.72 $0.72 78,154
2020-06-09 $0.81 $0.82 $0.71 $0.77 $0.77 82,882
2020-06-08 $0.71 $0.79 $0.71 $0.79 $0.79 72,646
2020-06-05 $0.83 $0.83 $0.74 $0.79 $0.79 160,331
2020-06-04 $0.75 $0.83 $0.75 $0.81 $0.81 149,862
2020-06-03 $0.81 $0.84 $0.71 $0.79 $0.79 148,426
2020-06-02 $0.68 $0.82 $0.68 $0.77 $0.77 205,813
2020-06-01 $0.71 $0.75 $0.61 $0.73 $0.73 205,067
2020-05-29 $0.70 $0.74 $0.67 $0.71 $0.71 48,481
2020-05-28 $0.75 $0.75 $0.69 $0.72 $0.72 91,541
2020-05-27 $0.63 $0.75 $0.60 $0.72 $0.72 181,214
2020-05-26 $0.68 $0.76 $0.61 $0.65 $0.65 393,445
2020-05-22 $0.54 $0.67 $0.54 $0.67 $0.67 357,648
2020-05-21 $0.52 $0.56 $0.49 $0.53 $0.53 99,918
2020-05-20 $0.49 $0.52 $0.49 $0.49 $0.49 70,618
2020-05-19 $0.51 $0.52 $0.47 $0.49 $0.49 29,942
2020-05-18 $0.48 $0.51 $0.46 $0.51 $0.51 50,366
2020-05-15 $0.47 $0.50 $0.46 $0.48 $0.48 28,095
2020-05-14 $0.48 $0.51 $0.47 $0.47 $0.47 60,036
2020-05-13 $0.52 $0.52 $0.47 $0.51 $0.51 50,417
2020-05-12 $0.47 $0.50 $0.47 $0.49 $0.49 102,828
2020-05-11 $0.49 $0.49 $0.47 $0.47 $0.47 60,255
2020-05-08 $0.45 $0.52 $0.45 $0.47 $0.47 52,674
2020-05-07 $0.43 $0.45 $0.43 $0.44 $0.44 41,283
2020-05-06 $0.48 $0.48 $0.44 $0.44 $0.44 19,470
2020-05-05 $0.44 $0.48 $0.43 $0.44 $0.44 50,331
2020-05-04 $0.42 $0.45 $0.42 $0.44 $0.44 39,834
2020-05-01 $0.45 $0.45 $0.43 $0.44 $0.44 105,984
2020-04-30 $0.45 $0.45 $0.43 $0.45 $0.45 30,341
2020-04-29 $0.46 $0.46 $0.42 $0.45 $0.45 62,890
2020-04-28 $0.41 $0.44 $0.41 $0.42 $0.42 41,676
2020-04-27 $0.44 $0.44 $0.41 $0.44 $0.44 3,981
2020-04-24 $0.43 $0.44 $0.41 $0.42 $0.42 8,008
2020-04-23 $0.44 $0.44 $0.41 $0.41 $0.41 11,976
2020-04-22 $0.41 $0.44 $0.41 $0.44 $0.44 5,643
2020-04-21 $0.44 $0.44 $0.41 $0.42 $0.42 11,353
2020-04-20 $0.43 $0.44 $0.41 $0.42 $0.42 30,335
2020-04-17 $0.40 $0.45 $0.40 $0.44 $0.44 85,515
2020-04-16 $0.44 $0.46 $0.42 $0.44 $0.44 37,318
2020-04-15 $0.44 $0.44 $0.41 $0.42 $0.42 14,767
2020-04-14 $0.39 $0.45 $0.38 $0.41 $0.41 43,209
2020-04-13 $0.37 $0.40 $0.37 $0.38 $0.38 5,305
2020-04-09 $0.38 $0.39 $0.36 $0.39 $0.39 22,267
2020-04-08 $0.37 $0.38 $0.36 $0.38 $0.38 28,757
2020-04-07 $0.37 $0.38 $0.37 $0.37 $0.37 25,283
2020-04-06 $0.38 $0.38 $0.37 $0.38 $0.38 16,426
2020-04-03 $0.37 $0.38 $0.36 $0.37 $0.37 16,548
2020-04-02 $0.38 $0.38 $0.36 $0.37 $0.37 35,980
2020-04-01 $0.39 $0.39 $0.36 $0.37 $0.37 62,964
2020-03-31 $0.37 $0.38 $0.36 $0.38 $0.38 30,669
2020-03-30 $0.40 $0.40 $0.36 $0.36 $0.36 142,628
2020-03-27 $0.44 $0.44 $0.39 $0.39 $0.39 38,656
2020-03-26 $0.43 $0.45 $0.38 $0.43 $0.43 22,262
2020-03-25 $0.42 $0.49 $0.42 $0.45 $0.45 27,779
2020-03-24 $0.44 $0.50 $0.43 $0.44 $0.44 33,849
2020-03-23 $0.39 $0.46 $0.36 $0.42 $0.42 69,320
2020-03-20 $0.42 $0.43 $0.41 $0.42 $0.42 40,154
2020-03-19 $0.37 $0.42 $0.37 $0.40 $0.40 28,724
2020-03-18 $0.44 $0.44 $0.35 $0.36 $0.36 210,411
2020-03-17 $0.41 $0.43 $0.40 $0.42 $0.42 84,384
2020-03-16 $0.41 $0.42 $0.40 $0.41 $0.41 222,364
2020-03-13 $0.43 $0.43 $0.41 $0.43 $0.43 137,399
2020-03-12 $0.42 $0.45 $0.40 $0.42 $0.42 140,534
2020-03-11 $0.50 $0.50 $0.37 $0.42 $0.42 145,304
2020-03-10 $0.50 $0.50 $0.48 $0.48 $0.48 24,025
2020-03-09 $0.51 $0.51 $0.46 $0.48 $0.48 298,902
2020-03-06 $0.51 $0.51 $0.51 $0.51 $0.51 61,802
2020-03-05 $0.51 $0.52 $0.51 $0.52 $0.52 63,618
2020-03-04 $0.52 $0.52 $0.51 $0.52 $0.52 132,686
2020-03-03 $0.50 $0.50 $0.45 $0.49 $0.49 38,214
2020-03-02 $0.50 $0.55 $0.49 $0.51 $0.51 73,067
2020-02-28 $0.44 $0.55 $0.43 $0.50 $0.50 206,761
2020-02-27 $0.48 $0.50 $0.42 $0.44 $0.44 350,942
2020-02-26 $0.52 $0.54 $0.52 $0.53 $0.53 53,818
2020-02-25 $0.57 $0.60 $0.52 $0.53 $0.53 100,283
2020-02-24 $0.59 $0.60 $0.57 $0.60 $0.60 86,381
2020-02-21 $0.58 $0.60 $0.56 $0.59 $0.59 174,749
2020-02-20 $0.58 $0.61 $0.57 $0.60 $0.60 100,070
2020-02-19 $0.63 $0.64 $0.59 $0.60 $0.60 313,334
2020-02-18 $0.66 $0.69 $0.64 $0.64 $0.64 45,112
2020-02-14 $0.67 $0.68 $0.64 $0.64 $0.64 80,317
2020-02-13 $0.64 $0.69 $0.64 $0.67 $0.67 66,296
2020-02-12 $0.69 $0.72 $0.64 $0.67 $0.67 196,822
2020-02-11 $0.68 $0.74 $0.68 $0.70 $0.70 33,994
2020-02-10 $0.73 $0.75 $0.68 $0.72 $0.72 98,971
2020-02-07 $0.70 $0.75 $0.70 $0.73 $0.73 64,914
2020-02-06 $0.72 $0.73 $0.70 $0.70 $0.70 57,079
2020-02-05 $0.73 $0.74 $0.70 $0.72 $0.72 167,990
2020-02-04 $0.68 $0.73 $0.67 $0.72 $0.72 188,491
2020-02-03 $0.70 $0.72 $0.64 $0.67 $0.67 210,971
2020-01-31 $0.63 $0.71 $0.61 $0.70 $0.70 90,641
2020-01-30 $0.69 $0.69 $0.64 $0.64 $0.64 37,156
2020-01-29 $0.64 $0.71 $0.63 $0.69 $0.69 270,206
2020-01-28 $0.63 $0.65 $0.62 $0.63 $0.63 125,242
2020-01-27 $0.66 $0.71 $0.62 $0.64 $0.64 239,192
2020-01-24 $0.62 $0.75 $0.62 $0.67 $0.67 391,652
2020-01-23 $0.60 $0.64 $0.58 $0.62 $0.62 147,589
2020-01-22 $0.60 $0.62 $0.58 $0.61 $0.61 111,129
2020-01-21 $0.63 $0.69 $0.58 $0.62 $0.62 232,481
2020-01-17 $0.66 $0.67 $0.63 $0.65 $0.65 117,153
2020-01-16 $0.58 $0.68 $0.57 $0.67 $0.67 234,034
2020-01-15 $0.64 $0.67 $0.58 $0.59 $0.59 268,006
2020-01-14 $0.53 $0.67 $0.52 $0.66 $0.66 536,352
2020-01-13 $0.53 $0.55 $0.46 $0.54 $0.54 518,475
2020-01-10 $0.56 $0.65 $0.48 $0.53 $0.53 849,153
2020-01-09 $0.67 $0.69 $0.51 $0.57 $0.57 1,411,785
2020-01-08 $0.81 $0.81 $0.68 $0.70 $0.70 598,333
2020-01-07 $0.82 $0.83 $0.65 $0.80 $0.80 888,325
2020-01-06 $0.50 $0.85 $0.49 $0.83 $0.83 2,627,756
2020-01-03 $0.39 $0.50 $0.34 $0.49 $0.49 1,357,522
2020-01-02 $0.32 $0.41 $0.31 $0.37 $0.37 2,976,425
2019-12-31 $0.30 $0.31 $0.27 $0.29 $0.29 377,769
2019-12-30 $0.32 $0.32 $0.28 $0.30 $0.30 211,933
2019-12-27 $0.30 $0.31 $0.30 $0.30 $0.30 82,337
2019-12-26 $0.27 $0.31 $0.27 $0.30 $0.30 109,169
2019-12-24 $0.27 $0.32 $0.27 $0.30 $0.30 456,877
2019-12-23 $0.28 $0.32 $0.28 $0.28 $0.28 120,176
2019-12-20 $0.30 $0.32 $0.30 $0.30 $0.30 385,229
2019-12-19 $0.25 $0.31 $0.24 $0.30 $0.30 561,836
2019-12-18 $0.25 $0.26 $0.25 $0.26 $0.26 82,856
2019-12-17 $0.24 $0.25 $0.24 $0.25 $0.25 186,766
2019-12-16 $0.24 $0.26 $0.23 $0.26 $0.26 79,012
2019-12-13 $0.25 $0.27 $0.24 $0.26 $0.26 101,867
2019-12-12 $0.25 $0.26 $0.24 $0.25 $0.25 78,059
2019-12-11 $0.24 $0.25 $0.24 $0.25 $0.25 117,699
2019-12-10 $0.25 $0.25 $0.25 $0.25 $0.25 85,279
2019-12-09 $0.25 $0.27 $0.23 $0.25 $0.25 262,747
2019-12-06 $0.31 $0.31 $0.25 $0.25 $0.25 505,749
2019-12-05 $0.29 $0.31 $0.28 $0.29 $0.29 14,068
2019-12-04 $0.31 $0.31 $0.29 $0.31 $0.31 47,498
2019-12-03 $0.28 $0.31 $0.28 $0.31 $0.31 51,346
2019-12-02 $0.27 $0.32 $0.27 $0.29 $0.29 127,193
2019-11-29 $0.28 $0.30 $0.28 $0.29 $0.29 43,959
2019-11-27 $0.30 $0.31 $0.28 $0.28 $0.28 65,601
2019-11-26 $0.27 $0.30 $0.27 $0.29 $0.29 74,707
2019-11-25 $0.26 $0.28 $0.26 $0.28 $0.28 68,516
2019-11-22 $0.25 $0.28 $0.25 $0.28 $0.28 47,247
2019-11-21 $0.25 $0.27 $0.25 $0.27 $0.27 16,306
2019-11-20 $0.26 $0.29 $0.25 $0.27 $0.27 77,972
2019-11-19 $0.26 $0.29 $0.23 $0.27 $0.27 152,507
2019-11-18 $0.26 $0.28 $0.21 $0.27 $0.27 102,661
2019-11-15 $0.27 $0.27 $0.26 $0.26 $0.26 256,461
2019-11-14 $0.26 $0.28 $0.26 $0.27 $0.27 4,569
2019-11-13 $0.30 $0.30 $0.26 $0.27 $0.27 43,931
2019-11-12 $0.28 $0.29 $0.26 $0.28 $0.28 62,210
2019-11-11 $0.29 $0.29 $0.28 $0.29 $0.29 26,869
2019-11-08 $0.30 $0.30 $0.29 $0.30 $0.30 15,517
2019-11-07 $0.28 $0.30 $0.28 $0.28 $0.28 56,116
2019-11-06 $0.29 $0.31 $0.28 $0.30 $0.30 39,599
2019-11-05 $0.29 $0.31 $0.29 $0.30 $0.30 29,291
2019-11-04 $0.30 $0.30 $0.29 $0.29 $0.29 57,174
2019-11-01 $0.30 $0.31 $0.30 $0.31 $0.31 36,370
2019-10-31 $0.30 $0.31 $0.30 $0.31 $0.31 23,600
2019-10-30 $0.40 $0.40 $0.29 $0.29 $0.29 105,337
2019-10-29 $0.29 $0.30 $0.28 $0.30 $0.30 68,803
2019-10-28 $0.26 $0.29 $0.26 $0.29 $0.29 73,065
2019-10-25 $0.25 $0.28 $0.25 $0.27 $0.27 64,082
2019-10-24 $0.29 $0.29 $0.25 $0.28 $0.28 53,102
2019-10-23 $0.27 $0.29 $0.27 $0.28 $0.28 19,054
2019-10-22 $0.27 $0.29 $0.27 $0.29 $0.29 9,320
2019-10-21 $0.27 $0.29 $0.27 $0.29 $0.29 56,024
2019-10-18 $0.30 $0.30 $0.27 $0.29 $0.29 34,522
2019-10-17 $0.30 $0.30 $0.27 $0.30 $0.30 25,784
2019-10-16 $0.28 $0.30 $0.27 $0.30 $0.30 2,052
2019-10-15 $0.26 $0.30 $0.26 $0.30 $0.30 19,616
2019-10-14 $0.28 $0.28 $0.26 $0.28 $0.28 7,524
2019-10-11 $0.30 $0.30 $0.28 $0.29 $0.29 26,048
2019-10-10 $0.30 $0.30 $0.28 $0.30 $0.30 14,954
2019-10-09 $0.28 $0.30 $0.27 $0.29 $0.29 2,886
2019-10-08 $0.28 $0.30 $0.27 $0.30 $0.30 17,444
2019-10-07 $0.28 $0.32 $0.28 $0.30 $0.30 81,480
2019-10-04 $0.32 $0.32 $0.28 $0.32 $0.32 15,182
2019-10-03 $0.32 $0.33 $0.29 $0.32 $0.32 23,940
2019-10-02 $0.32 $0.32 $0.27 $0.32 $0.32 40,471
2019-10-01 $0.29 $0.33 $0.28 $0.32 $0.32 19,761
2019-09-30 $0.29 $0.33 $0.29 $0.33 $0.33 9,140
2019-09-27 $0.33 $0.33 $0.29 $0.33 $0.33 13,123
2019-09-26 $0.31 $0.31 $0.31 $0.31 $0.31 398
2019-09-25 $0.31 $0.33 $0.29 $0.33 $0.33 78,042
2019-09-24 $0.33 $0.33 $0.30 $0.31 $0.31 26,125
2019-09-23 $0.31 $0.32 $0.30 $0.30 $0.30 15,005
2019-09-20 $0.31 $0.33 $0.31 $0.31 $0.31 23,953
2019-09-19 $0.32 $0.33 $0.32 $0.33 $0.33 11,029
2019-09-18 $0.34 $0.34 $0.31 $0.34 $0.34 13,352
2019-09-17 $0.32 $0.34 $0.32 $0.34 $0.34 5,305
2019-09-16 $0.32 $0.34 $0.31 $0.33 $0.33 10,303
2019-09-13 $0.32 $0.34 $0.32 $0.34 $0.34 8,511
2019-09-12 $0.32 $0.33 $0.32 $0.32 $0.32 3,518
2019-09-11 $0.31 $0.34 $0.31 $0.32 $0.32 16,951
2019-09-10 $0.30 $0.34 $0.30 $0.31 $0.31 13,661
2019-09-09 $0.31 $0.33 $0.31 $0.31 $0.31 19,107
2019-09-06 $0.32 $0.33 $0.31 $0.32 $0.32 42,516
2019-09-05 $0.32 $0.33 $0.32 $0.32 $0.32 14,166
2019-09-04 $0.31 $0.33 $0.30 $0.33 $0.33 4,359
2019-09-03 $0.32 $0.32 $0.32 $0.32 $0.32 19,651
2019-08-30 $0.33 $0.33 $0.31 $0.32 $0.32 20,799
2019-08-29 $0.34 $0.34 $0.32 $0.32 $0.32 15,782
2019-08-28 $0.34 $0.34 $0.30 $0.32 $0.32 74,597
2019-08-27 $0.30 $0.33 $0.30 $0.33 $0.33 13,060
2019-08-26 $0.30 $0.33 $0.30 $0.31 $0.31 23,128
2019-08-23 $0.32 $0.34 $0.31 $0.32 $0.32 23,950
2019-08-22 $0.31 $0.33 $0.31 $0.33 $0.33 7,361
2019-08-21 $0.32 $0.33 $0.31 $0.32 $0.32 38,846
2019-08-20 $0.31 $0.33 $0.31 $0.33 $0.33 33,818
2019-08-19 $0.30 $0.34 $0.30 $0.31 $0.31 43,427
2019-08-16 $0.29 $0.34 $0.29 $0.33 $0.33 96,806
2019-08-15 $0.32 $0.34 $0.30 $0.33 $0.33 62,665
2019-08-14 $0.32 $0.33 $0.32 $0.33 $0.33 13,593
2019-08-13 $0.34 $0.42 $0.32 $0.33 $0.33 14,826
2019-08-12 $0.32 $0.36 $0.32 $0.36 $0.36 18,034
2019-08-09 $0.33 $0.36 $0.33 $0.34 $0.34 55,096
2019-08-08 $0.35 $0.36 $0.34 $0.36 $0.36 32,744
2019-08-07 $0.33 $0.37 $0.33 $0.35 $0.35 37,008
2019-08-06 $0.33 $0.37 $0.33 $0.34 $0.34 44,075
2019-08-05 $0.33 $0.36 $0.33 $0.34 $0.34 42,942
2019-08-02 $0.35 $0.37 $0.34 $0.34 $0.34 68,138
2019-08-01 $0.38 $0.38 $0.35 $0.37 $0.37 18,238
2019-07-31 $0.33 $0.38 $0.33 $0.36 $0.36 93,742
2019-07-30 $0.34 $0.37 $0.34 $0.35 $0.35 95,730
2019-07-29 $0.32 $0.36 $0.32 $0.34 $0.34 92,019
2019-07-26 $0.35 $0.36 $0.35 $0.35 $0.35 53,804
2019-07-25 $0.34 $0.36 $0.34 $0.36 $0.36 8,970
2019-07-24 $0.34 $0.36 $0.34 $0.35 $0.35 20,854
2019-07-23 $0.34 $0.36 $0.34 $0.35 $0.35 73,265
2019-07-22 $0.38 $0.38 $0.32 $0.34 $0.34 74,544
2019-07-19 $0.35 $0.38 $0.34 $0.37 $0.37 137,872
2019-07-18 $0.34 $0.36 $0.34 $0.36 $0.36 18,520
2019-07-17 $0.33 $0.36 $0.33 $0.34 $0.34 13,534
2019-07-16 $0.36 $0.36 $0.33 $0.34 $0.34 7,396
2019-07-15 $0.32 $0.37 $0.32 $0.35 $0.35 57,005
2019-07-12 $0.32 $0.35 $0.32 $0.35 $0.35 33,960
2019-07-11 $0.32 $0.35 $0.32 $0.33 $0.33 25,624
2019-07-10 $0.32 $0.33 $0.32 $0.32 $0.32 16,184
2019-07-09 $0.30 $0.34 $0.30 $0.33 $0.33 28,346
2019-07-08 $0.30 $0.36 $0.30 $0.35 $0.35 10,848
2019-07-05 $0.35 $0.38 $0.30 $0.37 $0.37 61,527
2019-07-03 $0.34 $0.38 $0.32 $0.32 $0.32 39,525
2019-07-02 $0.33 $0.38 $0.33 $0.38 $0.38 133,866
2019-07-01 $0.32 $0.34 $0.32 $0.34 $0.34 12,051
2019-06-28 $0.35 $0.35 $0.34 $0.35 $0.35 109,778
2019-06-27 $0.32 $0.35 $0.32 $0.34 $0.34 44,237
2019-06-26 $0.32 $0.35 $0.32 $0.35 $0.35 35,119
2019-06-25 $0.33 $0.35 $0.31 $0.32 $0.32 133,587
2019-06-24 $0.33 $0.36 $0.33 $0.33 $0.33 36,730
2019-06-21 $0.38 $0.38 $0.33 $0.33 $0.33 74,978
2019-06-20 $0.32 $0.38 $0.32 $0.36 $0.36 63,226
2019-06-19 $0.34 $0.37 $0.33 $0.34 $0.34 67,833
2019-06-18 $0.33 $0.36 $0.33 $0.36 $0.36 105,451
2019-06-17 $0.38 $0.38 $0.33 $0.35 $0.35 25,384
2019-06-14 $0.32 $0.38 $0.32 $0.38 $0.38 33,849
2019-06-13 $0.33 $0.38 $0.33 $0.34 $0.34 37,225
2019-06-12 $0.38 $0.38 $0.31 $0.38 $0.38 113,532
2019-06-11 $0.36 $0.39 $0.36 $0.38 $0.38 74,955
2019-06-10 $0.33 $0.38 $0.33 $0.38 $0.38 69,470
2019-06-07 $0.38 $0.38 $0.33 $0.35 $0.35 109,822
2019-06-06 $0.37 $0.39 $0.35 $0.35 $0.35 96,960
2019-06-05 $0.43 $0.43 $0.37 $0.38 $0.38 59,884
2019-06-04 $0.26 $0.44 $0.26 $0.43 $0.43 777,778
2019-06-03 $0.38 $0.39 $0.30 $0.31 $0.31 1,269,537
2019-05-31 $0.43 $0.45 $0.37 $0.38 $0.38 1,598,758
2019-05-30 $0.52 $0.54 $0.50 $0.51 $0.51 134,006
2019-05-29 $0.56 $0.56 $0.50 $0.53 $0.53 283,893
2019-05-28 $0.56 $0.57 $0.55 $0.56 $0.56 54,609
2019-05-24 $0.54 $0.56 $0.54 $0.56 $0.56 43,807
2019-05-23 $0.55 $0.58 $0.54 $0.56 $0.56 90,886
2019-05-22 $0.57 $0.58 $0.54 $0.57 $0.57 93,681
2019-05-21 $0.58 $0.59 $0.56 $0.57 $0.57 88,606
2019-05-20 $0.59 $0.59 $0.57 $0.58 $0.58 63,618
2019-05-17 $0.58 $0.61 $0.55 $0.56 $0.56 261,576
2019-05-16 $0.52 $0.62 $0.52 $0.57 $0.57 663,835
2019-05-15 $0.52 $0.54 $0.50 $0.53 $0.53 211,206
2019-05-14 $0.53 $0.53 $0.49 $0.52 $0.52 62,907
2019-05-13 $0.53 $0.54 $0.50 $0.52 $0.52 70,707
2019-05-10 $0.53 $0.54 $0.50 $0.53 $0.53 154,375
2019-05-09 $0.51 $0.54 $0.50 $0.52 $0.52 87,059
2019-05-08 $0.55 $0.56 $0.51 $0.51 $0.51 136,877
2019-05-07 $0.53 $0.62 $0.50 $0.53 $0.53 921,770
2019-05-06 $0.52 $0.53 $0.51 $0.51 $0.51 123,803
2019-05-03 $0.50 $0.53 $0.50 $0.51 $0.51 138,614
2019-05-02 $0.53 $0.55 $0.50 $0.53 $0.53 147,740
2019-05-01 $0.56 $0.56 $0.52 $0.54 $0.54 53,446
2019-04-30 $0.56 $0.57 $0.53 $0.54 $0.54 77,234
2019-04-29 $0.56 $0.57 $0.54 $0.56 $0.56 168,790
2019-04-26 $0.54 $0.54 $0.47 $0.53 $0.53 279,449
2019-04-25 $0.56 $0.57 $0.50 $0.54 $0.54 50,309
2019-04-24 $0.57 $0.57 $0.54 $0.57 $0.57 25,504
2019-04-23 $0.56 $0.57 $0.55 $0.56 $0.56 28,605
2019-04-22 $0.55 $0.57 $0.55 $0.56 $0.56 85,064
2019-04-18 $0.56 $0.57 $0.53 $0.56 $0.56 69,033
2019-04-17 $0.56 $0.57 $0.53 $0.55 $0.55 120,820
2019-04-16 $0.57 $0.58 $0.56 $0.57 $0.57 67,709
2019-04-15 $0.65 $0.67 $0.55 $0.57 $0.57 220,152
2019-04-12 $0.62 $0.67 $0.62 $0.65 $0.65 72,843
2019-04-11 $0.65 $0.66 $0.62 $0.63 $0.63 43,466
2019-04-10 $0.67 $0.68 $0.64 $0.66 $0.66 104,427
2019-04-09 $0.66 $0.68 $0.66 $0.68 $0.68 38,523
2019-04-08 $0.67 $0.68 $0.65 $0.66 $0.66 46,165
2019-04-05 $0.68 $0.68 $0.66 $0.67 $0.67 113,039
2019-04-04 $0.64 $0.69 $0.64 $0.67 $0.67 531,501
2019-04-03 $0.66 $0.68 $0.64 $0.64 $0.64 112,665
2019-04-02 $0.68 $0.68 $0.63 $0.67 $0.67 49,339
2019-04-01 $0.64 $0.69 $0.64 $0.68 $0.68 90,390
2019-03-29 $0.66 $0.68 $0.62 $0.66 $0.66 244,203
2019-03-28 $0.69 $0.69 $0.65 $0.67 $0.67 69,435
2019-03-27 $0.72 $0.74 $0.63 $0.69 $0.69 185,807
2019-03-26 $0.73 $0.75 $0.72 $0.72 $0.72 71,327
2019-03-25 $0.75 $0.75 $0.71 $0.75 $0.75 111,748
2019-03-22 $0.74 $0.75 $0.73 $0.75 $0.75 167,691
2019-03-21 $0.75 $0.76 $0.71 $0.74 $0.74 141,845
2019-03-20 $0.78 $0.78 $0.73 $0.75 $0.75 252,356
2019-03-19 $0.72 $0.77 $0.69 $0.76 $0.76 651,814
2019-03-18 $0.71 $0.73 $0.69 $0.71 $0.71 144,534
2019-03-15 $0.71 $0.71 $0.69 $0.69 $0.69 90,440
2019-03-14 $0.68 $0.72 $0.68 $0.70 $0.70 54,632
2019-03-13 $0.71 $0.72 $0.68 $0.69 $0.69 108,835
2019-03-12 $0.71 $0.72 $0.68 $0.70 $0.70 113,531
2019-03-11 $0.70 $0.74 $0.67 $0.70 $0.70 76,438
2019-03-08 $0.70 $0.71 $0.68 $0.68 $0.68 103,203
2019-03-07 $0.73 $0.73 $0.67 $0.70 $0.70 170,854
2019-03-06 $0.74 $0.75 $0.71 $0.72 $0.72 94,520
2019-03-05 $0.74 $0.75 $0.72 $0.75 $0.75 171,306
2019-03-04 $0.75 $0.76 $0.71 $0.74 $0.74 242,792
2019-03-01 $0.72 $0.75 $0.65 $0.74 $0.74 615,296
2019-02-28 $0.62 $0.74 $0.62 $0.69 $0.69 867,477
2019-02-27 $0.60 $0.65 $0.58 $0.62 $0.62 147,138
2019-02-26 $0.60 $0.63 $0.60 $0.61 $0.61 59,139
2019-02-25 $0.57 $0.63 $0.57 $0.61 $0.61 121,355
2019-02-22 $0.59 $0.60 $0.59 $0.60 $0.60 52,144
2019-02-21 $0.61 $0.61 $0.57 $0.60 $0.60 83,799
2019-02-20 $0.60 $0.61 $0.60 $0.60 $0.60 137,007
2019-02-19 $0.61 $0.61 $0.59 $0.60 $0.60 118,704
2019-02-15 $0.61 $0.62 $0.59 $0.60 $0.60 81,054
2019-02-14 $0.60 $0.62 $0.59 $0.60 $0.60 88,048
2019-02-13 $0.60 $0.60 $0.58 $0.58 $0.58 127,170
2019-02-12 $0.58 $0.60 $0.58 $0.60 $0.60 55,802
2019-02-11 $0.58 $0.60 $0.57 $0.58 $0.58 73,344
2019-02-08 $0.59 $0.60 $0.57 $0.57 $0.57 81,825
2019-02-07 $0.61 $0.61 $0.58 $0.58 $0.58 95,167
2019-02-06 $0.63 $0.63 $0.58 $0.59 $0.59 621,778
2019-02-05 $0.60 $0.60 $0.57 $0.57 $0.57 126,125
2019-02-04 $0.57 $0.60 $0.56 $0.60 $0.60 74,365
2019-02-01 $0.56 $0.58 $0.56 $0.57 $0.57 51,349
2019-01-31 $0.54 $0.57 $0.54 $0.57 $0.57 28,543
2019-01-30 $0.56 $0.58 $0.51 $0.55 $0.55 145,635
2019-01-29 $0.57 $0.58 $0.56 $0.56 $0.56 60,694
2019-01-28 $0.58 $0.58 $0.57 $0.58 $0.58 45,617
2019-01-25 $0.61 $0.61 $0.57 $0.58 $0.58 120,272
2019-01-24 $0.59 $0.59 $0.57 $0.59 $0.59 67,086
2019-01-23 $0.58 $0.62 $0.57 $0.60 $0.60 50,243
2019-01-22 $0.61 $0.61 $0.57 $0.58 $0.58 151,008
2019-01-18 $0.60 $0.63 $0.59 $0.61 $0.61 129,075
2019-01-17 $0.62 $0.63 $0.59 $0.60 $0.60 59,109
2019-01-16 $0.61 $0.64 $0.59 $0.61 $0.61 232,482
2019-01-15 $0.58 $0.60 $0.57 $0.59 $0.59 89,115
2019-01-14 $0.60 $0.61 $0.57 $0.58 $0.58 103,090
2019-01-11 $0.55 $0.61 $0.55 $0.59 $0.59 96,190
2019-01-10 $0.58 $0.60 $0.55 $0.56 $0.56 150,334
2019-01-09 $0.57 $0.59 $0.55 $0.59 $0.59 224,726
2019-01-08 $0.55 $0.57 $0.51 $0.57 $0.57 58,396
2019-01-07 $0.52 $0.55 $0.51 $0.55 $0.55 137,710
2019-01-04 $0.53 $0.53 $0.49 $0.51 $0.51 164,629
2019-01-03 $0.53 $0.53 $0.50 $0.53 $0.53 130,547
2019-01-02 $0.47 $0.53 $0.43 $0.52 $0.52 239,362
2018-12-31 $0.42 $0.45 $0.41 $0.45 $0.45 338,198
2018-12-28 $0.39 $0.42 $0.38 $0.42 $0.42 413,330
2018-12-27 $0.36 $0.42 $0.35 $0.39 $0.39 335,614
2018-12-26 $0.41 $0.41 $0.35 $0.36 $0.36 174,520
2018-12-24 $0.42 $0.43 $0.33 $0.40 $0.40 300,168
2018-12-21 $0.42 $0.44 $0.40 $0.42 $0.42 242,824
2018-12-20 $0.42 $0.44 $0.40 $0.42 $0.42 345,331
2018-12-19 $0.43 $0.45 $0.40 $0.42 $0.42 218,593
2018-12-18 $0.46 $0.46 $0.41 $0.45 $0.45 133,707
2018-12-17 $0.47 $0.48 $0.46 $0.46 $0.46 94,280
2018-12-14 $0.50 $0.50 $0.46 $0.47 $0.47 154,107
2018-12-13 $0.51 $0.53 $0.48 $0.49 $0.49 260,122
2018-12-12 $0.52 $0.55 $0.50 $0.53 $0.53 129,937
2018-12-11 $0.56 $0.56 $0.52 $0.54 $0.54 66,882
2018-12-10 $0.57 $0.57 $0.52 $0.56 $0.56 62,777
2018-12-07 $0.57 $0.58 $0.53 $0.55 $0.55 112,535
2018-12-06 $0.60 $0.60 $0.57 $0.57 $0.57 154,706
2018-12-04 $0.59 $0.60 $0.58 $0.59 $0.59 125,551
2018-12-03 $0.60 $0.60 $0.56 $0.58 $0.58 133,141
2018-11-30 $0.59 $0.61 $0.58 $0.58 $0.58 146,180
2018-11-29 $0.59 $0.62 $0.59 $0.59 $0.59 91,602
2018-11-28 $0.60 $0.60 $0.58 $0.58 $0.58 125,518
2018-11-27 $0.62 $0.62 $0.57 $0.59 $0.59 109,327
2018-11-26 $0.59 $0.62 $0.59 $0.61 $0.61 52,327
2018-11-23 $0.60 $0.63 $0.59 $0.59 $0.59 60,842
2018-11-21 $0.62 $0.63 $0.59 $0.59 $0.59 45,842
2018-11-20 $0.59 $0.62 $0.59 $0.61 $0.61 55,998
2018-11-19 $0.59 $0.63 $0.59 $0.60 $0.60 107,245
2018-11-16 $0.68 $0.68 $0.58 $0.59 $0.59 548,501
2018-11-15 $0.66 $0.68 $0.64 $0.67 $0.67 73,099
2018-11-14 $0.67 $0.68 $0.64 $0.65 $0.65 192,134
2018-11-13 $0.71 $0.73 $0.64 $0.68 $0.68 276,175
2018-11-12 $0.75 $0.80 $0.66 $0.71 $0.71 292,577
2018-11-09 $0.80 $0.80 $0.76 $0.80 $0.80 151,818
2018-11-08 $0.77 $0.80 $0.75 $0.80 $0.80 116,613
2018-11-07 $0.80 $0.80 $0.74 $0.80 $0.80 72,675
2018-11-06 $0.73 $0.80 $0.72 $0.78 $0.78 184,741
2018-11-05 $0.71 $0.81 $0.71 $0.77 $0.77 407,616
2018-11-02 $0.74 $0.75 $0.71 $0.72 $0.72 94,333
2018-11-01 $0.73 $0.75 $0.71 $0.75 $0.75 182,076
2018-10-31 $0.70 $0.74 $0.69 $0.72 $0.72 85,498
2018-10-30 $0.74 $0.74 $0.67 $0.70 $0.70 78,732
2018-10-29 $0.75 $0.77 $0.71 $0.73 $0.73 43,430
2018-10-26 $0.70 $0.75 $0.68 $0.74 $0.74 111,470
2018-10-25 $0.67 $0.75 $0.65 $0.72 $0.72 266,142
2018-10-24 $0.76 $0.76 $0.68 $0.68 $0.68 451,434
2018-10-23 $0.81 $0.83 $0.75 $0.75 $0.75 287,929
2018-10-22 $0.84 $0.85 $0.80 $0.80 $0.80 163,771
2018-10-19 $0.85 $0.85 $0.83 $0.83 $0.83 117,579
2018-10-18 $0.85 $0.90 $0.85 $0.85 $0.85 121,942
2018-10-17 $0.84 $0.87 $0.84 $0.87 $0.87 179,367
2018-10-16 $0.93 $0.96 $0.82 $0.84 $0.84 388,194
2018-10-15 $0.95 $0.97 $0.92 $0.92 $0.92 198,435
2018-10-12 $1.01 $1.01 $0.91 $0.95 $0.95 132,256
2018-10-11 $0.99 $1.02 $0.93 $0.95 $0.95 169,228
2018-10-10 $1.04 $1.05 $0.99 $0.99 $0.99 191,772
2018-10-09 $1.04 $1.05 $1.03 $1.04 $1.04 75,649
2018-10-08 $1.05 $1.05 $1.03 $1.03 $1.03 31,500
2018-10-05 $1.06 $1.07 $1.03 $1.05 $1.05 110,145
2018-10-04 $1.08 $1.08 $1.03 $1.04 $1.04 94,415
2018-10-03 $1.08 $1.08 $1.05 $1.08 $1.08 66,150
2018-10-02 $1.08 $1.09 $1.05 $1.06 $1.06 58,964
2018-10-01 $1.06 $1.10 $1.06 $1.06 $1.06 157,400
2018-09-28 $1.04 $1.09 $1.04 $1.05 $1.05 159,373
2018-09-27 $1.07 $1.07 $1.04 $1.05 $1.05 84,205
2018-09-26 $1.07 $1.08 $1.05 $1.05 $1.05 63,529
2018-09-25 $1.04 $1.07 $1.04 $1.07 $1.07 52,492
2018-09-24 $1.05 $1.07 $1.04 $1.05 $1.05 96,325
2018-09-21 $1.08 $1.09 $1.06 $1.08 $1.08 108,038
2018-09-20 $1.05 $1.08 $1.02 $1.06 $1.06 115,713
2018-09-19 $1.00 $1.05 $1.00 $1.03 $1.03 139,371
2018-09-18 $1.04 $1.06 $1.04 $1.06 $1.06 53,947
2018-09-17 $1.03 $1.08 $1.03 $1.04 $1.04 122,630
2018-09-14 $1.04 $1.07 $1.02 $1.04 $1.04 65,720
2018-09-13 $1.06 $1.09 $1.05 $1.06 $1.06 84,234
2018-09-12 $1.04 $1.07 $1.02 $1.05 $1.05 147,387
2018-09-11 $1.07 $1.07 $1.02 $1.02 $1.02 96,457
2018-09-10 $1.06 $1.07 $1.05 $1.07 $1.07 39,794
2018-09-07 $1.08 $1.10 $1.05 $1.07 $1.07 51,783
2018-09-06 $1.07 $1.10 $1.05 $1.08 $1.08 49,271
2018-09-05 $1.05 $1.10 $1.05 $1.05 $1.05 67,868
2018-09-04 $1.09 $1.12 $1.05 $1.07 $1.07 204,541
2018-08-31 $1.13 $1.14 $1.11 $1.13 $1.13 75,620
2018-08-30 $1.08 $1.12 $1.08 $1.12 $1.12 73,916
2018-08-29 $1.13 $1.14 $1.07 $1.09 $1.09 165,998
2018-08-28 $1.06 $1.13 $1.05 $1.12 $1.12 391,157
2018-08-27 $1.04 $1.08 $1.03 $1.05 $1.05 88,609
2018-08-24 $1.08 $1.09 $1.05 $1.05 $1.05 60,999
2018-08-23 $1.09 $1.10 $1.07 $1.09 $1.09 37,432
2018-08-22 $1.09 $1.10 $1.05 $1.10 $1.10 124,866
2018-08-21 $1.08 $1.10 $1.05 $1.07 $1.07 163,638
2018-08-20 $1.08 $1.11 $1.06 $1.07 $1.07 67,690
2018-08-17 $1.07 $1.12 $1.07 $1.10 $1.10 56,238
2018-08-16 $1.06 $1.10 $1.05 $1.07 $1.07 104,593
2018-08-15 $1.10 $1.13 $1.06 $1.08 $1.08 128,410
2018-08-14 $1.10 $1.15 $1.10 $1.12 $1.12 97,287
2018-08-13 $1.10 $1.14 $1.10 $1.10 $1.10 86,542
2018-08-10 $1.14 $1.16 $1.11 $1.12 $1.12 83,082
2018-08-09 $1.15 $1.16 $1.11 $1.14 $1.14 59,913
2018-08-08 $1.15 $1.17 $1.11 $1.16 $1.16 87,428
2018-08-07 $1.11 $1.17 $1.11 $1.16 $1.16 76,348
2018-08-06 $1.20 $1.20 $1.10 $1.11 $1.11 174,409
2018-08-03 $1.17 $1.20 $1.11 $1.15 $1.15 180,191
2018-08-02 $1.20 $1.20 $1.15 $1.18 $1.18 79,276
2018-08-01 $1.17 $1.21 $1.15 $1.20 $1.20 115,900
2018-07-31 $1.17 $1.20 $1.14 $1.15 $1.15 73,351
2018-07-30 $1.10 $1.20 $1.10 $1.15 $1.15 82,004
2018-07-27 $1.18 $1.21 $1.10 $1.10 $1.10 115,988
2018-07-26 $1.20 $1.25 $1.19 $1.21 $1.21 54,750
2018-07-25 $1.23 $1.25 $1.20 $1.20 $1.20 66,341
2018-07-24 $1.25 $1.25 $1.20 $1.22 $1.22 96,365
2018-07-23 $1.23 $1.25 $1.21 $1.24 $1.24 44,784
2018-07-20 $1.25 $1.27 $1.18 $1.21 $1.21 175,207
2018-07-19 $1.21 $1.27 $1.21 $1.23 $1.23 86,230
2018-07-18 $1.23 $1.25 $1.18 $1.23 $1.23 99,699
2018-07-17 $1.21 $1.25 $1.19 $1.23 $1.23 49,938
2018-07-16 $1.26 $1.26 $1.18 $1.20 $1.20 77,774
2018-07-13 $1.25 $1.27 $1.23 $1.24 $1.24 86,721
2018-07-12 $1.26 $1.27 $1.25 $1.25 $1.25 54,646
2018-07-11 $1.25 $1.28 $1.25 $1.28 $1.28 115,962
2018-07-10 $1.24 $1.29 $1.23 $1.25 $1.25 125,352
2018-07-09 $1.25 $1.26 $1.22 $1.24 $1.24 66,554
2018-07-06 $1.22 $1.26 $1.20 $1.26 $1.26 102,247
2018-07-05 $1.22 $1.25 $1.20 $1.23 $1.23 158,105
2018-07-03 $1.18 $1.19 $1.15 $1.17 $1.17 63,220
2018-07-02 $1.13 $1.19 $1.10 $1.18 $1.18 182,387
2018-06-29 $1.09 $1.13 $1.08 $1.13 $1.13 225,407
2018-06-28 $1.16 $1.16 $1.06 $1.10 $1.10 365,709
2018-06-27 $1.19 $1.24 $1.12 $1.15 $1.15 359,043
2018-06-26 $1.25 $1.26 $1.19 $1.20 $1.20 433,887
2018-06-25 $1.29 $1.29 $1.24 $1.26 $1.26 76,211
2018-06-22 $1.28 $1.30 $1.24 $1.30 $1.30 275,797
2018-06-21 $1.27 $1.29 $1.24 $1.27 $1.27 239,029
2018-06-20 $1.25 $1.29 $1.24 $1.29 $1.29 183,375
2018-06-19 $1.30 $1.30 $1.25 $1.25 $1.25 293,700
2018-06-18 $1.26 $1.29 $1.26 $1.28 $1.28 103,925
2018-06-15 $1.29 $1.34 $1.25 $1.25 $1.25 440,520
2018-06-14 $1.32 $1.34 $1.31 $1.31 $1.31 125,348
2018-06-13 $1.30 $1.35 $1.30 $1.32 $1.32 161,933
2018-06-12 $1.34 $1.36 $1.32 $1.33 $1.33 201,498
2018-06-11 $1.33 $1.36 $1.32 $1.35 $1.35 345,302
2018-06-08 $1.34 $1.35 $1.32 $1.34 $1.34 216,075
2018-06-07 $1.32 $1.35 $1.31 $1.34 $1.34 153,083
2018-06-06 $1.33 $1.34 $1.30 $1.32 $1.32 149,767
2018-06-05 $1.26 $1.34 $1.25 $1.33 $1.33 194,600
2018-06-04 $1.36 $1.37 $1.23 $1.27 $1.27 854,647
2018-06-01 $1.31 $1.35 $1.30 $1.34 $1.34 412,568
2018-05-31 $1.31 $1.32 $1.29 $1.32 $1.32 185,198
2018-05-30 $1.31 $1.33 $1.29 $1.31 $1.31 148,825
2018-05-29 $1.31 $1.33 $1.28 $1.30 $1.30 228,135
2018-05-25 $1.31 $1.32 $1.26 $1.32 $1.32 317,062
2018-05-24 $1.32 $1.33 $1.30 $1.32 $1.32 177,612
2018-05-23 $1.32 $1.35 $1.31 $1.32 $1.32 207,092
2018-05-22 $1.31 $1.34 $1.30 $1.33 $1.33 233,697
2018-05-21 $1.33 $1.34 $1.30 $1.31 $1.31 209,500
2018-05-18 $1.37 $1.37 $1.30 $1.35 $1.35 344,934
2018-05-17 $1.35 $1.38 $1.32 $1.37 $1.37 206,661
2018-05-16 $1.34 $1.35 $1.32 $1.35 $1.35 379,973
2018-05-15 $1.30 $1.36 $1.30 $1.33 $1.33 501,256
2018-05-14 $1.33 $1.33 $1.28 $1.32 $1.32 1,100,619
2018-05-11 $1.40 $1.40 $1.24 $1.27 $1.27 3,845,070
2018-05-10 $1.99 $1.99 $1.86 $1.89 $1.89 221,473
2018-05-09 $1.95 $2.02 $1.86 $2.01 $2.01 315,171
2018-05-08 $1.92 $1.97 $1.82 $1.93 $1.93 393,940
2018-05-07 $1.84 $1.92 $1.80 $1.89 $1.89 289,173
2018-05-04 $1.75 $1.81 $1.75 $1.80 $1.80 85,498
2018-05-03 $1.85 $1.86 $1.72 $1.74 $1.74 222,046
2018-05-02 $1.73 $1.80 $1.66 $1.79 $1.79 166,408
2018-05-01 $1.71 $1.73 $1.66 $1.72 $1.72 34,836
2018-04-30 $1.73 $1.77 $1.65 $1.69 $1.69 73,415
2018-04-27 $1.68 $1.72 $1.66 $1.72 $1.72 41,163
2018-04-26 $1.63 $1.70 $1.63 $1.68 $1.68 93,371
2018-04-25 $1.65 $1.67 $1.61 $1.64 $1.64 94,654
2018-04-24 $1.63 $1.65 $1.59 $1.62 $1.62 136,681
2018-04-23 $1.70 $1.72 $1.65 $1.66 $1.66 103,978
2018-04-20 $1.68 $1.75 $1.65 $1.70 $1.70 138,554
2018-04-19 $1.79 $1.84 $1.73 $1.73 $1.73 125,207
2018-04-18 $2.01 $2.02 $1.71 $1.78 $1.78 790,607
2018-04-17 $1.82 $1.95 $1.82 $1.92 $1.92 282,508
2018-04-16 $1.88 $1.92 $1.76 $1.81 $1.81 205,481
2018-04-13 $1.93 $2.02 $1.87 $1.87 $1.87 356,969
2018-04-12 $1.83 $2.02 $1.83 $1.96 $1.96 865,876
2018-04-11 $1.73 $1.83 $1.69 $1.82 $1.82 350,620
2018-04-10 $1.65 $1.78 $1.59 $1.75 $1.75 423,481
2018-04-09 $1.70 $2.05 $1.56 $1.63 $1.63 3,557,197
2018-04-06 $1.58 $1.60 $1.52 $1.56 $1.56 102,237
2018-04-05 $1.59 $1.60 $1.51 $1.59 $1.59 60,504
2018-04-04 $1.45 $1.60 $1.43 $1.57 $1.57 179,289
2018-04-03 $1.51 $1.51 $1.44 $1.46 $1.46 184,214
2018-04-02 $1.58 $1.59 $1.45 $1.50 $1.50 420,540
2018-03-29 $1.60 $1.62 $1.57 $1.59 $1.59 72,662
2018-03-28 $1.61 $1.64 $1.55 $1.61 $1.61 140,993
2018-03-27 $1.71 $1.71 $1.60 $1.61 $1.61 142,102
2018-03-26 $1.66 $1.74 $1.62 $1.72 $1.72 152,285
2018-03-23 $1.67 $1.68 $1.62 $1.63 $1.63 198,637
2018-03-22 $1.74 $1.74 $1.65 $1.66 $1.66 199,345
2018-03-21 $1.74 $1.78 $1.70 $1.76 $1.76 185,214
2018-03-20 $1.84 $1.84 $1.71 $1.73 $1.73 219,166
2018-03-19 $2.06 $2.10 $1.71 $1.79 $1.79 1,441,290
2018-03-16 $1.88 $2.18 $1.87 $2.11 $2.11 1,212,622
2018-03-15 $1.92 $1.94 $1.85 $1.89 $1.89 97,209
2018-03-14 $1.98 $2.00 $1.81 $1.94 $1.94 330,518
2018-03-13 $1.82 $2.06 $1.82 $2.00 $2.00 526,377
2018-03-12 $1.77 $1.88 $1.77 $1.84 $1.84 201,700
2018-03-09 $1.80 $1.80 $1.75 $1.79 $1.79 75,514
2018-03-08 $1.75 $1.79 $1.70 $1.78 $1.78 101,367
2018-03-07 $1.66 $1.75 $1.66 $1.73 $1.73 382,398
2018-03-06 $1.67 $1.68 $1.60 $1.64 $1.64 124,823
2018-03-05 $1.67 $1.69 $1.63 $1.64 $1.64 149,799
2018-03-02 $1.53 $1.67 $1.52 $1.66 $1.66 211,332
2018-03-01 $1.56 $1.58 $1.51 $1.54 $1.54 243,770
2018-02-28 $1.58 $1.66 $1.53 $1.56 $1.56 328,138
2018-02-27 $1.55 $1.58 $1.54 $1.56 $1.56 188,863
2018-02-26 $1.60 $1.63 $1.55 $1.57 $1.57 124,621
2018-02-23 $1.60 $1.60 $1.55 $1.60 $1.60 64,712
2018-02-22 $1.58 $1.65 $1.53 $1.57 $1.57 184,997
2018-02-21 $1.64 $1.66 $1.56 $1.59 $1.59 112,190
2018-02-20 $1.52 $1.65 $1.52 $1.63 $1.63 150,087
2018-02-16 $1.56 $1.62 $1.51 $1.54 $1.54 193,797
2018-02-15 $1.61 $1.65 $1.55 $1.57 $1.57 204,127
2018-02-14 $1.62 $1.69 $1.59 $1.61 $1.61 192,498
2018-02-13 $1.67 $1.69 $1.59 $1.63 $1.63 197,554
2018-02-12 $1.66 $1.72 $1.65 $1.69 $1.69 200,838
2018-02-09 $1.69 $1.71 $1.50 $1.66 $1.66 577,749
2018-02-08 $1.72 $1.80 $1.68 $1.69 $1.69 428,324
2018-02-07 $1.73 $1.78 $1.72 $1.72 $1.72 94,093
2018-02-06 $1.70 $1.77 $1.68 $1.75 $1.75 264,248
2018-02-05 $1.76 $1.82 $1.70 $1.73 $1.73 463,222
2018-02-02 $1.80 $1.87 $1.75 $1.77 $1.77 269,322
2018-02-01 $1.83 $1.88 $1.77 $1.84 $1.84 227,314
2018-01-31 $1.86 $2.06 $1.78 $1.83 $1.83 516,377
2018-01-30 $1.93 $1.96 $1.85 $1.87 $1.87 176,384
2018-01-29 $2.04 $2.09 $1.92 $1.95 $1.95 391,016
2018-01-26 $2.08 $2.16 $1.98 $2.03 $2.03 455,638
2018-01-25 $2.00 $2.10 $1.93 $2.08 $2.08 354,502
2018-01-24 $2.10 $2.26 $1.98 $2.00 $2.00 1,022,755
2018-01-23 $1.82 $2.35 $1.82 $2.27 $2.27 2,894,571
2018-01-22 $1.79 $1.85 $1.76 $1.83 $1.83 147,008
2018-01-19 $1.80 $1.80 $1.75 $1.76 $1.76 282,073
2018-01-18 $1.82 $1.82 $1.73 $1.80 $1.80 147,939
2018-01-17 $1.78 $1.81 $1.76 $1.79 $1.79 146,546
2018-01-16 $1.91 $1.91 $1.76 $1.77 $1.77 296,988
2018-01-12 $1.88 $1.90 $1.82 $1.89 $1.89 142,621
2018-01-11 $1.82 $1.89 $1.80 $1.86 $1.86 131,923
2018-01-10 $1.86 $1.86 $1.76 $1.82 $1.82 157,603
2018-01-09 $1.79 $1.85 $1.77 $1.85 $1.85 183,513
2018-01-08 $1.80 $1.84 $1.75 $1.79 $1.79 147,822
2018-01-05 $1.73 $1.82 $1.73 $1.78 $1.78 130,767
2018-01-04 $1.92 $1.92 $1.69 $1.75 $1.75 402,530
2018-01-03 $1.73 $1.90 $1.73 $1.82 $1.82 349,594
2018-01-02 $1.69 $1.79 $1.69 $1.75 $1.75 239,865
2017-12-29 $1.72 $1.82 $1.68 $1.69 $1.69 457,429
2017-12-28 $1.67 $1.77 $1.67 $1.77 $1.77 364,555
2017-12-27 $1.75 $1.77 $1.67 $1.71 $1.71 462,499
2017-12-26 $1.75 $1.79 $1.67 $1.73 $1.73 439,865
2017-12-22 $1.79 $1.83 $1.73 $1.77 $1.77 231,846
2017-12-21 $1.74 $1.86 $1.70 $1.79 $1.79 385,879
2017-12-20 $1.70 $1.75 $1.67 $1.71 $1.71 189,514
2017-12-19 $1.70 $1.78 $1.65 $1.74 $1.74 423,095
2017-12-18 $1.74 $1.79 $1.68 $1.73 $1.73 310,605
2017-12-15 $1.73 $1.80 $1.70 $1.75 $1.75 188,888
2017-12-14 $1.80 $1.80 $1.65 $1.75 $1.75 706,039
2017-12-13 $1.85 $1.87 $1.78 $1.81 $1.81 446,328
2017-12-12 $1.88 $1.99 $1.87 $1.87 $1.87 246,755
2017-12-11 $1.93 $1.96 $1.89 $1.91 $1.91 130,091
2017-12-08 $1.92 $2.05 $1.90 $1.97 $1.97 199,999
2017-12-07 $2.02 $2.02 $1.91 $1.94 $1.94 214,412
2017-12-06 $1.98 $2.06 $1.93 $2.02 $2.02 475,592
2017-12-05 $2.05 $2.05 $1.94 $1.94 $1.94 213,218
2017-12-04 $2.09 $2.09 $2.02 $2.05 $2.05 203,208
2017-12-01 $2.16 $2.23 $2.03 $2.10 $2.10 168,373
2017-11-30 $2.10 $2.21 $2.05 $2.18 $2.18 162,860
2017-11-29 $2.20 $2.20 $2.08 $2.09 $2.09 161,787
2017-11-28 $2.29 $2.29 $2.10 $2.15 $2.15 213,559
2017-11-27 $2.28 $2.36 $2.21 $2.27 $2.27 214,580
2017-11-24 $2.20 $2.47 $2.17 $2.29 $2.29 781,767
2017-11-22 $2.01 $2.18 $2.01 $2.14 $2.14 418,516
2017-11-21 $1.97 $2.10 $1.97 $2.02 $2.02 229,018
2017-11-20 $2.00 $2.02 $1.91 $1.96 $1.96 130,956
2017-11-17 $1.85 $2.15 $1.84 $2.03 $2.03 873,116
2017-11-16 $1.89 $1.94 $1.84 $1.88 $1.88 98,642
2017-11-15 $1.85 $1.95 $1.83 $1.89 $1.89 112,733
2017-11-14 $1.92 $1.95 $1.84 $1.86 $1.86 160,127
2017-11-13 $1.96 $2.05 $1.86 $1.93 $1.93 363,933
2017-11-10 $1.86 $2.11 $1.83 $2.00 $2.00 403,776
2017-11-09 $1.81 $1.88 $1.78 $1.87 $1.87 256,800
2017-11-08 $1.93 $1.94 $1.71 $1.87 $1.87 769,218
2017-11-07 $2.11 $2.14 $1.92 $1.93 $1.93 552,205
2017-11-06 $2.13 $2.20 $2.10 $2.11 $2.11 204,385
2017-11-03 $2.18 $2.19 $2.10 $2.16 $2.16 229,251
2017-11-02 $2.08 $2.39 $2.01 $2.21 $2.21 673,376
2017-11-01 $1.89 $2.59 $1.87 $2.10 $2.10 1,035,300
2017-10-31 $0.33 $0.37 $0.32 $0.36 $2.18 403,058
2017-10-30 $0.32 $0.34 $0.32 $0.33 $1.98 180,181
2017-10-27 $0.35 $0.37 $0.31 $0.34 $2.03 660,542
2017-10-26 $0.35 $0.38 $0.34 $0.36 $2.15 239,343
2017-10-25 $0.35 $0.35 $0.34 $0.35 $2.07 142,212
2017-10-24 $0.35 $0.37 $0.34 $0.35 $2.07 155,790
2017-10-23 $0.36 $0.37 $0.34 $0.35 $2.07 173,597
2017-10-20 $0.36 $0.38 $0.36 $0.36 $2.18 130,364
2017-10-19 $0.38 $0.40 $0.34 $0.36 $2.16 447,945
2017-10-18 $0.40 $0.40 $0.37 $0.38 $2.28 225,263
2017-10-17 $0.39 $0.40 $0.37 $0.39 $2.33 294,854
2017-10-16 $0.39 $0.40 $0.38 $0.38 $2.26 286,492
2017-10-13 $0.41 $0.41 $0.39 $0.39 $2.34 342,169
2017-10-12 $0.42 $0.42 $0.40 $0.41 $2.44 276,929
2017-10-11 $0.41 $0.42 $0.41 $0.42 $2.49 206,979
2017-10-10 $0.41 $0.43 $0.41 $0.41 $2.46 408,699
2017-10-09 $0.42 $0.42 $0.41 $0.41 $2.44 268,981
2017-10-06 $0.41 $0.43 $0.41 $0.42 $2.51 255,169
2017-10-05 $0.41 $0.43 $0.41 $0.42 $2.51 231,463
2017-10-04 $0.44 $0.44 $0.41 $0.42 $2.49 394,966
2017-10-03 $0.42 $0.49 $0.42 $0.45 $2.71 1,145,998
2017-10-02 $0.41 $0.42 $0.41 $0.42 $2.51 176,934
2017-09-29 $0.42 $0.43 $0.41 $0.41 $2.46 168,693
2017-09-28 $0.42 $0.43 $0.41 $0.42 $2.51 176,368
2017-09-27 $0.41 $0.42 $0.41 $0.42 $2.50 136,830
2017-09-26 $0.41 $0.42 $0.41 $0.41 $2.48 251,682
2017-09-25 $0.44 $0.44 $0.42 $0.42 $2.53 217,202
2017-09-22 $0.45 $0.45 $0.43 $0.43 $2.57 171,776
2017-09-21 $0.45 $0.45 $0.42 $0.43 $2.61 188,704
2017-09-20 $0.45 $0.45 $0.43 $0.43 $2.59 239,272
2017-09-19 $0.45 $0.45 $0.44 $0.45 $2.68 347,153
2017-09-18 $0.42 $0.44 $0.41 $0.44 $2.61 435,884
2017-09-15 $0.44 $0.44 $0.40 $0.40 $2.42 628,042
2017-09-14 $0.46 $0.47 $0.43 $0.44 $2.65 543,255
2017-09-13 $0.47 $0.47 $0.46 $0.47 $2.80 203,573
2017-09-12 $0.47 $0.48 $0.46 $0.47 $2.82 226,236
2017-09-11 $0.47 $0.48 $0.46 $0.47 $2.81 212,943
2017-09-08 $0.50 $0.50 $0.47 $0.47 $2.85 298,649
2017-09-07 $0.48 $0.51 $0.47 $0.49 $2.94 381,566
2017-09-06 $0.48 $0.49 $0.46 $0.48 $2.87 707,508
2017-09-05 $0.51 $0.52 $0.48 $0.50 $2.97 556,540
2017-09-01 $0.53 $0.53 $0.51 $0.52 $3.12 208,497
2017-08-31 $0.52 $0.54 $0.50 $0.53 $3.19 368,341
2017-08-30 $0.52 $0.53 $0.51 $0.51 $3.07 377,616
2017-08-29 $0.53 $0.55 $0.52 $0.53 $3.21 228,465
2017-08-28 $0.52 $0.54 $0.52 $0.54 $3.23 340,535
2017-08-25 $0.55 $0.57 $0.52 $0.52 $3.14 555,949
2017-08-24 $0.60 $0.61 $0.56 $0.56 $3.39 581,506
2017-08-23 $0.54 $0.60 $0.53 $0.60 $3.61 1,040,371
2017-08-22 $0.53 $0.57 $0.53 $0.54 $3.23 367,760
2017-08-21 $0.51 $0.58 $0.51 $0.57 $3.40 1,209,762
2017-08-18 $0.59 $0.59 $0.55 $0.57 $3.39 840,923
2017-08-17 $0.58 $0.63 $0.57 $0.58 $3.48 721,588
2017-08-16 $0.56 $0.57 $0.54 $0.57 $3.39 737,134
2017-08-15 $0.62 $0.62 $0.55 $0.57 $3.44 899,142
2017-08-14 $0.62 $0.63 $0.60 $0.61 $3.64 505,172
2017-08-11 $0.63 $0.65 $0.60 $0.61 $3.68 628,537
2017-08-10 $0.65 $0.68 $0.63 $0.64 $3.81 464,120
2017-08-09 $0.63 $0.67 $0.63 $0.65 $3.93 482,755
2017-08-08 $0.65 $0.69 $0.63 $0.64 $3.84 968,764
2017-08-07 $0.64 $0.72 $0.63 $0.69 $4.11 1,290,175
2017-08-04 $0.65 $0.70 $0.63 $0.63 $3.78 1,087,458
2017-08-03 $0.78 $0.79 $0.63 $0.67 $4.03 2,460,278
2017-08-02 $0.79 $0.85 $0.77 $0.80 $4.78 1,161,934
2017-08-01 $0.91 $0.96 $0.77 $0.82 $4.92 3,470,814
2017-07-31 $0.90 $1.00 $0.86 $0.97 $5.80 5,209,464
2017-07-28 $0.64 $0.90 $0.63 $0.82 $4.92 8,830,883
2017-07-27 $0.59 $0.59 $0.56 $0.57 $3.43 309,887
2017-07-26 $0.57 $0.60 $0.57 $0.60 $3.59 379,942
2017-07-25 $0.60 $0.60 $0.58 $0.58 $3.47 276,386
2017-07-24 $0.60 $0.61 $0.57 $0.61 $3.64 499,425
2017-07-21 $0.61 $0.63 $0.59 $0.60 $3.59 380,293
2017-07-20 $0.61 $0.64 $0.61 $0.63 $3.75 452,407
2017-07-19 $0.58 $0.63 $0.58 $0.60 $3.63 511,319
2017-07-18 $0.61 $0.62 $0.57 $0.59 $3.54 633,706
2017-07-17 $0.60 $0.63 $0.59 $0.60 $3.61 443,815
2017-07-14 $0.63 $0.64 $0.57 $0.59 $3.54 500,374
2017-07-13 $0.66 $0.69 $0.62 $0.63 $3.75 811,246
2017-07-12 $0.57 $0.70 $0.50 $0.67 $3.99 2,475,546
2017-07-11 $0.58 $0.60 $0.55 $0.58 $3.46 623,483
2017-07-10 $0.55 $0.61 $0.52 $0.61 $3.65 920,849
2017-07-07 $0.57 $0.58 $0.53 $0.55 $3.30 549,811
2017-07-06 $0.58 $0.59 $0.56 $0.56 $3.36 462,052
2017-07-05 $0.63 $0.63 $0.56 $0.60 $3.62 957,225
2017-07-03 $0.62 $0.64 $0.61 $0.63 $3.78 344,271
2017-06-30 $0.65 $0.65 $0.62 $0.63 $3.76 502,545
2017-06-29 $0.65 $0.69 $0.62 $0.68 $4.10 856,080
2017-06-28 $0.68 $0.69 $0.64 $0.65 $3.91 516,359
2017-06-27 $0.71 $0.71 $0.67 $0.68 $4.08 523,728
2017-06-26 $0.70 $0.71 $0.66 $0.67 $4.03 719,948
2017-06-23 $0.70 $0.76 $0.67 $0.67 $4.04 2,784,288
2017-06-22 $0.65 $0.74 $0.64 $0.69 $4.16 1,499,521
2017-06-21 $0.64 $0.67 $0.61 $0.67 $3.99 745,126
2017-06-20 $0.68 $0.70 $0.60 $0.64 $3.83 1,141,125
2017-06-19 $0.59 $0.67 $0.55 $0.67 $4.02 1,472,210
2017-06-16 $0.58 $0.59 $0.57 $0.58 $3.45 503,171
2017-06-15 $0.59 $0.60 $0.57 $0.58 $3.47 491,446
2017-06-14 $0.60 $0.60 $0.57 $0.59 $3.54 654,853
2017-06-13 $0.53 $0.61 $0.53 $0.56 $3.38 1,187,698
2017-06-12 $0.57 $0.59 $0.54 $0.54 $3.22 630,185
2017-06-09 $0.60 $0.62 $0.54 $0.57 $3.40 1,115,686
2017-06-08 $0.60 $0.65 $0.57 $0.60 $3.60 2,533,087
2017-06-07 $0.52 $0.54 $0.48 $0.53 $3.17 1,232,673
2017-06-06 $0.51 $0.58 $0.51 $0.52 $3.15 2,254,261
2017-06-05 $0.63 $0.72 $0.51 $0.55 $3.30 4,503,663
2017-06-02 $0.84 $0.84 $0.78 $0.82 $4.92 1,511,683
2017-06-01 $0.87 $0.88 $0.80 $0.85 $5.10 1,736,184
2017-05-31 $0.87 $0.92 $0.75 $0.88 $5.27 3,554,672
2017-05-30 $0.82 $0.94 $0.77 $0.89 $5.34 5,704,204
2017-05-26 $0.61 $0.73 $0.61 $0.73 $4.38 3,558,354
2017-05-25 $0.51 $0.65 $0.50 $0.61 $3.65 2,926,764
2017-05-24 $0.53 $0.53 $0.50 $0.50 $3.03 483,987
2017-05-23 $0.55 $0.55 $0.51 $0.52 $3.12 732,780
2017-05-22 $0.53 $0.55 $0.52 $0.55 $3.28 965,434
2017-05-19 $0.50 $0.54 $0.50 $0.52 $3.12 897,744
2017-05-18 $0.55 $0.55 $0.48 $0.50 $3.00 2,503,607
2017-05-17 $0.42 $0.46 $0.42 $0.45 $2.72 556,460
2017-05-16 $0.43 $0.44 $0.42 $0.42 $2.52 409,552
2017-05-15 $0.42 $0.44 $0.42 $0.43 $2.60 266,286
2017-05-12 $0.42 $0.46 $0.42 $0.42 $2.54 465,951
2017-05-11 $0.45 $0.46 $0.43 $0.45 $2.67 341,897
2017-05-10 $0.46 $0.47 $0.42 $0.47 $2.80 934,178
2017-05-09 $0.47 $0.49 $0.46 $0.46 $2.77 412,742
2017-05-08 $0.51 $0.51 $0.47 $0.48 $2.89 445,714
2017-05-05 $0.48 $0.51 $0.46 $0.49 $2.95 725,788
2017-05-04 $0.49 $0.49 $0.47 $0.48 $2.87 673,165
2017-05-03 $0.52 $0.52 $0.46 $0.50 $2.97 872,240
2017-05-02 $0.52 $0.54 $0.51 $0.52 $3.09 860,262
2017-05-01 $0.53 $0.53 $0.51 $0.52 $3.14 952,561
2017-04-28 $0.55 $0.56 $0.50 $0.51 $3.05 4,272,216
2017-04-27 $0.82 $0.82 $0.62 $0.68 $4.11 2,361,616
2017-04-26 $0.82 $0.87 $0.78 $0.81 $4.83 1,444,720
2017-04-25 $0.89 $0.97 $0.77 $0.86 $5.13 3,799,143
2017-04-24 $0.65 $0.99 $0.64 $0.83 $4.98 85,886
2017-04-21 $0.53 $0.62 $0.53 $0.61 $3.68 2,096,149
2017-04-20 $0.53 $0.59 $0.49 $0.50 $3.02 1,908,309
2017-04-19 $0.50 $0.55 $0.46 $0.52 $3.12 2,952,970
2017-04-18 $0.45 $0.45 $0.44 $0.44 $2.64 183,463
2017-04-17 $0.44 $0.45 $0.44 $0.44 $2.64 125,757
2017-04-13 $0.43 $0.44 $0.43 $0.44 $2.61 127,696
2017-04-12 $0.44 $0.44 $0.43 $0.43 $2.61 125,805
2017-04-11 $0.45 $0.45 $0.43 $0.44 $2.64 169,218
2017-04-10 $0.42 $0.45 $0.42 $0.44 $2.62 95,638
2017-04-07 $0.43 $0.45 $0.43 $0.43 $2.59 120,187
2017-04-06 $0.43 $0.45 $0.42 $0.44 $2.64 142,497
2017-04-05 $0.45 $0.45 $0.43 $0.43 $2.60 151,361
2017-04-04 $0.47 $0.47 $0.44 $0.45 $2.67 168,360
2017-04-03 $0.45 $0.47 $0.43 $0.46 $2.74 243,510
2017-03-31 $0.44 $0.46 $0.43 $0.44 $2.67 251,196
2017-03-30 $0.47 $0.47 $0.44 $0.45 $2.70 178,958
2017-03-29 $0.42 $0.47 $0.42 $0.45 $2.68 282,109
2017-03-28 $0.42 $0.42 $0.41 $0.42 $2.52 86,881
2017-03-27 $0.41 $0.42 $0.40 $0.42 $2.52 113,860
2017-03-24 $0.42 $0.42 $0.39 $0.41 $2.43 109,479
2017-03-23 $0.39 $0.41 $0.39 $0.41 $2.44 119,186
2017-03-22 $0.42 $0.42 $0.38 $0.40 $2.37 171,971
2017-03-21 $0.43 $0.43 $0.40 $0.41 $2.45 147,151
2017-03-20 $0.41 $0.43 $0.41 $0.42 $2.54 139,331
2017-03-17 $0.41 $0.42 $0.40 $0.40 $2.41 179,346
2017-03-16 $0.42 $0.43 $0.41 $0.42 $2.52 218,010
2017-03-15 $0.42 $0.43 $0.42 $0.42 $2.53 292,696
2017-03-14 $0.43 $0.44 $0.41 $0.41 $2.48 193,733
2017-03-13 $0.42 $0.43 $0.42 $0.42 $2.54 207,961
2017-03-10 $0.43 $0.43 $0.41 $0.42 $2.49 204,315
2017-03-09 $0.41 $0.43 $0.40 $0.41 $2.44 209,226
2017-03-08 $0.44 $0.44 $0.41 $0.42 $2.49 144,941
2017-03-07 $0.44 $0.44 $0.42 $0.42 $2.49 94,181
2017-03-06 $0.43 $0.45 $0.42 $0.42 $2.53 213,981
2017-03-03 $0.44 $0.45 $0.43 $0.43 $2.60 155,891
2017-03-02 $0.47 $0.47 $0.43 $0.44 $2.63 305,558
2017-03-01 $0.44 $0.45 $0.43 $0.44 $2.65 227,596
2017-02-28 $0.43 $0.44 $0.42 $0.43 $2.58 257,768
2017-02-27 $0.42 $0.44 $0.42 $0.43 $2.57 229,168
2017-02-24 $0.42 $0.43 $0.41 $0.42 $2.51 117,469
2017-02-23 $0.45 $0.46 $0.43 $0.43 $2.56 170,056
2017-02-22 $0.47 $0.47 $0.45 $0.45 $2.70 219,322
2017-02-21 $0.44 $0.48 $0.44 $0.46 $2.76 467,470
2017-02-17 $0.42 $0.44 $0.41 $0.44 $2.61 365,399
2017-02-16 $0.42 $0.43 $0.41 $0.42 $2.51 89,771
2017-02-15 $0.41 $0.42 $0.40 $0.42 $2.50 197,328
2017-02-14 $0.42 $0.43 $0.40 $0.41 $2.45 164,208
2017-02-13 $0.43 $0.43 $0.42 $0.43 $2.57 175,435
2017-02-10 $0.42 $0.43 $0.40 $0.41 $2.49 202,286
2017-02-09 $0.41 $0.42 $0.40 $0.41 $2.49 123,192
2017-02-08 $0.42 $0.42 $0.40 $0.40 $2.41 158,134
2017-02-07 $0.44 $0.44 $0.42 $0.42 $2.52 71,302
2017-02-06 $0.43 $0.44 $0.42 $0.43 $2.57 107,349
2017-02-03 $0.43 $0.44 $0.42 $0.43 $2.57 192,213
2017-02-02 $0.42 $0.43 $0.42 $0.43 $2.56 149,598
2017-02-01 $0.42 $0.42 $0.42 $0.42 $2.51 93,387
2017-01-31 $0.41 $0.44 $0.41 $0.41 $2.49 205,955
2017-01-30 $0.42 $0.43 $0.41 $0.41 $2.49 71,598
2017-01-27 $0.41 $0.42 $0.41 $0.41 $2.48 130,735
2017-01-26 $0.42 $0.44 $0.41 $0.42 $2.49 106,092
2017-01-25 $0.40 $0.42 $0.40 $0.42 $2.49 161,894
2017-01-24 $0.42 $0.42 $0.40 $0.41 $2.47 164,223
2017-01-23 $0.42 $0.43 $0.40 $0.42 $2.52 191,867
2017-01-20 $0.41 $0.44 $0.41 $0.42 $2.52 153,253
2017-01-19 $0.44 $0.45 $0.41 $0.42 $2.53 190,489
2017-01-18 $0.45 $0.46 $0.43 $0.43 $2.58 189,470
2017-01-17 $0.50 $0.51 $0.44 $0.45 $2.70 334,841
2017-01-13 $0.46 $0.49 $0.46 $0.48 $2.88 267,627
2017-01-12 $0.43 $0.49 $0.42 $0.46 $2.76 491,927
2017-01-11 $0.42 $0.44 $0.42 $0.43 $2.58 251,760
2017-01-10 $0.41 $0.42 $0.41 $0.42 $2.50 126,935
2017-01-09 $0.40 $0.41 $0.40 $0.41 $2.46 203,520
2017-01-06 $0.40 $0.41 $0.39 $0.40 $2.40 172,716
2017-01-05 $0.42 $0.42 $0.39 $0.40 $2.37 171,685
2017-01-04 $0.41 $0.43 $0.39 $0.40 $2.40 504,528
2017-01-03 $0.38 $0.39 $0.38 $0.39 $2.32 154,010
2016-12-30 $0.38 $0.39 $0.37 $0.37 $2.23 230,975
2016-12-29 $0.37 $0.39 $0.37 $0.38 $2.26 173,256
2016-12-28 $0.39 $0.40 $0.36 $0.38 $2.26 261,633
2016-12-27 $0.38 $0.40 $0.38 $0.39 $2.34 277,106
2016-12-23 $0.39 $0.40 $0.38 $0.39 $2.35 177,451
2016-12-22 $0.40 $0.40 $0.37 $0.39 $2.33 339,225
2016-12-21 $0.40 $0.41 $0.39 $0.40 $2.40 360,932
2016-12-20 $0.43 $0.44 $0.38 $0.39 $2.34 400,835
2016-12-19 $0.46 $0.46 $0.43 $0.43 $2.56 250,390
2016-12-16 $0.43 $0.46 $0.43 $0.46 $2.75 324,123
2016-12-15 $0.44 $0.44 $0.42 $0.43 $2.57 162,409
2016-12-14 $0.42 $0.45 $0.41 $0.43 $2.60 220,609
2016-12-13 $0.46 $0.46 $0.40 $0.42 $2.52 782,171
2016-12-12 $0.55 $0.55 $0.50 $0.51 $3.03 144,760
2016-12-09 $0.52 $0.53 $0.51 $0.53 $3.16 161,403
2016-12-08 $0.52 $0.52 $0.50 $0.52 $3.12 92,307
2016-12-07 $0.50 $0.53 $0.50 $0.52 $3.10 122,711
2016-12-06 $0.50 $0.53 $0.49 $0.53 $3.16 191,951
2016-12-05 $0.53 $0.56 $0.48 $0.50 $3.00 287,940
2016-12-02 $0.50 $0.53 $0.48 $0.52 $3.10 215,575
2016-12-01 $0.52 $0.53 $0.48 $0.48 $2.90 197,957
2016-11-30 $0.57 $0.58 $0.49 $0.50 $3.01 509,758
2016-11-29 $0.71 $0.74 $0.57 $0.57 $3.42 2,253,775
2016-11-28 $0.58 $0.58 $0.55 $0.56 $3.35 148,999
2016-11-25 $0.56 $0.58 $0.56 $0.57 $3.40 61,234
2016-11-23 $0.57 $0.58 $0.55 $0.56 $3.38 90,573
2016-11-22 $0.58 $0.60 $0.56 $0.58 $3.48 100,481
2016-11-21 $0.59 $0.60 $0.57 $0.58 $3.48 173,474
2016-11-18 $0.56 $0.59 $0.54 $0.58 $3.48 263,116
2016-11-17 $0.52 $0.57 $0.49 $0.55 $3.31 150,872
2016-11-16 $0.52 $0.54 $0.51 $0.52 $3.12 75,133
2016-11-15 $0.53 $0.53 $0.51 $0.52 $3.12 67,517
2016-11-14 $0.52 $0.53 $0.51 $0.53 $3.15 129,993
2016-11-11 $0.50 $0.52 $0.46 $0.52 $3.12 351,509
2016-11-10 $0.50 $0.50 $0.46 $0.47 $2.85 143,737
2016-11-09 $0.43 $0.49 $0.43 $0.49 $2.91 171,132
2016-11-08 $0.43 $0.45 $0.42 $0.44 $2.64 68,095
2016-11-07 $0.44 $0.46 $0.43 $0.45 $2.68 59,589
2016-11-04 $0.43 $0.44 $0.41 $0.43 $2.58 40,398
2016-11-03 $0.42 $0.44 $0.41 $0.41 $2.46 91,340
2016-11-02 $0.43 $0.45 $0.42 $0.43 $2.56 95,449
2016-11-01 $0.47 $0.47 $0.42 $0.44 $2.61 222,975
2016-10-31 $0.52 $0.52 $0.46 $0.46 $2.77 108,317
2016-10-28 $0.48 $0.49 $0.47 $0.48 $2.85 57,587
2016-10-27 $0.49 $0.50 $0.48 $0.48 $2.89 124,937
2016-10-26 $0.49 $0.52 $0.48 $0.50 $3.01 98,065
2016-10-25 $0.49 $0.50 $0.48 $0.49 $2.92 86,349
2016-10-24 $0.54 $0.54 $0.50 $0.50 $3.00 109,411
2016-10-21 $0.52 $0.54 $0.52 $0.53 $3.18 80,559
2016-10-20 $0.56 $0.56 $0.52 $0.53 $3.17 78,501
2016-10-19 $0.51 $0.55 $0.48 $0.55 $3.29 347,867
2016-10-18 $0.47 $0.51 $0.47 $0.50 $3.01 123,141
2016-10-17 $0.47 $0.50 $0.45 $0.48 $2.86 158,038
2016-10-14 $0.49 $0.49 $0.46 $0.47 $2.80 148,261
2016-10-13 $0.49 $0.50 $0.48 $0.49 $2.92 140,940
2016-10-12 $0.52 $0.52 $0.48 $0.49 $2.96 263,214
2016-10-11 $0.54 $0.55 $0.52 $0.52 $3.14 137,030
2016-10-10 $0.55 $0.57 $0.54 $0.54 $3.26 146,155
2016-10-07 $0.57 $0.57 $0.52 $0.54 $3.24 161,406
2016-10-06 $0.58 $0.58 $0.56 $0.57 $3.40 86,747
2016-10-05 $0.56 $0.58 $0.56 $0.58 $3.46 65,413
2016-10-04 $0.58 $0.58 $0.57 $0.57 $3.39 70,452
2016-10-03 $0.59 $0.59 $0.57 $0.58 $3.48 92,868
2016-09-30 $0.57 $0.59 $0.56 $0.59 $3.53 182,086
2016-09-29 $0.57 $0.58 $0.56 $0.56 $3.35 134,287
2016-09-28 $0.57 $0.58 $0.56 $0.57 $3.40 101,476
2016-09-27 $0.56 $0.57 $0.56 $0.56 $3.39 210,483
2016-09-26 $0.57 $0.58 $0.56 $0.56 $3.37 103,892
2016-09-23 $0.59 $0.60 $0.57 $0.57 $3.42 90,200
2016-09-22 $0.58 $0.60 $0.58 $0.58 $3.50 89,913
2016-09-21 $0.60 $0.60 $0.57 $0.59 $3.51 145,312
2016-09-20 $0.57 $0.60 $0.57 $0.59 $3.55 206,410
2016-09-19 $0.58 $0.58 $0.56 $0.58 $3.45 114,082
2016-09-16 $0.59 $0.59 $0.56 $0.58 $3.49 312,124
2016-09-15 $0.56 $0.58 $0.56 $0.57 $3.43 83,177
2016-09-14 $0.56 $0.58 $0.56 $0.57 $3.39 137,310
2016-09-13 $0.59 $0.59 $0.56 $0.57 $3.40 228,793
2016-09-12 $0.57 $0.59 $0.57 $0.59 $3.51 176,175
2016-09-09 $0.59 $0.59 $0.57 $0.57 $3.41 207,669
2016-09-08 $0.59 $0.59 $0.57 $0.58 $3.47 123,145
2016-09-07 $0.60 $0.60 $0.58 $0.58 $3.47 153,652
2016-09-06 $0.57 $0.59 $0.57 $0.58 $3.47 138,072
2016-09-02 $0.58 $0.59 $0.57 $0.57 $3.42 148,316
2016-09-01 $0.57 $0.58 $0.57 $0.58 $3.47 156,147
2016-08-31 $0.60 $0.60 $0.56 $0.56 $3.37 584,642
2016-08-30 $0.60 $0.61 $0.57 $0.58 $3.48 207,999
2016-08-29 $0.58 $0.62 $0.58 $0.60 $3.61 171,666
2016-08-26 $0.59 $0.61 $0.58 $0.60 $3.60 301,194
2016-08-25 $0.58 $0.60 $0.57 $0.59 $3.54 193,132
2016-08-24 $0.58 $0.60 $0.57 $0.57 $3.42 189,014
2016-08-23 $0.60 $0.63 $0.58 $0.59 $3.51 283,182
2016-08-22 $0.57 $0.59 $0.57 $0.59 $3.55 154,632
2016-08-19 $0.56 $0.57 $0.56 $0.57 $3.41 131,340
2016-08-18 $0.57 $0.58 $0.56 $0.57 $3.43 88,425
2016-08-17 $0.57 $0.58 $0.56 $0.57 $3.42 148,777
2016-08-16 $0.58 $0.58 $0.57 $0.58 $3.49 145,245
2016-08-15 $0.58 $0.59 $0.57 $0.58 $3.48 102,705
2016-08-12 $0.58 $0.58 $0.57 $0.57 $3.43 117,604
2016-08-11 $0.58 $0.59 $0.56 $0.58 $3.45 118,241
2016-08-10 $0.58 $0.60 $0.56 $0.57 $3.40 300,162
2016-08-09 $0.60 $0.61 $0.57 $0.58 $3.49 171,977
2016-08-08 $0.60 $0.61 $0.60 $0.60 $3.60 133,459
2016-08-05 $0.61 $0.62 $0.59 $0.61 $3.63 169,539
2016-08-04 $0.61 $0.63 $0.59 $0.61 $3.65 255,817
2016-08-03 $0.56 $0.61 $0.56 $0.61 $3.65 295,453
2016-08-02 $0.60 $0.60 $0.57 $0.57 $3.44 378,172
2016-08-01 $0.65 $0.66 $0.59 $0.60 $3.58 621,187
2016-07-29 $0.63 $0.68 $0.61 $0.65 $3.90 1,664,877
2016-07-28 $0.62 $0.62 $0.59 $0.62 $3.72 279,088
2016-07-27 $0.61 $0.61 $0.60 $0.60 $3.62 332,202
2016-07-26 $0.59 $0.60 $0.58 $0.60 $3.59 233,743
2016-07-25 $0.61 $0.61 $0.59 $0.59 $3.56 343,078
2016-07-22 $0.60 $0.63 $0.59 $0.60 $3.61 486,989
2016-07-21 $0.60 $0.64 $0.58 $0.60 $3.58 616,323
2016-07-20 $0.58 $0.60 $0.56 $0.59 $3.56 513,731
2016-07-19 $0.60 $0.61 $0.56 $0.58 $3.48 511,024
2016-07-18 $0.64 $0.64 $0.59 $0.60 $3.57 643,616
2016-07-15 $0.64 $0.64 $0.55 $0.63 $3.78 2,941,723
2016-07-14 $0.98 $0.98 $0.85 $0.90 $5.39 1,197,712
2016-07-13 $1.05 $1.10 $0.97 $0.98 $5.88 1,308,277
2016-07-12 $0.75 $1.07 $0.74 $1.01 $6.06 6,268,143
2016-07-11 $2.33 $2.67 $2.24 $2.51 $15.06 1,022,339
2016-07-08 $2.26 $2.28 $2.21 $2.26 $13.56 179,906
2016-07-07 $2.30 $2.33 $2.22 $2.22 $13.32 141,854
2016-07-06 $2.28 $2.35 $2.21 $2.28 $13.68 130,549
2016-07-05 $2.28 $2.35 $2.23 $2.28 $13.68 160,731
2016-07-01 $2.27 $2.34 $2.21 $2.27 $13.62 148,847
2016-06-30 $2.27 $2.32 $2.19 $2.23 $13.38 131,307
2016-06-29 $2.30 $2.30 $2.20 $2.27 $13.62 135,140
2016-06-28 $2.20 $2.29 $2.20 $2.29 $13.74 83,170
2016-06-27 $2.31 $2.37 $2.13 $2.18 $13.08 145,978
2016-06-24 $2.25 $2.38 $2.23 $2.37 $14.22 173,743
2016-06-23 $2.30 $2.40 $2.26 $2.39 $14.34 93,106
2016-06-22 $2.28 $2.33 $2.21 $2.27 $13.62 72,563
2016-06-21 $2.26 $2.35 $2.13 $2.24 $13.44 108,615
2016-06-20 $2.39 $2.42 $2.25 $2.27 $13.62 121,657
2016-06-17 $2.37 $2.46 $2.31 $2.37 $14.22 153,083
2016-06-16 $2.31 $2.38 $2.26 $2.36 $14.16 89,732
2016-06-15 $2.27 $2.39 $2.26 $2.30 $13.80 62,549
2016-06-14 $2.39 $2.43 $2.25 $2.29 $13.74 132,545
2016-06-13 $2.31 $2.48 $2.30 $2.39 $14.34 111,755
2016-06-10 $2.36 $2.40 $2.25 $2.32 $13.92 136,746
2016-06-09 $2.48 $2.50 $2.32 $2.35 $14.10 212,671
2016-06-08 $2.55 $2.59 $2.45 $2.49 $14.94 178,125
2016-06-07 $2.60 $2.63 $2.36 $2.56 $15.36 283,046
2016-06-06 $2.80 $2.87 $2.64 $2.72 $16.32 180,466
2016-06-03 $2.96 $2.96 $2.76 $2.77 $16.62 169,360
2016-06-02 $2.92 $2.99 $2.87 $2.97 $17.82 137,408
2016-06-01 $3.00 $3.02 $2.81 $2.93 $17.58 238,958
2016-05-31 $2.83 $3.28 $2.83 $2.99 $17.94 401,456
2016-05-27 $2.75 $2.80 $2.68 $2.78 $16.68 71,859
2016-05-26 $2.79 $2.79 $2.65 $2.75 $16.50 65,627
2016-05-25 $2.79 $2.86 $2.71 $2.77 $16.62 165,233
2016-05-24 $2.60 $2.81 $2.60 $2.78 $16.68 138,984
2016-05-23 $2.60 $2.72 $2.56 $2.60 $15.60 115,219
2016-05-20 $2.38 $2.71 $2.37 $2.58 $15.48 175,038
2016-05-19 $2.35 $2.44 $2.29 $2.37 $14.22 113,476
2016-05-18 $2.30 $2.40 $2.28 $2.36 $14.16 119,272
2016-05-17 $2.39 $2.43 $2.30 $2.30 $13.80 101,384
2016-05-16 $2.28 $2.45 $2.26 $2.40 $14.40 112,564
2016-05-13 $2.31 $2.36 $2.22 $2.27 $13.62 126,529
2016-05-12 $2.42 $2.46 $2.28 $2.37 $14.22 193,979
2016-05-11 $2.88 $2.90 $2.36 $2.42 $14.52 260,501
2016-05-10 $2.75 $2.87 $2.65 $2.80 $16.80 312,550
2016-05-09 $3.10 $3.26 $3.07 $3.07 $18.42 138,389
2016-05-06 $3.04 $3.12 $2.96 $3.09 $18.54 85,738
2016-05-05 $3.15 $3.20 $3.04 $3.08 $18.48 104,164
2016-05-04 $3.28 $3.38 $3.08 $3.12 $18.72 193,548
2016-05-03 $3.40 $3.44 $3.25 $3.30 $19.80 105,580
2016-05-02 $3.29 $3.42 $3.17 $3.42 $20.52 109,884
2016-04-29 $3.25 $3.44 $3.10 $3.26 $19.56 174,034
2016-04-28 $3.36 $3.46 $3.30 $3.35 $20.10 137,910
2016-04-27 $3.39 $3.45 $3.28 $3.36 $20.16 97,197
2016-04-26 $3.48 $3.54 $3.30 $3.39 $20.34 128,269
2016-04-25 $3.31 $3.66 $3.26 $3.49 $20.94 236,663
2016-04-22 $3.24 $3.39 $3.23 $3.34 $20.04 140,297
2016-04-21 $3.23 $3.30 $3.19 $3.25 $19.50 90,415
2016-04-20 $3.19 $3.34 $3.14 $3.21 $19.26 128,144
2016-04-19 $3.35 $3.35 $3.16 $3.19 $19.14 146,857
2016-04-18 $3.22 $3.45 $3.12 $3.35 $20.10 164,891
2016-04-15 $3.10 $3.24 $3.06 $3.21 $19.26 134,964
2016-04-14 $3.14 $3.16 $3.04 $3.13 $18.78 109,127
2016-04-13 $3.06 $3.10 $3.00 $3.10 $18.60 136,889
2016-04-12 $2.95 $3.08 $2.91 $3.00 $18.00 179,808
2016-04-11 $3.11 $3.24 $2.89 $2.91 $17.46 279,885
2016-04-08 $2.95 $3.30 $2.90 $3.14 $18.84 211,999
2016-04-07 $3.00 $3.12 $2.94 $3.02 $18.12 122,729
2016-04-06 $2.96 $3.00 $2.82 $2.99 $17.94 208,516
2016-04-05 $3.08 $3.15 $2.92 $2.98 $17.88 174,327
2016-04-04 $2.77 $3.19 $2.76 $3.02 $18.12 289,202
2016-04-01 $2.66 $2.81 $2.60 $2.74 $16.44 80,007
2016-03-31 $2.63 $2.80 $2.62 $2.68 $16.08 132,837
2016-03-30 $2.69 $2.78 $2.50 $2.62 $15.72 97,499
2016-03-29 $2.45 $2.65 $2.35 $2.64 $15.84 94,132
2016-03-28 $2.48 $2.55 $2.40 $2.47 $14.82 48,492
2016-03-24 $2.45 $2.55 $2.35 $2.46 $14.76 84,631
2016-03-23 $2.78 $2.78 $2.45 $2.50 $15.00 158,692
2016-03-22 $2.56 $2.76 $2.48 $2.73 $16.38 167,864
2016-03-21 $2.39 $2.70 $2.36 $2.53 $15.18 159,367
2016-03-18 $2.23 $2.43 $2.08 $2.40 $14.40 161,981
2016-03-17 $2.06 $2.17 $1.96 $2.13 $12.78 109,215
2016-03-16 $2.00 $2.12 $1.95 $2.09 $12.54 104,317
2016-03-15 $2.25 $2.31 $2.00 $2.03 $12.18 165,277
2016-03-14 $2.33 $2.36 $2.23 $2.25 $13.50 94,001
2016-03-11 $2.34 $2.39 $2.27 $2.36 $14.16 72,966
2016-03-10 $2.54 $2.58 $2.32 $2.35 $14.10 117,152
2016-03-09 $2.75 $2.75 $2.50 $2.56 $15.36 149,160
2016-03-08 $3.00 $3.01 $2.61 $2.71 $16.26 116,709
2016-03-07 $2.77 $3.08 $2.74 $2.94 $17.64 147,836
2016-03-04 $2.75 $2.85 $2.71 $2.77 $16.62 107,952
2016-03-03 $2.70 $2.80 $2.70 $2.75 $16.47 106,402
2016-03-02 $2.70 $2.76 $2.64 $2.73 $16.38 118,349
2016-03-01 $2.66 $2.71 $2.59 $2.70 $16.20 65,686
2016-02-29 $2.70 $2.75 $2.55 $2.64 $15.84 110,623
2016-02-26 $2.61 $2.76 $2.58 $2.69 $16.14 84,138
2016-02-25 $2.62 $2.67 $2.52 $2.60 $15.60 48,165
2016-02-24 $2.63 $2.66 $2.52 $2.62 $15.72 76,717
2016-02-23 $2.71 $2.80 $2.62 $2.67 $16.02 76,652
2016-02-22 $2.61 $2.75 $2.61 $2.73 $16.38 83,808
2016-02-19 $2.57 $2.70 $2.41 $2.67 $16.02 117,397
2016-02-18 $2.66 $2.66 $2.49 $2.54 $15.24 117,037
2016-02-17 $2.77 $2.79 $2.55 $2.67 $16.02 238,213
2016-02-16 $2.55 $2.88 $2.55 $2.77 $16.62 309,173
2016-02-12 $2.15 $2.57 $2.15 $2.50 $15.00 211,844
2016-02-11 $1.75 $2.20 $1.75 $2.13 $12.78 126,297
2016-02-10 $1.74 $1.89 $1.74 $1.84 $11.01 66,379
2016-02-09 $1.69 $1.84 $1.68 $1.74 $10.44 57,257
2016-02-08 $1.75 $1.79 $1.67 $1.75 $10.50 81,805
2016-02-05 $1.87 $1.89 $1.77 $1.77 $10.62 64,332
2016-02-04 $1.73 $1.90 $1.73 $1.89 $11.34 60,873
2016-02-03 $1.75 $1.76 $1.66 $1.73 $10.38 66,158
2016-02-02 $1.80 $1.84 $1.70 $1.74 $10.44 61,241
2016-02-01 $1.84 $1.89 $1.74 $1.83 $10.98 73,493
2016-01-29 $1.81 $1.94 $1.75 $1.84 $11.04 71,448
2016-01-28 $1.83 $1.92 $1.75 $1.82 $10.92 61,117
2016-01-27 $1.82 $1.94 $1.79 $1.82 $10.92 69,151
2016-01-26 $1.91 $1.91 $1.74 $1.84 $11.04 64,780
2016-01-25 $1.96 $2.07 $1.84 $1.85 $11.10 74,694
2016-01-22 $1.86 $1.92 $1.82 $1.92 $11.52 63,477
2016-01-21 $1.75 $1.89 $1.73 $1.83 $10.95 61,979
2016-01-20 $1.63 $1.79 $1.55 $1.75 $10.50 120,924
2016-01-19 $1.84 $1.92 $1.62 $1.69 $10.14 87,440
2016-01-15 $1.88 $1.92 $1.73 $1.82 $10.92 90,717
2016-01-14 $1.83 $1.94 $1.64 $1.91 $11.46 132,926
2016-01-13 $2.03 $2.07 $1.78 $1.79 $10.71 105,306
2016-01-12 $2.21 $2.28 $1.84 $2.04 $12.24 157,704
2016-01-11 $2.04 $2.23 $2.04 $2.15 $12.90 101,428
2016-01-08 $2.39 $2.39 $2.01 $2.05 $12.30 195,266
2016-01-07 $2.40 $2.42 $2.30 $2.35 $14.10 190,430
2016-01-06 $2.44 $2.51 $2.40 $2.45 $14.70 58,899
2016-01-05 $2.57 $2.59 $2.49 $2.53 $15.18 35,044
2016-01-04 $2.60 $2.66 $2.52 $2.56 $15.36 78,181
2015-12-31 $2.68 $2.73 $2.62 $2.65 $15.90 55,262
2015-12-30 $2.74 $2.79 $2.68 $2.69 $16.14 43,446
2015-12-29 $2.79 $2.81 $2.71 $2.76 $16.56 49,004
2015-12-28 $2.85 $2.90 $2.71 $2.76 $16.56 33,820
2015-12-24 $2.80 $2.91 $2.78 $2.87 $17.22 28,627
2015-12-23 $2.78 $2.86 $2.76 $2.80 $16.80 46,564
2015-12-22 $2.79 $2.81 $2.69 $2.77 $16.62 39,790
2015-12-21 $2.76 $2.80 $2.71 $2.76 $16.56 41,398
2015-12-18 $2.70 $2.83 $2.70 $2.72 $16.32 113,007
2015-12-17 $2.53 $2.77 $2.52 $2.72 $16.32 84,129
2015-12-16 $2.45 $2.53 $2.44 $2.48 $14.88 72,657
2015-12-15 $2.45 $2.47 $2.37 $2.44 $14.64 76,173
2015-12-14 $2.56 $2.61 $2.36 $2.42 $14.52 107,920
2015-12-11 $2.61 $2.69 $2.51 $2.52 $15.12 86,136
2015-12-10 $2.74 $2.74 $2.61 $2.70 $16.17 70,867
2015-12-09 $2.78 $2.85 $2.64 $2.67 $16.02 71,150
2015-12-08 $2.78 $2.90 $2.77 $2.79 $16.74 48,942
2015-12-07 $2.92 $2.99 $2.75 $2.80 $16.80 91,307
2015-12-04 $2.99 $3.07 $2.84 $2.94 $17.64 82,557
2015-12-03 $3.14 $3.18 $2.97 $3.00 $18.00 69,768
2015-12-02 $3.13 $3.22 $3.09 $3.13 $18.78 44,196
2015-12-01 $3.15 $3.18 $3.04 $3.13 $18.78 56,949
2015-11-30 $3.11 $3.19 $3.07 $3.13 $18.78 50,776
2015-11-27 $3.11 $3.17 $3.10 $3.12 $18.72 28,774
2015-11-25 $3.07 $3.18 $3.05 $3.12 $18.69 55,662
2015-11-24 $3.00 $3.10 $2.96 $3.06 $18.36 86,713
2015-11-23 $3.14 $3.18 $2.98 $3.00 $18.00 140,966
2015-11-20 $3.24 $3.27 $3.16 $3.17 $19.02 43,917
2015-11-19 $3.21 $3.23 $3.12 $3.20 $19.20 46,468
2015-11-18 $3.12 $3.22 $3.05 $3.22 $19.32 58,166
2015-11-17 $3.08 $3.20 $3.05 $3.08 $18.45 53,530
2015-11-16 $3.20 $3.22 $3.05 $3.13 $18.78 72,939
2015-11-13 $3.12 $3.23 $3.12 $3.18 $19.08 88,559
2015-11-12 $3.41 $3.41 $3.16 $3.20 $19.17 124,374
2015-11-11 $3.28 $3.35 $3.22 $3.29 $19.74 80,165
2015-11-10 $3.12 $3.28 $3.05 $3.25 $19.50 122,261
2015-11-09 $3.16 $3.17 $3.04 $3.13 $18.78 100,416
2015-11-06 $2.99 $3.13 $2.92 $3.13 $18.78 132,232
2015-11-05 $2.89 $3.02 $2.84 $3.01 $18.06 125,857
2015-11-04 $2.91 $2.94 $2.82 $2.91 $17.46 88,206
2015-11-03 $2.86 $2.89 $2.79 $2.87 $17.22 73,038
2015-11-02 $2.79 $2.87 $2.79 $2.85 $17.10 73,580
2015-10-30 $2.81 $2.83 $2.76 $2.78 $16.68 45,529
2015-10-29 $2.84 $2.92 $2.80 $2.80 $16.80 37,006
2015-10-28 $2.72 $2.86 $2.67 $2.86 $17.16 65,831
2015-10-27 $2.69 $2.80 $2.67 $2.72 $16.32 46,730
2015-10-26 $2.82 $2.87 $2.69 $2.70 $16.20 61,313
2015-10-23 $2.74 $2.86 $2.68 $2.81 $16.86 93,246
2015-10-22 $2.71 $2.76 $2.62 $2.69 $16.14 68,795
2015-10-21 $2.82 $2.82 $2.62 $2.69 $16.14 79,967
2015-10-20 $2.85 $2.86 $2.75 $2.80 $16.80 45,626
2015-10-19 $2.80 $2.86 $2.71 $2.84 $17.04 88,042
2015-10-16 $2.87 $2.96 $2.73 $2.83 $16.98 106,156
2015-10-15 $2.76 $2.87 $2.74 $2.85 $17.10 92,725
2015-10-14 $2.61 $2.79 $2.61 $2.73 $16.38 52,513
2015-10-13 $2.84 $2.90 $2.66 $2.66 $15.96 67,484
2015-10-12 $2.80 $2.85 $2.69 $2.85 $17.10 32,359
2015-10-09 $2.87 $2.87 $2.72 $2.82 $16.92 46,679
2015-10-08 $2.92 $2.92 $2.67 $2.84 $17.04 78,087
2015-10-07 $2.61 $2.90 $2.54 $2.88 $17.28 112,981
2015-10-06 $2.59 $2.64 $2.44 $2.59 $15.54 69,286
2015-10-05 $2.66 $2.66 $2.51 $2.64 $15.84 67,491
2015-10-02 $2.39 $2.56 $2.35 $2.55 $15.30 40,811
2015-10-01 $2.42 $2.47 $2.32 $2.41 $14.46 69,047
2015-09-30 $2.35 $2.43 $2.29 $2.37 $14.22 81,275
2015-09-29 $2.35 $2.41 $2.23 $2.32 $13.92 111,179
2015-09-28 $2.44 $2.50 $2.35 $2.37 $14.22 101,161
2015-09-25 $2.80 $2.86 $2.49 $2.50 $15.00 129,448
2015-09-24 $2.63 $2.78 $2.63 $2.77 $16.62 62,329
2015-09-23 $2.72 $2.75 $2.63 $2.69 $16.14 60,471
2015-09-22 $2.85 $2.86 $2.67 $2.74 $16.44 106,918
2015-09-21 $3.01 $3.15 $2.78 $2.86 $17.16 269,541
2015-09-18 $2.90 $3.02 $2.84 $2.85 $17.10 105,279
2015-09-17 $2.82 $2.96 $2.79 $2.94 $17.64 58,442
2015-09-16 $2.87 $2.91 $2.79 $2.85 $17.10 58,184
2015-09-15 $2.83 $2.91 $2.80 $2.89 $17.34 57,537
2015-09-14 $2.80 $2.87 $2.74 $2.84 $17.04 85,656
2015-09-11 $2.65 $2.90 $2.61 $2.82 $16.92 171,647
2015-09-10 $2.58 $2.60 $2.51 $2.60 $15.60 70,620
2015-09-09 $2.65 $2.71 $2.57 $2.60 $15.60 136,575
2015-09-08 $2.50 $2.68 $2.44 $2.65 $15.90 153,266
2015-09-04 $2.42 $2.48 $2.42 $2.47 $14.82 47,113
2015-09-03 $2.37 $2.50 $2.33 $2.45 $14.70 93,812
2015-09-02 $2.32 $2.39 $2.26 $2.38 $14.28 55,967
2015-09-01 $2.42 $2.42 $2.28 $2.29 $13.74 69,282
2015-08-31 $2.41 $2.50 $2.39 $2.46 $14.76 79,274
2015-08-28 $2.31 $2.42 $2.30 $2.39 $14.34 81,946
2015-08-27 $2.23 $2.35 $2.16 $2.32 $13.92 110,101
2015-08-26 $2.07 $2.18 $1.99 $2.18 $13.08 126,790
2015-08-25 $2.18 $2.20 $1.98 $2.03 $12.18 216,315
2015-08-24 $2.01 $2.19 $2.01 $2.05 $12.30 184,101
2015-08-21 $2.14 $2.24 $2.10 $2.18 $13.08 164,833
2015-08-20 $2.27 $2.35 $2.20 $2.20 $13.20 109,851
2015-08-19 $2.32 $2.35 $2.26 $2.28 $13.68 82,692
2015-08-18 $2.47 $2.47 $2.28 $2.32 $13.92 132,180
2015-08-17 $2.32 $2.48 $2.32 $2.44 $14.64 94,763
2015-08-14 $2.38 $2.45 $2.30 $2.35 $14.10 95,191
2015-08-13 $2.46 $2.51 $2.40 $2.42 $14.52 64,251
2015-08-12 $2.37 $2.50 $2.28 $2.49 $14.94 139,105
2015-08-11 $2.54 $2.60 $2.41 $2.43 $14.58 103,388
2015-08-10 $2.40 $2.56 $2.39 $2.54 $15.24 88,697
2015-08-07 $2.50 $2.51 $2.35 $2.38 $14.28 171,773
2015-08-06 $2.59 $2.61 $2.50 $2.54 $15.24 166,929
2015-08-05 $2.67 $2.72 $2.60 $2.62 $15.72 77,641
2015-08-04 $2.65 $2.70 $2.62 $2.66 $15.96 88,073
2015-08-03 $2.76 $2.84 $2.65 $2.70 $16.20 167,377
2015-07-31 $2.76 $2.79 $2.70 $2.72 $16.32 305,862
2015-07-30 $2.85 $2.87 $2.72 $2.76 $16.56 168,462
2015-07-29 $2.85 $2.92 $2.81 $2.86 $17.16 131,052
2015-07-28 $2.80 $2.85 $2.75 $2.84 $17.04 114,623
2015-07-27 $2.84 $2.87 $2.73 $2.81 $16.86 156,842
2015-07-24 $2.81 $2.88 $2.77 $2.87 $17.22 179,443
2015-07-23 $2.86 $2.97 $2.77 $2.80 $16.80 270,505
2015-07-22 $2.99 $3.05 $2.81 $2.83 $16.98 333,393
2015-07-21 $2.88 $3.09 $2.86 $3.04 $18.24 1,671,507
2015-07-20 $3.96 $4.06 $3.75 $3.80 $22.80 79,491
2015-07-17 $4.01 $4.13 $3.94 $3.97 $23.82 65,675
2015-07-16 $4.02 $4.20 $3.99 $4.03 $24.18 60,627
2015-07-15 $4.07 $4.20 $4.01 $4.02 $24.12 62,353
2015-07-14 $4.00 $4.18 $3.95 $4.10 $24.60 75,282
2015-07-13 $3.88 $4.00 $3.88 $3.99 $23.94 65,467
2015-07-10 $3.67 $3.97 $3.67 $3.88 $23.28 108,369
2015-07-09 $3.70 $3.84 $3.67 $3.67 $22.02 75,821
2015-07-08 $3.71 $3.80 $3.61 $3.68 $22.08 73,417
2015-07-07 $3.63 $3.79 $3.56 $3.76 $22.56 62,114
2015-07-06 $3.58 $3.76 $3.57 $3.65 $21.90 55,476
2015-07-02 $3.72 $3.77 $3.62 $3.66 $21.96 49,529
2015-07-01 $3.72 $3.90 $3.70 $3.72 $22.32 51,047
2015-06-30 $3.64 $3.73 $3.57 $3.72 $22.32 63,950
2015-06-29 $3.77 $3.86 $3.55 $3.55 $21.30 101,050
2015-06-26 $3.80 $3.89 $3.70 $3.76 $22.56 224,922
2015-06-25 $3.90 $3.95 $3.75 $3.82 $22.92 106,951
2015-06-24 $4.00 $4.09 $3.90 $3.90 $23.40 76,432
2015-06-23 $3.99 $4.05 $3.93 $4.03 $24.18 65,073
2015-06-22 $4.03 $4.10 $3.97 $4.00 $24.00 107,335
2015-06-19 $3.94 $4.02 $3.91 $4.00 $24.00 106,258
2015-06-18 $3.90 $4.01 $3.90 $3.94 $23.64 52,481
2015-06-17 $3.88 $4.04 $3.86 $3.91 $23.43 87,489
2015-06-16 $3.77 $3.90 $3.77 $3.88 $23.28 64,324
2015-06-15 $3.85 $3.91 $3.73 $3.79 $22.74 127,963
2015-06-12 $3.95 $4.00 $3.86 $3.90 $23.40 91,854
2015-06-11 $4.02 $4.10 $3.95 $3.98 $23.88 89,643
2015-06-10 $4.03 $4.12 $4.01 $4.03 $24.18 101,664
2015-06-09 $4.05 $4.11 $4.00 $4.04 $24.24 70,709
2015-06-08 $4.13 $4.18 $4.01 $4.05 $24.30 144,256
2015-06-05 $4.07 $4.29 $4.00 $4.15 $24.90 191,323
2015-06-04 $4.00 $4.15 $4.00 $4.07 $24.42 74,202
2015-06-03 $4.00 $4.12 $4.00 $4.03 $24.18 82,115
2015-06-02 $3.90 $4.11 $3.90 $4.00 $24.00 65,428
2015-06-01 $4.15 $4.15 $3.92 $3.93 $23.58 94,830
2015-05-29 $3.96 $4.15 $3.92 $4.11 $24.66 113,011
2015-05-28 $3.98 $4.00 $3.88 $3.98 $23.88 58,640
2015-05-27 $3.96 $4.02 $3.80 $4.00 $24.00 110,660
2015-05-26 $4.09 $4.12 $3.87 $3.93 $23.58 153,910
2015-05-22 $4.15 $4.19 $3.96 $4.12 $24.72 151,598
2015-05-21 $4.45 $4.49 $4.08 $4.15 $24.90 282,560
2015-05-20 $4.03 $4.11 $3.96 $4.02 $24.12 93,992
2015-05-19 $4.10 $4.13 $3.99 $4.01 $24.06 115,945
2015-05-18 $4.10 $4.28 $4.05 $4.10 $24.60 173,598
2015-05-15 $4.07 $4.17 $4.02 $4.11 $24.66 94,797
2015-05-14 $4.14 $4.20 $4.05 $4.08 $24.48 68,941
2015-05-13 $4.12 $4.20 $4.00 $4.12 $24.72 85,834
2015-05-12 $4.05 $4.19 $3.96 $4.13 $24.78 94,351
2015-05-11 $4.14 $4.22 $4.06 $4.07 $24.42 106,424
2015-05-08 $4.20 $4.22 $4.04 $4.09 $24.54 139,682
2015-05-07 $4.24 $4.26 $4.03 $4.15 $24.90 138,757
2015-05-06 $4.16 $4.34 $4.07 $4.24 $25.44 176,243
2015-05-05 $4.32 $4.36 $3.96 $4.21 $25.26 368,782
2015-05-04 $4.23 $5.00 $4.10 $4.41 $26.46 1,339,482
2015-05-01 $4.32 $4.33 $3.68 $3.70 $22.20 545,929
2015-04-30 $4.70 $4.72 $4.22 $4.39 $26.34 270,735
2015-04-29 $4.84 $4.94 $4.75 $4.77 $28.62 109,775
2015-04-28 $4.76 $4.90 $4.55 $4.83 $28.98 247,030
2015-04-27 $5.11 $5.16 $4.74 $4.84 $29.04 274,420
2015-04-24 $5.30 $5.37 $5.10 $5.13 $30.78 151,159
2015-04-23 $5.16 $5.30 $4.82 $5.26 $31.56 317,095
2015-04-22 $5.26 $5.42 $5.16 $5.21 $31.26 218,156
2015-04-21 $5.30 $5.42 $5.15 $5.27 $31.62 338,285
2015-04-20 $5.12 $5.30 $4.97 $5.17 $31.02 454,997
2015-04-17 $4.68 $5.18 $4.68 $5.01 $30.06 740,691
2015-04-16 $4.64 $4.71 $4.49 $4.50 $27.00 198,671
2015-04-15 $4.80 $4.90 $4.61 $4.66 $27.96 334,213
2015-04-14 $4.68 $4.83 $4.34 $4.75 $28.50 338,693
2015-04-13 $4.38 $4.94 $4.29 $4.65 $27.90 520,778
2015-04-10 $4.15 $4.50 $4.05 $4.46 $26.76 358,851
2015-04-09 $3.69 $4.23 $3.65 $4.13 $24.78 424,182
2015-04-08 $3.56 $3.71 $3.55 $3.71 $22.26 155,794
2015-04-07 $3.50 $3.60 $3.48 $3.57 $21.42 122,281
2015-04-06 $3.44 $3.55 $3.42 $3.49 $20.94 104,443
2015-04-02 $3.39 $3.48 $3.35 $3.48 $20.88 75,068
2015-04-01 $3.32 $3.49 $3.30 $3.38 $20.28 102,949
2015-03-31 $3.23 $3.39 $3.18 $3.37 $20.22 99,741
2015-03-30 $3.36 $3.37 $3.23 $3.24 $19.44 84,469
2015-03-27 $3.34 $3.42 $3.25 $3.28 $19.68 86,654
2015-03-26 $3.46 $3.48 $3.30 $3.35 $20.10 133,340
2015-03-25 $3.51 $3.59 $3.31 $3.51 $21.06 200,792
2015-03-24 $3.29 $3.56 $3.29 $3.51 $21.06 213,154
2015-03-23 $3.35 $3.39 $3.28 $3.31 $19.86 68,892
2015-03-20 $3.33 $3.42 $3.30 $3.35 $20.10 138,843
2015-03-19 $3.25 $3.33 $3.23 $3.31 $19.86 101,532
2015-03-18 $3.20 $3.29 $3.14 $3.28 $19.68 79,000
2015-03-17 $3.20 $3.30 $3.15 $3.22 $19.32 69,318
2015-03-16 $3.29 $3.38 $3.20 $3.23 $19.38 93,806
2015-03-13 $3.25 $3.32 $3.17 $3.25 $19.50 103,989
2015-03-12 $3.21 $3.24 $3.14 $3.24 $19.44 68,612
2015-03-11 $3.15 $3.29 $3.06 $3.17 $19.02 79,864
2015-03-10 $3.12 $3.17 $2.97 $3.12 $18.72 143,313
2015-03-09 $3.19 $3.22 $3.13 $3.15 $18.90 63,650
2015-03-06 $3.27 $3.33 $3.15 $3.18 $19.08 88,652
2015-03-05 $3.32 $3.42 $3.21 $3.27 $19.62 154,947
2015-03-04 $3.10 $3.23 $3.10 $3.15 $18.90 70,513
2015-03-03 $3.18 $3.23 $3.11 $3.12 $18.72 81,989
2015-03-02 $3.24 $3.36 $3.17 $3.18 $19.08 80,317
2015-02-27 $3.33 $3.39 $3.22 $3.23 $19.38 104,175
2015-02-26 $3.23 $3.44 $3.20 $3.33 $19.98 157,213
2015-02-25 $3.20 $3.28 $3.15 $3.22 $19.32 85,439
2015-02-24 $3.19 $3.30 $3.12 $3.20 $19.20 84,980
2015-02-23 $3.21 $3.22 $3.10 $3.18 $19.08 76,151
2015-02-20 $3.23 $3.25 $3.14 $3.18 $19.08 72,398
2015-02-19 $3.11 $3.23 $3.07 $3.18 $19.08 83,909
2015-02-18 $3.20 $3.28 $3.03 $3.11 $18.66 150,645
2015-02-17 $3.05 $3.30 $2.98 $3.22 $19.32 253,875
2015-02-13 $2.78 $3.02 $2.76 $2.96 $17.76 268,005
2015-02-12 $2.60 $2.74 $2.52 $2.73 $16.38 118,822
2015-02-11 $2.61 $2.61 $2.52 $2.56 $15.36 31,420
2015-02-10 $2.62 $2.65 $2.52 $2.59 $15.54 22,492
2015-02-09 $2.71 $2.75 $2.61 $2.61 $15.66 87,625
2015-02-06 $2.81 $2.82 $2.71 $2.71 $16.26 117,284
2015-02-05 $2.74 $2.80 $2.66 $2.78 $16.68 111,688
2015-02-04 $2.65 $2.75 $2.59 $2.73 $16.38 109,942
2015-02-03 $2.60 $2.65 $2.54 $2.65 $15.90 95,845
2015-02-02 $2.56 $2.61 $2.51 $2.59 $15.54 67,553
2015-01-30 $2.63 $2.69 $2.55 $2.57 $15.42 109,859
2015-01-29 $2.66 $2.72 $2.56 $2.65 $15.90 128,022
2015-01-28 $2.76 $2.86 $2.66 $2.67 $16.02 134,241
2015-01-27 $2.75 $2.82 $2.71 $2.76 $16.56 111,914
2015-01-26 $2.66 $2.87 $2.66 $2.79 $16.74 127,400
2015-01-23 $2.96 $2.99 $2.72 $2.77 $16.62 313,794
2015-01-22 $3.19 $3.24 $2.94 $3.01 $18.06 698,799
2015-01-21 $3.35 $3.35 $3.03 $3.07 $18.42 258,244
2015-01-20 $3.66 $3.70 $3.18 $3.25 $19.50 752,667
2015-01-16 $3.10 $3.35 $3.10 $3.32 $19.92 231,611
2015-01-15 $3.39 $3.44 $3.12 $3.16 $18.96 164,917
2015-01-14 $3.15 $3.40 $3.10 $3.36 $20.16 235,169
2015-01-13 $3.49 $3.55 $3.19 $3.25 $19.50 342,324
2015-01-12 $3.63 $3.63 $3.38 $3.44 $20.64 370,173
2015-01-09 $3.55 $3.74 $3.43 $3.58 $21.48 573,099
2015-01-08 $3.83 $3.88 $3.52 $3.64 $21.84 1,074,824
2015-01-07 $3.37 $3.41 $3.22 $3.39 $20.34 379,930
2015-01-06 $3.56 $3.72 $3.18 $3.30 $19.80 2,526,572
2015-01-05 $2.76 $2.92 $2.75 $2.85 $17.10 99,720
2015-01-02 $2.74 $2.81 $2.72 $2.78 $16.68 67,745
2014-12-31 $2.75 $2.86 $2.70 $2.74 $16.44 125,474
2014-12-30 $2.71 $2.80 $2.64 $2.72 $16.32 130,075
2014-12-29 $2.59 $2.73 $2.54 $2.70 $16.20 92,691
2014-12-26 $2.58 $2.71 $2.53 $2.60 $15.60 64,517
2014-12-24 $2.55 $2.60 $2.53 $2.58 $15.48 45,842
2014-12-23 $2.58 $2.61 $2.49 $2.55 $15.30 131,562
2014-12-22 $2.47 $2.61 $2.41 $2.59 $15.54 138,094
2014-12-19 $2.61 $2.69 $2.50 $2.55 $15.30 169,634
2014-12-18 $2.36 $2.71 $2.31 $2.56 $15.36 204,689
2014-12-17 $2.25 $2.32 $2.15 $2.32 $13.92 163,238
2014-12-16 $2.15 $2.24 $2.08 $2.16 $12.96 122,216
2014-12-15 $2.30 $2.33 $2.11 $2.15 $12.90 161,661
2014-12-12 $2.22 $2.30 $2.20 $2.29 $13.74 90,316
2014-12-11 $2.30 $2.35 $2.21 $2.24 $13.44 128,782
2014-12-10 $2.40 $2.48 $2.28 $2.30 $13.80 88,546
2014-12-09 $2.28 $2.44 $2.23 $2.44 $14.64 124,174
2014-12-08 $2.39 $2.40 $2.27 $2.33 $13.98 137,289
2014-12-05 $2.30 $2.50 $2.24 $2.39 $14.34 177,837
2014-12-04 $2.30 $2.37 $2.21 $2.30 $13.80 104,695
2014-12-03 $2.41 $2.41 $2.26 $2.30 $13.80 194,059
2014-12-02 $2.41 $2.48 $2.38 $2.39 $14.34 93,528
2014-12-01 $2.52 $2.60 $2.35 $2.38 $14.28 110,044
2014-11-28 $2.57 $2.57 $2.51 $2.51 $15.06 29,331
2014-11-26 $2.54 $2.56 $2.51 $2.55 $15.30 41,682
2014-11-25 $2.52 $2.57 $2.51 $2.54 $15.24 41,449

CytRx Corporation (CYTR) News Headlines

Recent CytRx Corporation (CYTR) News
Time Published Title News Site