MULTIMANAGER ALTERNATIVE STRATEGIES FUND INSTITUTIONAL CLASS (CZAMX) Exchange: NMFQS
Data as of Aug. 19, 2025
$8.93 ($-0.02) -0.22%
MULTIMANAGER ALTERNATIVE STRATEGIES FUND INSTITUTIONAL CLASS - Daily Information
Click for more stock information on MULTIMANAGER ALTERNATIVE STRATEGIES FUND INSTITUTIONAL CLASS.Daily Information | Data |
---|---|
Date | Aug. 19, 2025 |
Open | $8.93 |
Previous Close | $8.93 |
High | $8.93 |
Low | $8.93 |
Adjusted Open | $8.93 |
Previous Adjusted Close | $8.93 |
Adjusted High | $8.93 |
Adjusted Low | $8.93 |
About MULTIMANAGER ALTERNATIVE STRATEGIES FUND INSTITUTIONAL CLASS (CZAMX)
The Fund pursues its investment objective by allocating the Fund’s assets among different asset managers that use multiple investment styles and strategies across different markets. The Fund’s investment manager, Columbia Management Investment Advisers, LLC (Columbia Management or the Investment Manager), and investment subadvisers (Subadvisers) each provide day-to-day portfolio management for a portion of the Fund’s assets, or sleeve of the Fund. The Investment Manager and the Subadvisers employ a variety of investment strategies, techniques and practices that are designed to seek positive returns, with a low correlation to the performance of the broad equity and fixed income markets over a complete market cycle, which can be measured from market peak to peak or from market trough to trough.Columbia Management is responsible for providing day-to-day portfolio management of a sleeve and is also responsible for oversight of the Subadvisers. The Fund’s Subadvisers are AlphaSimplex Group, LLC (AlphaSimplex), AQR Capital Management, LLC (AQR), Manulife Investment Management (US) LLC (Manulife), TCW Investment Management Company LLC (TCW) and Water Island Capital, LLC (Water Island). Columbia Management, subject to the oversight of the Fund’s Board of Trustees, determines the allocation of the Fund’s assets to each sleeve, and may change these allocations at any time. Columbia Management and the Subadvisers act independently of each other and use their own methodologies for selecting investments.The Subadvisers’ investment strategies and techniques may involve seeking exposure to capital markets; seeking to exploit disparities or inefficiencies in markets, geographical areas and companies; seeking to take advantage of security mispricings or anticipated price movements; and/or seeking to benefit from cyclical themes and relationships or special situations and events (such as mergers, acquisitions or reorganizations). Such strategies are subject to risks that are relatively unrelated to the broad equity and fixed income markets.The Fund may employ both long (an ordinary purchase) and short (described below) positions in equity securities (including common stock, preferred stock and convertible securities), fixed-income securities (including sovereign and quasi-sovereign debt obligations, corporate bonds, notes and debentures), derivative instruments (including futures, forwards, swaps and commodity-linked investments) and exchange-traded funds (ETFs). When the Fund takes a short position, it typically sells a currency, security or other asset in anticipation of a decline in the price of the asset. The Fund may also take short positions in derivative instruments. A sleeve may at any time have either a net long exposure or a net short exposure to markets, and neither the sleeves nor the Fund’s portfolio as a whole will be managed to maintain any fixed net long or net short market exposure. To close out a short position, the Fund buys back the same security or other asset in the market or allows the position to expire. If the price of the security or other asset falls sufficiently, the Fund will make money. If it instead increases in price, the Fund will lose money.The Fund may invest in early stage companies and initial public offerings (IPOs). The Fund may invest in companies of any market capitalization and may invest without limitation in foreign securities or instruments and currencies, including investments in emerging market instruments. The Fund may invest in fixed income securities of any maturity (and does not seek to maintain a particular dollar-weighted average maturity) and of any credit quality, including investments that are rated below investment-grade (commonly referred to as “high yield securities” or “junk bonds”) or, if unrated, deemed by the Investment Manager or applicable Subadviser, as the case may be, to be of comparable quality. The Fund may also engage in repurchase agreements and reverse repurchase agreements. The Fund may invest in private placements.It is anticipated that the Fund will make substantial use of derivatives, including both exchange-traded and over-the-counter (OTC) instruments. The Fund may invest in forward contracts (including forward foreign currency contracts and forward interest rate agreements), futures (including commodity-linked, currency, equity, index, interest rate, and other bond futures), options (including options on currencies, equities, and interest rates), structured investments (including commodity-linked structured notes), swaps (including equity swaps, swaps on commodity, equity and fixed income/bond futures, and credit default, cross-currency, interest rate and total return swaps) and options on swaps (commonly known as “swaptions”). The Fund may use these derivatives in an effort to implement the Fund’s strategy, to produce incremental earnings and enhance total return, to hedge existing positions, to increase market or credit exposure (including using derivatives as a substitute for the purchase or sale of the underlying security or other asset), to manage certain investment risks and/or as a substitute for the purchase or sale of securities, currencies or commodities, and/or to change the Fund’s effective duration. One or more of the strategies used by the Fund and the Subsidiaries (as defined below) may result in leveraged exposure in general and to one or more specific asset classes.The Fund may invest in securities and instruments, including derivatives, indirectly through two offshore, wholly-owned subsidiaries organized under the laws of the Cayman Islands (together the Subsidiaries, each a Subsidiary), managed by Columbia Management and subadvised by AlphaSimplex and AQR, respectively. The Subsidiaries have substantially the same investment objective as the Fund and their investments are consistent with the Fund’s investment restrictions applied on a “look through” basis. The Subsidiaries invest mainly in futures and/or swaps, including, but not limited to, commodity-related futures, swaps and swaps on commodity futures, but they may also make any other investments the Fund may make, including investments intended to serve as margin or collateral for the Subsidiaries’ derivative positions. Unlike the Fund (which is subject to limitations under U.S. federal income tax laws), the Subsidiaries may invest without limitation in commodity-linked derivatives; however, the Fund and its Subsidiaries will comply on a consolidated basis with asset coverage or segregation requirements. AlphaSimplex and AQR are expected to invest no more than 25% of the total assets of their respective sleeves in the Subsidiaries that they subadvise, and the Fund, in the aggregate, will not invest more than 25% of its total assets in the Subsidiaries.The Fund expects to hold a significant amount of cash, U.S. Treasury securities, money market instruments (which may include investments in one or more affiliated or unaffiliated money market funds or similar vehicles), other high-quality, short-term investments or mortgage-backed securities, or other liquid assets to meet its segregation obligations as a result of its investments in derivatives.The Subsidiaries’ commodity-linked investments are expected to produce leveraged exposure to the performance of the commodities markets. In addition to its investments in commodity-linked derivative instruments, the Fund may, through investments in the Subsidiaries, invest directly in physical commodities, including but not limited to, gold, silver, platinum and palladium.Each sleeve manager’s investment strategy may involve the frequent trading of portfolio securities or instruments, which may increase brokerage and other transaction costs and have adverse tax consequences.
Invest in MULTIMANAGER ALTERNATIVE STRATEGIES FUND INSTITUTIONAL CLASS (CZAMX)
Historical Stock Data for MULTIMANAGER ALTERNATIVE STRATEGIES FUND INSTITUTIONAL CLASS (CZAMX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-06-06 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
2025-06-05 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
2025-06-04 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
2025-06-03 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
2025-06-02 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
2025-05-30 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
2025-05-29 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
2025-05-28 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
2025-05-27 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
2025-05-23 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
2025-05-22 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
2025-05-21 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
2025-05-20 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
2025-05-19 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
2025-05-16 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
2025-05-15 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
2025-05-14 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
2025-05-13 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
2025-05-12 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
2025-05-09 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
2025-05-08 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
2025-05-07 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
2025-05-06 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
2025-05-05 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
2025-05-02 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
2025-05-01 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
2025-04-30 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
2025-04-29 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
2025-04-28 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
2025-04-25 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
2025-04-24 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
2025-04-23 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
2025-04-22 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
2025-04-21 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
2025-04-17 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
2025-04-16 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
2025-04-15 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
2025-04-14 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
2025-04-11 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2025-04-10 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
2025-04-09 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
2025-04-08 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
2025-04-07 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
2025-04-04 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
2025-04-03 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
2025-04-02 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2025-04-01 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2025-03-31 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
2025-03-28 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
2025-03-27 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
2025-03-26 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
2025-03-25 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
2025-03-24 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
2025-03-21 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2025-03-20 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
2025-03-19 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
2025-03-18 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2025-03-17 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2025-03-14 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2025-03-13 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
2025-03-12 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
2025-03-11 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
2025-03-10 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2025-03-07 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
2025-03-06 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
2025-03-05 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
2025-03-04 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
2025-03-03 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2025-02-28 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
2025-02-27 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
2025-02-26 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
2025-02-25 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
2025-02-24 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
2025-02-21 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
2025-02-20 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
2025-02-19 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2025-02-18 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2025-02-14 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
2025-02-13 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2025-02-12 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
2025-02-11 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
2025-02-10 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
2025-02-07 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
2025-02-06 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
2025-02-05 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
2025-02-04 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
2025-02-03 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
2025-01-31 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
2025-01-30 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
2025-01-29 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
2025-01-28 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
2025-01-27 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2025-01-24 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
2025-01-23 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
2025-01-22 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
2025-01-21 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2025-01-17 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
2025-01-16 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
2025-01-15 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
2025-01-14 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
2025-01-13 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2025-01-10 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2025-01-09 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
2025-01-08 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
2025-01-07 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2025-01-06 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2025-01-03 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2025-01-02 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2024-12-31 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2024-12-30 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2024-12-27 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2024-12-26 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
2024-12-24 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
2024-12-23 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2024-12-20 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
2024-12-19 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2024-12-18 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
2024-12-17 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
2024-12-16 | $9.31 | $9.31 | $9.31 | $9.31 | $9.12 | 0 |
2024-12-13 | $9.31 | $9.31 | $9.31 | $9.31 | $9.12 | 0 |
2024-12-12 | $9.33 | $9.33 | $9.33 | $9.33 | $9.14 | 0 |
2024-12-11 | $9.34 | $9.34 | $9.34 | $9.34 | $9.15 | 0 |
2024-12-10 | $9.34 | $9.34 | $9.34 | $9.34 | $9.15 | 0 |
2024-12-09 | $9.33 | $9.33 | $9.33 | $9.33 | $9.14 | 0 |
2024-12-06 | $9.34 | $9.34 | $9.34 | $9.34 | $9.15 | 0 |
2024-12-05 | $9.32 | $9.32 | $9.32 | $9.32 | $9.13 | 0 |
2024-12-04 | $9.33 | $9.33 | $9.33 | $9.33 | $9.14 | 0 |
2024-12-03 | $9.31 | $9.31 | $9.31 | $9.31 | $9.12 | 0 |
2024-12-02 | $9.32 | $9.32 | $9.32 | $9.32 | $9.13 | 0 |
2024-11-29 | $9.30 | $9.30 | $9.30 | $9.30 | $9.11 | 0 |
2024-11-27 | $9.28 | $9.28 | $9.28 | $9.28 | $9.09 | 0 |
2024-11-26 | $9.30 | $9.30 | $9.30 | $9.30 | $9.11 | 0 |
2024-11-25 | $9.29 | $9.29 | $9.29 | $9.29 | $9.10 | 0 |
2024-11-22 | $9.28 | $9.28 | $9.28 | $9.28 | $9.09 | 0 |
2024-11-21 | $9.26 | $9.26 | $9.26 | $9.26 | $9.07 | 0 |
2024-11-20 | $9.25 | $9.25 | $9.25 | $9.25 | $9.06 | 0 |
2024-11-19 | $9.24 | $9.24 | $9.24 | $9.24 | $9.05 | 0 |
2024-11-18 | $9.24 | $9.24 | $9.24 | $9.24 | $9.05 | 0 |
2024-11-15 | $9.24 | $9.24 | $9.24 | $9.24 | $9.05 | 0 |
2024-11-14 | $9.26 | $9.26 | $9.26 | $9.26 | $9.07 | 0 |
2024-11-13 | $9.26 | $9.26 | $9.26 | $9.26 | $9.07 | 0 |
2024-11-12 | $9.25 | $9.25 | $9.25 | $9.25 | $9.06 | 0 |
2024-11-11 | $9.28 | $9.28 | $9.28 | $9.28 | $9.09 | 0 |
2024-11-08 | $9.27 | $9.27 | $9.27 | $9.27 | $9.08 | 0 |
2024-11-07 | $9.27 | $9.27 | $9.27 | $9.27 | $9.08 | 0 |
2024-11-06 | $9.24 | $9.24 | $9.24 | $9.24 | $9.05 | 0 |
2024-11-05 | $9.23 | $9.23 | $9.23 | $9.23 | $9.04 | 0 |
2024-11-04 | $9.22 | $9.22 | $9.22 | $9.22 | $9.03 | 0 |
2024-11-01 | $9.22 | $9.22 | $9.22 | $9.22 | $9.03 | 0 |
2024-10-31 | $9.21 | $9.21 | $9.21 | $9.21 | $9.02 | 0 |
2024-10-30 | $9.25 | $9.25 | $9.25 | $9.25 | $9.06 | 0 |
2024-10-29 | $9.27 | $9.27 | $9.27 | $9.27 | $9.08 | 0 |
2024-10-28 | $9.27 | $9.27 | $9.27 | $9.27 | $9.08 | 0 |
2024-10-25 | $9.25 | $9.25 | $9.25 | $9.25 | $9.06 | 0 |
2024-10-24 | $9.27 | $9.27 | $9.27 | $9.27 | $9.08 | 0 |
2024-10-23 | $9.25 | $9.25 | $9.25 | $9.25 | $9.06 | 0 |
2024-10-22 | $9.28 | $9.28 | $9.28 | $9.28 | $9.09 | 0 |
2024-10-21 | $9.29 | $9.29 | $9.29 | $9.29 | $9.10 | 0 |
2024-10-18 | $9.33 | $9.33 | $9.33 | $9.33 | $9.14 | 0 |
2024-10-17 | $9.31 | $9.31 | $9.31 | $9.31 | $9.12 | 0 |
2024-10-16 | $9.32 | $9.32 | $9.32 | $9.32 | $9.13 | 0 |
2024-10-15 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2024-10-14 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2024-10-11 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2024-10-10 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2024-10-09 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2024-10-08 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2024-10-07 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2024-10-04 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2024-10-03 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2024-10-02 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2024-10-01 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
2024-09-30 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
2024-09-27 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
2024-09-26 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2024-09-25 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
2024-09-24 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2024-09-23 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
2024-09-20 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2024-09-19 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
2024-09-18 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
2024-09-17 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
2024-09-16 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
2024-09-13 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2024-09-12 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2024-09-11 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2024-09-10 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2024-09-09 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2024-09-06 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2024-09-05 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2024-09-04 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2024-09-03 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2024-08-30 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2024-08-29 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2024-08-28 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2024-08-27 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2024-08-26 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2024-08-23 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2024-08-22 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2024-08-21 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2024-08-20 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2024-08-19 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2024-08-16 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2024-08-15 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2024-08-14 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2024-08-13 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2024-08-12 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2024-08-09 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2024-08-08 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-08-07 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2024-08-06 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2024-08-05 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-08-02 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2024-08-01 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2024-07-31 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2024-07-30 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2024-07-29 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2024-07-26 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2024-07-25 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2024-07-24 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2024-07-23 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2024-07-22 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
2024-07-19 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
2024-07-18 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
2024-07-17 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
2024-07-16 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
2024-07-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
2024-07-12 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
2024-07-11 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
2024-07-10 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
2024-07-09 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
2024-07-08 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
2024-07-05 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2024-07-03 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
2024-07-02 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2024-07-01 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2024-06-28 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2024-06-27 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2024-06-26 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2024-06-25 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2024-06-24 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2024-06-21 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2024-06-20 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2024-06-18 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2024-06-17 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2024-06-14 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2024-06-13 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2024-06-12 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2024-06-11 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2024-06-10 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2024-06-07 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2024-06-06 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2024-06-05 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2024-06-04 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2024-06-03 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2024-05-31 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2024-05-30 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2024-05-29 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
2024-05-28 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2024-05-24 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
2024-05-23 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
2024-05-22 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
2024-05-21 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2024-05-20 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2024-05-17 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
2024-05-16 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
2024-05-15 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
2024-05-14 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2024-05-13 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2024-05-10 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2024-05-09 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2024-05-08 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2024-05-07 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2024-05-06 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2024-05-03 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2024-05-02 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2024-05-01 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2024-04-30 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2024-04-29 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2024-04-26 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2024-04-25 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2024-04-24 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2024-04-23 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2024-04-22 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2024-04-19 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2024-04-18 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2024-04-17 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2024-04-16 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2024-04-15 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2024-04-12 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2024-04-11 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2024-04-10 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2024-04-09 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2024-04-08 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2024-04-05 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2024-04-04 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2024-04-03 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2024-04-02 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2024-04-01 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2024-03-28 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2024-03-27 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2024-03-26 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2024-03-25 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2024-03-22 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2024-03-21 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2024-03-20 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2024-03-19 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2024-03-18 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2024-03-15 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2024-03-14 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2024-03-13 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2024-03-12 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2024-03-11 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2024-03-08 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2024-03-07 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2024-03-06 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2024-03-05 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2024-03-04 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2024-03-01 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2024-02-29 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2024-02-28 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2024-02-27 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2024-02-26 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2024-02-23 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2024-02-22 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2024-02-21 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
2024-02-20 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2024-02-16 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
2024-02-15 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2024-02-14 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
2024-02-13 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
2024-02-12 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2024-02-09 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
2024-02-08 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
2024-02-07 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
2024-02-06 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
2024-02-05 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
2024-02-02 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
2024-02-01 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
2024-01-31 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
2024-01-30 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
2024-01-29 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
2024-01-26 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2024-01-25 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2024-01-24 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
2024-01-23 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
2024-01-22 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
2024-01-19 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
2024-01-18 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
2024-01-17 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
2024-01-16 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
2024-01-12 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2024-01-11 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
2024-01-10 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
2024-01-09 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
2024-01-08 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
2024-01-05 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
2024-01-04 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
2024-01-03 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
2024-01-02 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
2023-12-29 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
2023-12-28 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-12-27 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
2023-12-26 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2023-12-22 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
2023-12-21 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
2023-12-20 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
2023-12-19 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
2023-12-18 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
2023-12-15 | $9.26 | $9.26 | $9.26 | $9.26 | $9.02 | 0 |
2023-12-14 | $9.27 | $9.27 | $9.27 | $9.27 | $9.03 | 0 |
2023-12-13 | $9.25 | $9.25 | $9.25 | $9.25 | $9.01 | 0 |
2023-12-12 | $9.21 | $9.21 | $9.21 | $9.21 | $8.98 | 0 |
2023-12-11 | $9.19 | $9.19 | $9.19 | $9.19 | $8.96 | 0 |
2023-12-08 | $9.18 | $9.18 | $9.18 | $9.18 | $8.95 | 0 |
2023-12-07 | $9.18 | $9.18 | $9.18 | $9.18 | $8.95 | 0 |
2023-12-06 | $9.21 | $9.21 | $9.21 | $9.21 | $8.98 | 0 |
2023-12-05 | $9.19 | $9.19 | $9.19 | $9.19 | $8.96 | 0 |
2023-12-04 | $9.19 | $9.19 | $9.19 | $9.19 | $8.96 | 0 |
2023-12-01 | $9.20 | $9.20 | $9.20 | $9.20 | $8.97 | 0 |
2023-11-30 | $9.19 | $9.19 | $9.19 | $9.19 | $8.96 | 0 |
2023-11-29 | $9.19 | $9.19 | $9.19 | $9.19 | $8.96 | 0 |
2023-11-28 | $9.18 | $9.18 | $9.18 | $9.18 | $8.95 | 0 |
2023-11-27 | $9.19 | $9.19 | $9.19 | $9.19 | $8.96 | 0 |
2023-11-24 | $9.18 | $9.18 | $9.18 | $9.18 | $8.95 | 0 |
2023-11-22 | $9.17 | $9.17 | $9.17 | $9.17 | $8.94 | 0 |
2023-11-21 | $9.16 | $9.16 | $9.16 | $9.16 | $8.93 | 0 |
2023-11-20 | $9.16 | $9.16 | $9.16 | $9.16 | $8.93 | 0 |
2023-11-17 | $9.16 | $9.16 | $9.16 | $9.16 | $8.93 | 0 |
2023-11-16 | $9.16 | $9.16 | $9.16 | $9.16 | $8.93 | 0 |
2023-11-15 | $9.15 | $9.15 | $9.15 | $9.15 | $8.92 | 0 |
2023-11-14 | $9.16 | $9.16 | $9.16 | $9.16 | $8.93 | 0 |
2023-11-13 | $9.16 | $9.16 | $9.16 | $9.16 | $8.93 | 0 |
2023-11-10 | $9.16 | $9.16 | $9.16 | $9.16 | $8.93 | 0 |
2023-11-09 | $9.14 | $9.14 | $9.14 | $9.14 | $8.91 | 0 |
2023-11-08 | $9.15 | $9.15 | $9.15 | $9.15 | $8.92 | 0 |
2023-11-07 | $9.15 | $9.15 | $9.15 | $9.15 | $8.92 | 0 |
2023-11-06 | $9.14 | $9.14 | $9.14 | $9.14 | $8.91 | 0 |
2023-11-03 | $9.13 | $9.13 | $9.13 | $9.13 | $8.90 | 0 |
2023-11-02 | $9.14 | $9.14 | $9.14 | $9.14 | $8.91 | 0 |
2023-11-01 | $9.14 | $9.14 | $9.14 | $9.14 | $8.91 | 0 |
2023-10-31 | $9.12 | $9.12 | $9.12 | $9.12 | $8.89 | 0 |
2023-10-30 | $9.11 | $9.11 | $9.11 | $9.11 | $8.88 | 0 |
2023-10-27 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
2023-10-26 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
2023-10-25 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
2023-10-24 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
2023-10-23 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
2023-10-20 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
2023-10-19 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
2023-10-18 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
2023-10-17 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
2023-10-16 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
2023-10-13 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
2023-10-12 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
2023-10-11 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
2023-10-10 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
2023-10-09 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
2023-10-06 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
2023-10-05 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
2023-10-04 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
2023-10-03 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2023-10-02 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
2023-09-29 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
2023-09-28 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2023-09-27 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2023-09-26 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2023-09-25 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2023-09-22 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2023-09-21 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2023-09-20 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2023-09-19 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2023-09-18 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2023-09-15 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2023-09-14 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2023-09-13 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2023-09-12 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2023-09-11 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2023-09-08 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2023-09-07 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2023-09-06 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2023-09-05 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2023-09-01 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2023-08-31 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2023-08-30 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2023-08-29 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2023-08-28 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2023-08-25 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
2023-08-24 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2023-08-23 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2023-08-22 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2023-08-21 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2023-08-18 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2023-08-17 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2023-08-16 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
2023-08-15 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
2023-08-14 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2023-08-11 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2023-08-10 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2023-08-09 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2023-08-08 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
2023-08-07 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
2023-08-04 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
2023-08-03 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2023-08-02 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
2023-08-01 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2023-07-31 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2023-07-28 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2023-07-27 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
2023-07-26 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2023-07-25 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
2023-07-24 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
2023-07-21 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
2023-07-20 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
2023-07-19 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2023-07-18 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2023-07-17 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
2023-07-14 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
2023-07-13 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
2023-07-12 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2023-07-11 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2023-07-10 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
2023-07-07 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
2023-07-06 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
2023-07-05 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2023-07-03 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2023-06-30 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2023-06-29 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
2023-06-28 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
2023-06-27 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
2023-06-26 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
2023-06-23 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
2023-06-22 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
2023-06-21 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
2023-06-20 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
2023-06-16 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
2023-06-15 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
2023-06-14 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
2023-06-13 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
2023-06-12 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
2023-06-09 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
2023-06-08 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
2023-06-07 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
2023-06-06 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-06-05 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
2023-06-02 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2023-06-01 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2023-05-31 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
2023-05-30 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2023-05-26 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
2023-05-25 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
2023-05-24 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
2023-05-23 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
2023-05-22 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
2023-05-19 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
2023-05-18 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
2023-05-17 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
2023-05-16 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
2023-05-15 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
2023-05-12 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
2023-05-11 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
2023-05-10 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
2023-05-09 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
2023-05-08 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
2023-05-05 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
2023-05-04 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
2023-05-03 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-05-02 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-05-01 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-04-28 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
2023-04-27 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
2023-04-26 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2023-04-25 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-04-24 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-04-21 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
2023-04-20 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
2023-04-19 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
2023-04-18 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
2023-04-17 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2023-04-14 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
2023-04-13 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
2023-04-12 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2023-04-11 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
2023-04-10 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
2023-04-06 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
2023-04-05 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
2023-04-04 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
2023-04-03 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
2023-03-31 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
2023-03-30 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
2023-03-29 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
2023-03-28 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
2023-03-27 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
2023-03-24 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
2023-03-23 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
2023-03-22 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
2023-03-21 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
2023-03-20 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
2023-03-17 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
2023-03-16 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
2023-03-15 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
2023-03-14 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
2023-03-13 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
2023-03-10 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
2023-03-09 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
2023-03-08 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2023-03-07 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2023-03-06 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2023-03-03 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
2023-03-02 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
2023-03-01 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
2023-02-28 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
2023-02-27 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
2023-02-24 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
2023-02-23 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
2023-02-22 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
2023-02-21 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
2023-02-17 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
2023-02-16 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
2023-02-15 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
2023-02-14 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
2023-02-13 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
2023-02-10 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
2023-02-09 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
2023-02-08 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
2023-02-07 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
2023-02-06 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-02-03 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
2023-02-02 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
2023-02-01 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
2023-01-31 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
2023-01-30 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
2023-01-27 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
2023-01-26 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
2023-01-25 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-01-24 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-01-23 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-01-20 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2023-01-19 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
2023-01-18 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2023-01-17 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
2023-01-13 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-01-12 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2023-01-11 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
2023-01-10 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
2023-01-09 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
2023-01-06 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
2023-01-05 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
2023-01-04 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
2023-01-03 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
2022-12-30 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
2022-12-29 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
2022-12-28 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
2022-12-27 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
2022-12-23 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
2022-12-22 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
2022-12-21 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
2022-12-20 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
2022-12-19 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
2022-12-16 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
2022-12-15 | $9.74 | $9.74 | $9.74 | $9.74 | $9.04 | 0 |
2022-12-14 | $9.74 | $9.74 | $9.74 | $9.74 | $9.04 | 0 |
2022-12-13 | $9.74 | $9.74 | $9.74 | $9.74 | $9.04 | 0 |
2022-12-12 | $9.74 | $9.74 | $9.74 | $9.74 | $9.04 | 0 |
2022-12-09 | $9.73 | $9.73 | $9.73 | $9.73 | $9.03 | 0 |
2022-12-08 | $9.72 | $9.72 | $9.72 | $9.72 | $9.02 | 0 |
2022-12-07 | $9.71 | $9.71 | $9.71 | $9.71 | $9.01 | 0 |
2022-12-06 | $9.72 | $9.72 | $9.72 | $9.72 | $9.02 | 0 |
2022-12-05 | $9.73 | $9.73 | $9.73 | $9.73 | $9.03 | 0 |
2022-12-02 | $9.73 | $9.73 | $9.73 | $9.73 | $9.03 | 0 |
2022-12-01 | $9.74 | $9.74 | $9.74 | $9.74 | $9.04 | 0 |
2022-11-30 | $9.76 | $9.76 | $9.76 | $9.76 | $9.06 | 0 |
2022-11-29 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2022-11-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2022-11-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2022-11-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2022-11-22 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2022-11-21 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2022-11-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2022-11-17 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2022-11-16 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2022-11-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2022-11-14 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2022-11-11 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2022-11-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2022-11-09 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2022-11-08 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2022-11-07 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2022-11-04 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2022-11-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2022-11-02 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2022-11-01 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2022-10-31 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2022-10-28 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2022-10-27 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2022-10-26 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2022-10-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2022-10-24 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2022-10-21 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2022-10-20 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2022-10-19 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
2022-10-18 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2022-10-17 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2022-10-14 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
2022-10-13 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2022-10-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2022-10-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2022-10-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2022-10-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2022-10-06 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2022-10-05 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2022-10-04 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2022-10-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2022-09-30 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2022-09-29 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
2022-09-28 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
2022-09-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
2022-09-26 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2022-09-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2022-09-22 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
2022-09-21 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2022-09-20 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2022-09-19 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2022-09-16 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2022-09-15 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2022-09-14 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2022-09-13 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2022-09-12 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2022-09-09 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2022-09-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2022-09-07 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2022-09-06 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2022-09-02 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2022-09-01 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2022-08-31 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2022-08-30 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2022-08-29 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2022-08-26 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2022-08-25 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2022-08-24 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2022-08-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2022-08-22 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2022-08-19 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2022-08-18 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2022-08-17 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2022-08-16 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2022-08-15 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2022-08-12 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2022-08-11 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2022-08-10 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2022-08-09 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2022-08-08 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2022-08-05 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2022-08-04 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2022-08-03 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2022-08-02 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2022-08-01 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2022-07-29 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2022-07-28 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2022-07-27 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2022-07-26 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2022-07-25 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2022-07-22 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2022-07-21 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2022-07-20 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2022-07-19 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2022-07-18 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2022-07-15 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2022-07-14 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2022-07-13 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2022-07-12 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2022-07-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2022-07-08 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2022-07-07 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2022-07-06 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2022-07-05 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2022-07-01 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2022-06-30 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2022-06-29 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2022-06-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2022-06-27 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2022-06-24 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2022-06-23 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2022-06-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2022-06-21 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2022-06-17 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2022-06-16 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2022-06-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2022-06-14 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2022-06-13 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2022-06-10 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2022-06-09 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2022-06-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2022-06-07 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2022-06-06 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2022-06-03 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2022-06-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2022-06-01 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2022-05-31 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2022-05-27 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2022-05-26 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2022-05-25 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
2022-05-24 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2022-05-23 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
2022-05-20 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
2022-05-19 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2022-05-18 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2022-05-17 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2022-05-16 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2022-05-13 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2022-05-12 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2022-05-11 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2022-05-10 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2022-05-09 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2022-05-06 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2022-05-05 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2022-05-04 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2022-05-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2022-05-02 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2022-04-29 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2022-04-28 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2022-04-27 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2022-04-26 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2022-04-25 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2022-04-22 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2022-04-21 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2022-04-20 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2022-04-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2022-04-18 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2022-04-14 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2022-04-13 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2022-04-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2022-04-11 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2022-04-08 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2022-04-07 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2022-04-06 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2022-04-05 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2022-04-04 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2022-04-01 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2022-03-31 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
2022-03-30 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2022-03-29 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2022-03-28 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2022-03-25 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2022-03-24 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2022-03-23 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
2022-03-22 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
2022-03-21 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
2022-03-18 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
2022-03-17 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
2022-03-16 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
2022-03-15 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2022-03-14 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2022-03-11 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
2022-03-10 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
2022-03-09 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
2022-03-08 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2022-03-07 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
2022-03-04 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2022-03-03 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2022-03-02 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
2022-03-01 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
2022-02-28 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
2022-02-25 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
2022-02-24 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2022-02-23 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
2022-02-22 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
2022-02-18 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
2022-02-17 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
2022-02-16 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
2022-02-15 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
2022-02-14 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
2022-02-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
2022-02-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
2022-02-09 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
2022-02-08 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2022-02-07 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2022-02-04 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2022-02-03 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
2022-02-02 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2022-02-01 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2022-01-31 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
2022-01-28 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2022-01-27 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2022-01-26 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2022-01-25 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2022-01-24 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2022-01-21 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2022-01-20 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
2022-01-19 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
2022-01-18 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2022-01-14 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
2022-01-13 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
2022-01-12 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2022-01-11 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
2022-01-10 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2022-01-07 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
2022-01-06 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2022-01-05 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-01-04 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
2022-01-03 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-12-31 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2021-12-30 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
2021-12-29 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-12-28 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-12-27 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2021-12-23 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
2021-12-22 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
2021-12-21 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2021-12-20 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2021-12-17 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
2021-12-16 | $9.57 | $9.57 | $9.57 | $9.57 | $9.43 | 0 |
2021-12-15 | $9.58 | $9.58 | $9.58 | $9.58 | $9.44 | 0 |
2021-12-14 | $9.58 | $9.58 | $9.58 | $9.58 | $9.44 | 0 |
2021-12-13 | $9.58 | $9.58 | $9.58 | $9.58 | $9.44 | 0 |
2021-12-10 | $9.59 | $9.59 | $9.59 | $9.59 | $9.45 | 0 |
2021-12-09 | $9.59 | $9.59 | $9.59 | $9.59 | $9.45 | 0 |
2021-12-08 | $9.60 | $9.60 | $9.60 | $9.60 | $9.46 | 0 |
2021-12-07 | $9.60 | $9.60 | $9.60 | $9.60 | $9.46 | 0 |
2021-12-06 | $9.57 | $9.57 | $9.57 | $9.57 | $9.43 | 0 |
2021-12-03 | $9.54 | $9.54 | $9.54 | $9.54 | $9.40 | 0 |
2021-12-02 | $9.55 | $9.55 | $9.55 | $9.55 | $9.41 | 0 |
2021-12-01 | $9.53 | $9.53 | $9.53 | $9.53 | $9.39 | 0 |
2021-11-30 | $9.53 | $9.53 | $9.53 | $9.53 | $9.39 | 0 |
2021-11-29 | $9.57 | $9.57 | $9.57 | $9.57 | $9.43 | 0 |
2021-11-26 | $9.54 | $9.54 | $9.54 | $9.54 | $9.40 | 0 |
2021-11-24 | $9.68 | $9.68 | $9.68 | $9.68 | $9.54 | 0 |
2021-11-23 | $9.67 | $9.67 | $9.67 | $9.67 | $9.53 | 0 |
2021-11-22 | $9.66 | $9.66 | $9.66 | $9.66 | $9.52 | 0 |
2021-11-19 | $9.64 | $9.64 | $9.64 | $9.64 | $9.50 | 0 |
2021-11-18 | $9.67 | $9.67 | $9.67 | $9.67 | $9.53 | 0 |
2021-11-17 | $9.68 | $9.68 | $9.68 | $9.68 | $9.54 | 0 |
2021-11-16 | $9.70 | $9.70 | $9.70 | $9.70 | $9.56 | 0 |
2021-11-15 | $9.70 | $9.70 | $9.70 | $9.70 | $9.56 | 0 |
2021-11-12 | $9.70 | $9.70 | $9.70 | $9.70 | $9.56 | 0 |
2021-11-11 | $9.70 | $9.70 | $9.70 | $9.70 | $9.56 | 0 |
2021-11-10 | $9.69 | $9.69 | $9.69 | $9.69 | $9.55 | 0 |
2021-11-09 | $9.69 | $9.69 | $9.69 | $9.69 | $9.55 | 0 |
2021-11-08 | $9.69 | $9.69 | $9.69 | $9.69 | $9.55 | 0 |
2021-11-05 | $9.70 | $9.70 | $9.70 | $9.70 | $9.56 | 0 |
2021-11-04 | $9.68 | $9.68 | $9.68 | $9.68 | $9.54 | 0 |
2021-11-03 | $9.71 | $9.71 | $9.71 | $9.71 | $9.57 | 0 |
2021-11-02 | $9.71 | $9.71 | $9.71 | $9.71 | $9.57 | 0 |
2021-11-01 | $9.73 | $9.73 | $9.73 | $9.73 | $9.59 | 0 |
2021-10-29 | $9.73 | $9.73 | $9.73 | $9.73 | $9.59 | 0 |
2021-10-28 | $9.73 | $9.73 | $9.73 | $9.73 | $9.59 | 0 |
2021-10-27 | $9.71 | $9.71 | $9.71 | $9.71 | $9.57 | 0 |
2021-10-26 | $9.73 | $9.73 | $9.73 | $9.73 | $9.59 | 0 |
2021-10-25 | $9.73 | $9.73 | $9.73 | $9.73 | $9.59 | 0 |
2021-10-22 | $9.74 | $9.74 | $9.74 | $9.74 | $9.60 | 0 |
2021-10-21 | $9.74 | $9.74 | $9.74 | $9.74 | $9.60 | 0 |
2021-10-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.61 | 0 |
2021-10-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.61 | 0 |
2021-10-18 | $9.74 | $9.74 | $9.74 | $9.74 | $9.60 | 0 |
2021-10-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.61 | 0 |
2021-10-14 | $9.72 | $9.72 | $9.72 | $9.72 | $9.58 | 0 |
2021-10-13 | $9.71 | $9.71 | $9.71 | $9.71 | $9.57 | 0 |
2021-10-12 | $9.70 | $9.70 | $9.70 | $9.70 | $9.56 | 0 |
2021-10-11 | $9.70 | $9.70 | $9.70 | $9.70 | $9.56 | 0 |
2021-10-08 | $9.70 | $9.70 | $9.70 | $9.70 | $9.56 | 0 |
2021-10-07 | $9.69 | $9.69 | $9.69 | $9.69 | $9.55 | 0 |
2021-10-06 | $9.68 | $9.68 | $9.68 | $9.68 | $9.54 | 0 |
2021-10-05 | $9.70 | $9.70 | $9.70 | $9.70 | $9.56 | 0 |
2021-10-04 | $9.68 | $9.68 | $9.68 | $9.68 | $9.54 | 0 |
2021-10-01 | $9.69 | $9.69 | $9.69 | $9.69 | $9.55 | 0 |
2021-09-30 | $9.67 | $9.67 | $9.67 | $9.67 | $9.53 | 0 |
2021-09-29 | $9.68 | $9.68 | $9.68 | $9.68 | $9.54 | 0 |
2021-09-28 | $9.68 | $9.68 | $9.68 | $9.68 | $9.54 | 0 |
2021-09-27 | $9.71 | $9.71 | $9.71 | $9.71 | $9.57 | 0 |
2021-09-24 | $9.70 | $9.70 | $9.70 | $9.70 | $9.56 | 0 |
2021-09-23 | $9.69 | $9.69 | $9.69 | $9.69 | $9.55 | 0 |
2021-09-22 | $9.68 | $9.68 | $9.68 | $9.68 | $9.54 | 0 |
2021-09-21 | $9.65 | $9.65 | $9.65 | $9.65 | $9.51 | 0 |
2021-09-20 | $9.65 | $9.65 | $9.65 | $9.65 | $9.51 | 0 |
2021-09-17 | $9.70 | $9.70 | $9.70 | $9.70 | $9.56 | 0 |
2021-09-16 | $9.72 | $9.72 | $9.72 | $9.72 | $9.58 | 0 |
2021-09-15 | $9.73 | $9.73 | $9.73 | $9.73 | $9.59 | 0 |
2021-09-14 | $9.71 | $9.71 | $9.71 | $9.71 | $9.57 | 0 |
2021-09-13 | $9.71 | $9.71 | $9.71 | $9.71 | $9.57 | 0 |
2021-09-10 | $9.69 | $9.69 | $9.69 | $9.69 | $9.55 | 0 |
2021-09-09 | $9.69 | $9.69 | $9.69 | $9.69 | $9.55 | 0 |
2021-09-08 | $9.69 | $9.69 | $9.69 | $9.69 | $9.55 | 0 |
2021-09-07 | $9.69 | $9.69 | $9.69 | $9.69 | $9.55 | 0 |
2021-09-03 | $9.70 | $9.70 | $9.70 | $9.70 | $9.56 | 0 |
2021-09-02 | $9.71 | $9.71 | $9.71 | $9.71 | $9.57 | 0 |
2021-09-01 | $9.68 | $9.68 | $9.68 | $9.68 | $9.54 | 0 |
2021-08-31 | $9.67 | $9.67 | $9.67 | $9.67 | $9.53 | 0 |
2021-08-30 | $9.68 | $9.68 | $9.68 | $9.68 | $9.54 | 0 |
2021-08-27 | $9.68 | $9.68 | $9.68 | $9.68 | $9.54 | 0 |
2021-08-26 | $9.66 | $9.66 | $9.66 | $9.66 | $9.52 | 0 |
2021-08-25 | $9.67 | $9.67 | $9.67 | $9.67 | $9.53 | 0 |
2021-08-24 | $9.67 | $9.67 | $9.67 | $9.67 | $9.53 | 0 |
2021-08-23 | $9.66 | $9.66 | $9.66 | $9.66 | $9.52 | 0 |
2021-08-20 | $9.63 | $9.63 | $9.63 | $9.63 | $9.49 | 0 |
2021-08-19 | $9.62 | $9.62 | $9.62 | $9.62 | $9.48 | 0 |
2021-08-18 | $9.64 | $9.64 | $9.64 | $9.64 | $9.50 | 0 |
2021-08-17 | $9.64 | $9.64 | $9.64 | $9.64 | $9.50 | 0 |
2021-08-16 | $9.65 | $9.65 | $9.65 | $9.65 | $9.51 | 0 |
2021-08-13 | $9.66 | $9.66 | $9.66 | $9.66 | $9.52 | 0 |
2021-08-12 | $9.68 | $9.68 | $9.68 | $9.68 | $9.54 | 0 |
2021-08-11 | $9.68 | $9.68 | $9.68 | $9.68 | $9.54 | 0 |
2021-08-10 | $9.67 | $9.67 | $9.67 | $9.67 | $9.53 | 0 |
2021-08-09 | $9.64 | $9.64 | $9.64 | $9.64 | $9.50 | 0 |
2021-08-06 | $9.66 | $9.66 | $9.66 | $9.66 | $9.52 | 0 |
2021-08-05 | $9.66 | $9.66 | $9.66 | $9.66 | $9.52 | 0 |
2021-08-04 | $9.62 | $9.62 | $9.62 | $9.62 | $9.48 | 0 |
2021-08-03 | $9.66 | $9.66 | $9.66 | $9.66 | $9.52 | 0 |
2021-08-02 | $9.66 | $9.66 | $9.66 | $9.66 | $9.52 | 0 |
2021-07-30 | $9.68 | $9.68 | $9.68 | $9.68 | $9.54 | 0 |
2021-07-29 | $9.69 | $9.69 | $9.69 | $9.69 | $9.55 | 0 |
2021-07-28 | $9.67 | $9.67 | $9.67 | $9.67 | $9.53 | 0 |
2021-07-27 | $9.67 | $9.67 | $9.67 | $9.67 | $9.53 | 0 |
2021-07-26 | $9.70 | $9.70 | $9.70 | $9.70 | $9.56 | 0 |
2021-07-23 | $9.72 | $9.72 | $9.72 | $9.72 | $9.58 | 0 |
2021-07-22 | $9.71 | $9.71 | $9.71 | $9.71 | $9.57 | 0 |
2021-07-21 | $9.70 | $9.70 | $9.70 | $9.70 | $9.56 | 0 |
2021-07-20 | $9.67 | $9.67 | $9.67 | $9.67 | $9.53 | 0 |
2021-07-19 | $9.63 | $9.63 | $9.63 | $9.63 | $9.49 | 0 |
2021-07-16 | $9.70 | $9.70 | $9.70 | $9.70 | $9.56 | 0 |
2021-07-15 | $9.70 | $9.70 | $9.70 | $9.70 | $9.56 | 0 |
2021-07-14 | $9.71 | $9.71 | $9.71 | $9.71 | $9.57 | 0 |
2021-07-13 | $9.71 | $9.71 | $9.71 | $9.71 | $9.57 | 0 |
2021-07-12 | $9.72 | $9.72 | $9.72 | $9.72 | $9.58 | 0 |
2021-07-09 | $9.72 | $9.72 | $9.72 | $9.72 | $9.58 | 0 |
2021-07-08 | $9.68 | $9.68 | $9.68 | $9.68 | $9.54 | 0 |
2021-07-07 | $9.72 | $9.72 | $9.72 | $9.72 | $9.58 | 0 |
2021-07-06 | $9.73 | $9.73 | $9.73 | $9.73 | $9.59 | 0 |
2021-07-02 | $9.76 | $9.76 | $9.76 | $9.76 | $9.62 | 0 |
2021-07-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.61 | 0 |
2021-06-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.61 | 0 |
2021-06-29 | $9.76 | $9.76 | $9.76 | $9.76 | $9.62 | 0 |
2021-06-28 | $9.76 | $9.76 | $9.76 | $9.76 | $9.62 | 0 |
2021-06-25 | $9.77 | $9.77 | $9.77 | $9.77 | $9.63 | 0 |
2021-06-24 | $9.76 | $9.76 | $9.76 | $9.76 | $9.62 | 0 |
2021-06-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.61 | 0 |
2021-06-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.61 | 0 |
2021-06-21 | $9.74 | $9.74 | $9.74 | $9.74 | $9.60 | 0 |
2021-06-18 | $9.71 | $9.71 | $9.71 | $9.71 | $9.57 | 0 |
2021-06-17 | $9.74 | $9.74 | $9.74 | $9.74 | $9.60 | 0 |
2021-06-16 | $9.79 | $9.79 | $9.79 | $9.79 | $9.65 | 0 |
2021-06-15 | $9.83 | $9.83 | $9.83 | $9.83 | $9.69 | 0 |
2021-06-14 | $9.83 | $9.83 | $9.83 | $9.83 | $9.69 | 0 |
2021-06-11 | $9.84 | $9.84 | $9.84 | $9.84 | $9.70 | 0 |
2021-06-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.71 | 0 |
2021-06-09 | $9.84 | $9.84 | $9.84 | $9.84 | $9.70 | 0 |
2021-06-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.71 | 0 |
2021-06-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.71 | 0 |
2021-06-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.71 | 0 |
2021-06-03 | $9.83 | $9.83 | $9.83 | $9.83 | $9.69 | 0 |
2021-06-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.71 | 0 |
2021-06-01 | $9.84 | $9.84 | $9.84 | $9.84 | $9.70 | 0 |
2021-05-28 | $9.82 | $9.82 | $9.82 | $9.82 | $9.68 | 0 |
2021-05-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.66 | 0 |
2021-05-26 | $9.77 | $9.77 | $9.77 | $9.77 | $9.63 | 0 |
2021-05-25 | $9.78 | $9.78 | $9.78 | $9.78 | $9.64 | 0 |
2021-05-24 | $9.78 | $9.78 | $9.78 | $9.78 | $9.64 | 0 |
2021-05-21 | $9.77 | $9.77 | $9.77 | $9.77 | $9.63 | 0 |
2021-05-20 | $9.77 | $9.77 | $9.77 | $9.77 | $9.63 | 0 |
2021-05-19 | $9.76 | $9.76 | $9.76 | $9.76 | $9.62 | 0 |
2021-05-18 | $9.79 | $9.79 | $9.79 | $9.79 | $9.65 | 0 |
2021-05-17 | $9.79 | $9.79 | $9.79 | $9.79 | $9.65 | 0 |
2021-05-14 | $9.78 | $9.78 | $9.78 | $9.78 | $9.64 | 0 |
2021-05-13 | $9.76 | $9.76 | $9.76 | $9.76 | $9.62 | 0 |
2021-05-12 | $9.77 | $9.77 | $9.77 | $9.77 | $9.63 | 0 |
2021-05-11 | $9.79 | $9.79 | $9.79 | $9.79 | $9.65 | 0 |
2021-05-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.66 | 0 |
2021-05-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.66 | 0 |
2021-05-06 | $9.77 | $9.77 | $9.77 | $9.77 | $9.63 | 0 |
2021-05-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.61 | 0 |
2021-05-04 | $9.74 | $9.74 | $9.74 | $9.74 | $9.60 | 0 |
2021-05-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.61 | 0 |
2021-04-30 | $9.74 | $9.74 | $9.74 | $9.74 | $9.60 | 0 |
2021-04-29 | $9.76 | $9.76 | $9.76 | $9.76 | $9.62 | 0 |
2021-04-28 | $9.76 | $9.76 | $9.76 | $9.76 | $9.62 | 0 |
2021-04-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.61 | 0 |
2021-04-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.61 | 0 |
2021-04-23 | $9.73 | $9.73 | $9.73 | $9.73 | $9.59 | 0 |
2021-04-22 | $9.71 | $9.71 | $9.71 | $9.71 | $9.57 | 0 |
2021-04-21 | $9.71 | $9.71 | $9.71 | $9.71 | $9.57 | 0 |
2021-04-20 | $9.69 | $9.69 | $9.69 | $9.69 | $9.55 | 0 |
2021-04-19 | $9.72 | $9.72 | $9.72 | $9.72 | $9.58 | 0 |
2021-04-16 | $9.72 | $9.72 | $9.72 | $9.72 | $9.58 | 0 |
2021-04-15 | $9.70 | $9.70 | $9.70 | $9.70 | $9.56 | 0 |
2021-04-14 | $9.70 | $9.70 | $9.70 | $9.70 | $9.56 | 0 |
2021-04-13 | $9.67 | $9.67 | $9.67 | $9.67 | $9.53 | 0 |
2021-04-12 | $9.67 | $9.67 | $9.67 | $9.67 | $9.53 | 0 |
2021-04-09 | $9.68 | $9.68 | $9.68 | $9.68 | $9.54 | 0 |
2021-04-08 | $9.68 | $9.68 | $9.68 | $9.68 | $9.54 | 0 |
2021-04-07 | $9.67 | $9.67 | $9.67 | $9.67 | $9.53 | 0 |
2021-04-06 | $9.68 | $9.68 | $9.68 | $9.68 | $9.54 | 0 |
2021-04-05 | $9.68 | $9.68 | $9.68 | $9.68 | $9.54 | 0 |
2021-04-01 | $9.67 | $9.67 | $9.67 | $9.67 | $9.53 | 0 |
2021-03-31 | $9.65 | $9.65 | $9.65 | $9.65 | $9.51 | 0 |
2021-03-30 | $9.65 | $9.65 | $9.65 | $9.65 | $9.51 | 0 |
2021-03-29 | $9.65 | $9.65 | $9.65 | $9.65 | $9.51 | 0 |
2021-03-26 | $9.65 | $9.65 | $9.65 | $9.65 | $9.51 | 0 |
2021-03-25 | $9.61 | $9.61 | $9.61 | $9.61 | $9.47 | 0 |
2021-03-24 | $9.62 | $9.62 | $9.62 | $9.62 | $9.48 | 0 |
2021-03-23 | $9.62 | $9.62 | $9.62 | $9.62 | $9.48 | 0 |
2021-03-22 | $9.65 | $9.65 | $9.65 | $9.65 | $9.51 | 0 |
2021-03-19 | $9.65 | $9.65 | $9.65 | $9.65 | $9.51 | 0 |
2021-03-18 | $9.66 | $9.66 | $9.66 | $9.66 | $9.52 | 0 |
2021-03-17 | $9.68 | $9.68 | $9.68 | $9.68 | $9.54 | 0 |
2021-03-16 | $9.67 | $9.67 | $9.67 | $9.67 | $9.53 | 0 |
2021-03-15 | $9.68 | $9.68 | $9.68 | $9.68 | $9.54 | 0 |
2021-03-12 | $9.68 | $9.68 | $9.68 | $9.68 | $9.54 | 0 |
2021-03-11 | $9.67 | $9.67 | $9.67 | $9.67 | $9.53 | 0 |
2021-03-10 | $9.63 | $9.63 | $9.63 | $9.63 | $9.49 | 0 |
2021-03-09 | $9.62 | $9.62 | $9.62 | $9.62 | $9.48 | 0 |
2021-03-08 | $9.61 | $9.61 | $9.61 | $9.61 | $9.47 | 0 |
2021-03-05 | $9.62 | $9.62 | $9.62 | $9.62 | $9.48 | 0 |
2021-03-04 | $9.62 | $9.62 | $9.62 | $9.62 | $9.48 | 0 |
2021-03-03 | $9.64 | $9.64 | $9.64 | $9.64 | $9.50 | 0 |
2021-03-02 | $9.65 | $9.65 | $9.65 | $9.65 | $9.51 | 0 |
2021-03-01 | $9.65 | $9.65 | $9.65 | $9.65 | $9.51 | 0 |
2021-02-26 | $9.62 | $9.62 | $9.62 | $9.62 | $9.48 | 0 |
2021-02-25 | $9.66 | $9.66 | $9.66 | $9.66 | $9.52 | 0 |
2021-02-24 | $9.70 | $9.70 | $9.70 | $9.70 | $9.56 | 0 |
2021-02-23 | $9.69 | $9.69 | $9.69 | $9.69 | $9.55 | 0 |
2021-02-22 | $9.67 | $9.67 | $9.67 | $9.67 | $9.53 | 0 |
2021-02-19 | $9.68 | $9.68 | $9.68 | $9.68 | $9.54 | 0 |
2021-02-18 | $9.66 | $9.66 | $9.66 | $9.66 | $9.52 | 0 |
2021-02-17 | $9.67 | $9.67 | $9.67 | $9.67 | $9.53 | 0 |
2021-02-16 | $9.68 | $9.68 | $9.68 | $9.68 | $9.54 | 0 |
2021-02-12 | $9.66 | $9.66 | $9.66 | $9.66 | $9.52 | 0 |
2021-02-11 | $9.65 | $9.65 | $9.65 | $9.65 | $9.51 | 0 |
2021-02-10 | $9.64 | $9.64 | $9.64 | $9.64 | $9.50 | 0 |
2021-02-09 | $9.64 | $9.64 | $9.64 | $9.64 | $9.50 | 0 |
2021-02-08 | $9.62 | $9.62 | $9.62 | $9.62 | $9.48 | 0 |
2021-02-05 | $9.61 | $9.61 | $9.61 | $9.61 | $9.47 | 0 |
2021-02-04 | $9.58 | $9.58 | $9.58 | $9.58 | $9.44 | 0 |
2021-02-03 | $9.58 | $9.58 | $9.58 | $9.58 | $9.44 | 0 |
2021-02-02 | $9.57 | $9.57 | $9.57 | $9.57 | $9.43 | 0 |
2021-02-01 | $9.55 | $9.55 | $9.55 | $9.55 | $9.41 | 0 |
2021-01-29 | $9.54 | $9.54 | $9.54 | $9.54 | $9.40 | 0 |
2021-01-28 | $9.55 | $9.55 | $9.55 | $9.55 | $9.41 | 0 |
2021-01-27 | $9.54 | $9.54 | $9.54 | $9.54 | $9.40 | 0 |
2021-01-26 | $9.59 | $9.59 | $9.59 | $9.59 | $9.45 | 0 |
2021-01-25 | $9.59 | $9.59 | $9.59 | $9.59 | $9.45 | 0 |
2021-01-22 | $9.59 | $9.59 | $9.59 | $9.59 | $9.45 | 0 |
2021-01-21 | $9.61 | $9.61 | $9.61 | $9.61 | $9.47 | 0 |
2021-01-20 | $9.61 | $9.61 | $9.61 | $9.61 | $9.47 | 0 |
2021-01-19 | $9.59 | $9.59 | $9.59 | $9.59 | $9.45 | 0 |
2021-01-15 | $9.57 | $9.57 | $9.57 | $9.57 | $9.43 | 0 |
2021-01-14 | $9.60 | $9.60 | $9.60 | $9.60 | $9.46 | 0 |
2021-01-13 | $9.56 | $9.56 | $9.56 | $9.56 | $9.42 | 0 |
2021-01-12 | $9.56 | $9.56 | $9.56 | $9.56 | $9.42 | 0 |
2021-01-11 | $9.54 | $9.54 | $9.54 | $9.54 | $9.40 | 0 |
2021-01-08 | $9.56 | $9.56 | $9.56 | $9.56 | $9.42 | 0 |
2021-01-07 | $9.56 | $9.56 | $9.56 | $9.56 | $9.42 | 0 |
2021-01-06 | $9.56 | $9.56 | $9.56 | $9.56 | $9.42 | 0 |
2021-01-05 | $9.55 | $9.55 | $9.55 | $9.55 | $9.41 | 0 |
2021-01-04 | $9.53 | $9.53 | $9.53 | $9.53 | $9.39 | 0 |
2020-12-31 | $9.53 | $9.53 | $9.53 | $9.53 | $9.39 | 0 |
2020-12-30 | $9.53 | $9.53 | $9.53 | $9.53 | $9.39 | 0 |
2020-12-29 | $9.51 | $9.51 | $9.51 | $9.51 | $9.37 | 0 |
2020-12-28 | $9.49 | $9.49 | $9.49 | $9.49 | $9.35 | 0 |
2020-12-24 | $9.49 | $9.49 | $9.49 | $9.49 | $9.35 | 0 |
2020-12-23 | $9.48 | $9.48 | $9.48 | $9.48 | $9.35 | 0 |
2020-12-22 | $9.46 | $9.46 | $9.46 | $9.46 | $9.33 | 0 |
2020-12-21 | $9.47 | $9.47 | $9.47 | $9.47 | $9.34 | 0 |
2020-12-18 | $9.48 | $9.48 | $9.48 | $9.48 | $9.35 | 0 |
2020-12-17 | $9.49 | $9.49 | $9.49 | $9.49 | $9.35 | 0 |
2020-12-16 | $9.46 | $9.46 | $9.46 | $9.46 | $9.33 | 0 |
2020-12-15 | $9.55 | $9.55 | $9.55 | $9.55 | $9.33 | 0 |
2020-12-14 | $9.53 | $9.53 | $9.53 | $9.53 | $9.31 | 0 |
2020-12-11 | $9.52 | $9.52 | $9.52 | $9.52 | $9.30 | 0 |
2020-12-10 | $9.53 | $9.53 | $9.53 | $9.53 | $9.31 | 0 |
2020-12-09 | $9.51 | $9.51 | $9.51 | $9.51 | $9.29 | 0 |
2020-12-08 | $9.51 | $9.51 | $9.51 | $9.51 | $9.29 | 0 |
2020-12-07 | $9.52 | $9.52 | $9.52 | $9.52 | $9.30 | 0 |
2020-12-04 | $9.52 | $9.52 | $9.52 | $9.52 | $9.30 | 0 |
2020-12-03 | $9.51 | $9.51 | $9.51 | $9.51 | $9.29 | 0 |
2020-12-02 | $9.49 | $9.49 | $9.49 | $9.49 | $9.27 | 0 |
2020-12-01 | $9.49 | $9.49 | $9.49 | $9.49 | $9.27 | 0 |
2020-11-30 | $9.47 | $9.47 | $9.47 | $9.47 | $9.25 | 0 |
2020-11-27 | $9.49 | $9.49 | $9.49 | $9.49 | $9.27 | 0 |
2020-11-25 | $9.47 | $9.47 | $9.47 | $9.47 | $9.25 | 0 |
2020-11-24 | $9.47 | $9.47 | $9.47 | $9.47 | $9.25 | 0 |
2020-11-23 | $9.46 | $9.46 | $9.46 | $9.46 | $9.24 | 0 |
2020-11-20 | $9.45 | $9.45 | $9.45 | $9.45 | $9.23 | 0 |
2020-11-19 | $9.45 | $9.45 | $9.45 | $9.45 | $9.23 | 0 |
2020-11-18 | $9.44 | $9.44 | $9.44 | $9.44 | $9.22 | 0 |
2020-11-17 | $9.44 | $9.44 | $9.44 | $9.44 | $9.22 | 0 |
2020-11-16 | $9.44 | $9.44 | $9.44 | $9.44 | $9.22 | 0 |
2020-11-13 | $9.41 | $9.41 | $9.41 | $9.41 | $9.19 | 0 |
2020-11-12 | $9.38 | $9.38 | $9.38 | $9.38 | $9.16 | 0 |
2020-11-11 | $9.38 | $9.38 | $9.38 | $9.38 | $9.16 | 0 |
2020-11-10 | $9.39 | $9.39 | $9.39 | $9.39 | $9.17 | 0 |
2020-11-09 | $9.39 | $9.39 | $9.39 | $9.39 | $9.17 | 0 |
2020-11-06 | $9.42 | $9.42 | $9.42 | $9.42 | $9.20 | 0 |
2020-11-05 | $9.42 | $9.42 | $9.42 | $9.42 | $9.20 | 0 |
2020-11-04 | $9.39 | $9.39 | $9.39 | $9.39 | $9.17 | 0 |
2020-11-03 | $9.36 | $9.36 | $9.36 | $9.36 | $9.14 | 0 |
2020-11-02 | $9.35 | $9.35 | $9.35 | $9.35 | $9.13 | 0 |
2020-10-30 | $9.35 | $9.35 | $9.35 | $9.35 | $9.13 | 0 |
2020-10-29 | $9.36 | $9.36 | $9.36 | $9.36 | $9.14 | 0 |
2020-10-28 | $9.36 | $9.36 | $9.36 | $9.36 | $9.14 | 0 |
2020-10-27 | $9.39 | $9.39 | $9.39 | $9.39 | $9.17 | 0 |
2020-10-26 | $9.38 | $9.38 | $9.38 | $9.38 | $9.16 | 0 |
2020-10-23 | $9.39 | $9.39 | $9.39 | $9.39 | $9.17 | 0 |
2020-10-22 | $9.39 | $9.39 | $9.39 | $9.39 | $9.17 | 0 |
2020-10-21 | $9.39 | $9.39 | $9.39 | $9.39 | $9.17 | 0 |
2020-10-20 | $9.38 | $9.38 | $9.38 | $9.38 | $9.16 | 0 |
2020-10-19 | $9.38 | $9.38 | $9.38 | $9.38 | $9.16 | 0 |
2020-10-16 | $9.38 | $9.38 | $9.38 | $9.38 | $9.16 | 0 |
2020-10-15 | $9.38 | $9.38 | $9.38 | $9.38 | $9.16 | 0 |
2020-10-14 | $9.37 | $9.37 | $9.37 | $9.37 | $9.15 | 0 |
2020-10-13 | $9.37 | $9.37 | $9.37 | $9.37 | $9.15 | 0 |
2020-10-12 | $9.37 | $9.37 | $9.37 | $9.37 | $9.15 | 0 |
2020-10-09 | $9.38 | $9.38 | $9.38 | $9.38 | $9.16 | 0 |
2020-10-08 | $9.35 | $9.35 | $9.35 | $9.35 | $9.13 | 0 |
2020-10-07 | $9.34 | $9.34 | $9.34 | $9.34 | $9.13 | 0 |
2020-10-06 | $9.32 | $9.32 | $9.32 | $9.32 | $9.11 | 0 |
2020-10-05 | $9.33 | $9.33 | $9.33 | $9.33 | $9.12 | 0 |
2020-10-02 | $9.33 | $9.33 | $9.33 | $9.33 | $9.12 | 0 |
2020-10-01 | $9.32 | $9.32 | $9.32 | $9.32 | $9.11 | 0 |
2020-09-30 | $9.31 | $9.31 | $9.31 | $9.31 | $9.10 | 0 |
2020-09-29 | $9.31 | $9.31 | $9.31 | $9.31 | $9.10 | 0 |
2020-09-28 | $9.29 | $9.29 | $9.29 | $9.29 | $9.08 | 0 |
2020-09-25 | $9.27 | $9.27 | $9.27 | $9.27 | $9.06 | 0 |
2020-09-24 | $9.27 | $9.27 | $9.27 | $9.27 | $9.06 | 0 |
2020-09-23 | $9.28 | $9.28 | $9.28 | $9.28 | $9.07 | 0 |
2020-09-22 | $9.32 | $9.32 | $9.32 | $9.32 | $9.11 | 0 |
2020-09-21 | $9.32 | $9.32 | $9.32 | $9.32 | $9.11 | 0 |
2020-09-18 | $9.36 | $9.36 | $9.36 | $9.36 | $9.14 | 0 |
2020-09-17 | $9.35 | $9.35 | $9.35 | $9.35 | $9.13 | 0 |
2020-09-16 | $9.36 | $9.36 | $9.36 | $9.36 | $9.14 | 0 |
2020-09-15 | $9.36 | $9.36 | $9.36 | $9.36 | $9.14 | 0 |
2020-09-14 | $9.36 | $9.36 | $9.36 | $9.36 | $9.14 | 0 |
2020-09-11 | $9.34 | $9.34 | $9.34 | $9.34 | $9.13 | 0 |
2020-09-10 | $9.34 | $9.34 | $9.34 | $9.34 | $9.13 | 0 |
2020-09-09 | $9.34 | $9.34 | $9.34 | $9.34 | $9.13 | 0 |
2020-09-08 | $9.32 | $9.32 | $9.32 | $9.32 | $9.11 | 0 |
2020-09-04 | $9.35 | $9.35 | $9.35 | $9.35 | $9.13 | 0 |
2020-09-03 | $9.36 | $9.36 | $9.36 | $9.36 | $9.14 | 0 |
2020-09-02 | $9.38 | $9.38 | $9.38 | $9.38 | $9.16 | 0 |
2020-09-01 | $9.39 | $9.39 | $9.39 | $9.39 | $9.17 | 0 |
2020-08-31 | $9.38 | $9.38 | $9.38 | $9.38 | $9.16 | 0 |
2020-08-28 | $9.36 | $9.36 | $9.36 | $9.36 | $9.14 | 0 |
2020-08-27 | $9.34 | $9.34 | $9.34 | $9.34 | $9.13 | 0 |
2020-08-26 | $9.35 | $9.35 | $9.35 | $9.35 | $9.13 | 0 |
2020-08-25 | $9.34 | $9.34 | $9.34 | $9.34 | $9.13 | 0 |
2020-08-24 | $9.35 | $9.35 | $9.35 | $9.35 | $9.13 | 0 |
2020-08-21 | $9.34 | $9.34 | $9.34 | $9.34 | $9.13 | 0 |
2020-08-20 | $9.35 | $9.35 | $9.35 | $9.35 | $9.13 | 0 |
2020-08-19 | $9.36 | $9.36 | $9.36 | $9.36 | $9.14 | 0 |
2020-08-18 | $9.37 | $9.37 | $9.37 | $9.37 | $9.15 | 0 |
2020-08-17 | $9.36 | $9.36 | $9.36 | $9.36 | $9.14 | 0 |
2020-08-14 | $9.34 | $9.34 | $9.34 | $9.34 | $9.13 | 0 |
2020-08-13 | $9.34 | $9.34 | $9.34 | $9.34 | $9.13 | 0 |
2020-08-12 | $9.36 | $9.36 | $9.36 | $9.36 | $9.14 | 0 |
2020-08-11 | $9.34 | $9.34 | $9.34 | $9.34 | $9.13 | 0 |
2020-08-10 | $9.38 | $9.38 | $9.38 | $9.38 | $9.16 | 0 |
2020-08-07 | $9.37 | $9.37 | $9.37 | $9.37 | $9.15 | 0 |
2020-08-06 | $9.39 | $9.39 | $9.39 | $9.39 | $9.17 | 0 |
2020-08-05 | $9.37 | $9.37 | $9.37 | $9.37 | $9.15 | 0 |
2020-08-04 | $9.36 | $9.36 | $9.36 | $9.36 | $9.14 | 0 |
2020-08-03 | $9.34 | $9.34 | $9.34 | $9.34 | $9.13 | 0 |
2020-07-31 | $9.34 | $9.34 | $9.34 | $9.34 | $9.13 | 0 |
2020-07-30 | $9.34 | $9.34 | $9.34 | $9.34 | $9.13 | 0 |
2020-07-29 | $9.33 | $9.33 | $9.33 | $9.33 | $9.12 | 0 |
2020-07-28 | $9.32 | $9.32 | $9.32 | $9.32 | $9.11 | 0 |
2020-07-27 | $9.31 | $9.31 | $9.31 | $9.31 | $9.10 | 0 |
2020-07-24 | $9.29 | $9.29 | $9.29 | $9.29 | $9.08 | 0 |
2020-07-23 | $9.31 | $9.31 | $9.31 | $9.31 | $9.10 | 0 |
2020-07-22 | $9.31 | $9.31 | $9.31 | $9.31 | $9.10 | 0 |
2020-07-21 | $9.30 | $9.30 | $9.30 | $9.30 | $9.09 | 0 |
2020-07-20 | $9.27 | $9.27 | $9.27 | $9.27 | $9.06 | 0 |
2020-07-17 | $9.26 | $9.26 | $9.26 | $9.26 | $9.05 | 0 |
2020-07-16 | $9.25 | $9.25 | $9.25 | $9.25 | $9.04 | 0 |
2020-07-15 | $9.25 | $9.25 | $9.25 | $9.25 | $9.04 | 0 |
2020-07-14 | $9.23 | $9.23 | $9.23 | $9.23 | $9.02 | 0 |
2020-07-13 | $9.22 | $9.22 | $9.22 | $9.22 | $9.01 | 0 |
2020-07-10 | $9.21 | $9.21 | $9.21 | $9.21 | $9.00 | 0 |
2020-07-09 | $9.21 | $9.21 | $9.21 | $9.21 | $9.00 | 0 |
2020-07-08 | $9.20 | $9.20 | $9.20 | $9.20 | $8.99 | 0 |
2020-07-07 | $9.20 | $9.20 | $9.20 | $9.20 | $8.99 | 0 |
2020-07-06 | $9.20 | $9.20 | $9.20 | $9.20 | $8.99 | 0 |
2020-07-02 | $9.18 | $9.18 | $9.18 | $9.18 | $8.97 | 0 |
2020-07-01 | $9.16 | $9.16 | $9.16 | $9.16 | $8.95 | 0 |
2020-06-30 | $9.17 | $9.17 | $9.17 | $9.17 | $8.96 | 0 |
2020-06-29 | $9.17 | $9.17 | $9.17 | $9.17 | $8.96 | 0 |
2020-06-26 | $9.18 | $9.18 | $9.18 | $9.18 | $8.97 | 0 |
2020-06-25 | $9.17 | $9.17 | $9.17 | $9.17 | $8.96 | 0 |
2020-06-24 | $9.17 | $9.17 | $9.17 | $9.17 | $8.96 | 0 |
2020-06-23 | $9.18 | $9.18 | $9.18 | $9.18 | $8.97 | 0 |
2020-06-22 | $9.17 | $9.17 | $9.17 | $9.17 | $8.96 | 0 |
2020-06-19 | $9.16 | $9.16 | $9.16 | $9.16 | $8.95 | 0 |
2020-06-18 | $9.16 | $9.16 | $9.16 | $9.16 | $8.95 | 0 |
2020-06-17 | $9.16 | $9.16 | $9.16 | $9.16 | $8.95 | 0 |
2020-06-16 | $9.16 | $9.16 | $9.16 | $9.16 | $8.95 | 0 |
2020-06-15 | $9.13 | $9.13 | $9.13 | $9.13 | $8.92 | 0 |
2020-06-12 | $9.12 | $9.12 | $9.12 | $9.12 | $8.91 | 0 |
2020-06-11 | $9.12 | $9.12 | $9.12 | $9.12 | $8.91 | 0 |
2020-06-10 | $9.14 | $9.14 | $9.14 | $9.14 | $8.93 | 0 |
2020-06-09 | $9.16 | $9.16 | $9.16 | $9.16 | $8.95 | 0 |
2020-06-08 | $9.16 | $9.16 | $9.16 | $9.16 | $8.95 | 0 |
2020-06-05 | $9.14 | $9.14 | $9.14 | $9.14 | $8.93 | 0 |
2020-06-04 | $9.13 | $9.13 | $9.13 | $9.13 | $8.92 | 0 |
2020-06-03 | $9.13 | $9.13 | $9.13 | $9.13 | $8.92 | 0 |
2020-06-02 | $9.13 | $9.13 | $9.13 | $9.13 | $8.92 | 0 |
2020-06-01 | $9.16 | $9.16 | $9.16 | $9.16 | $8.95 | 0 |
2020-05-29 | $9.16 | $9.16 | $9.16 | $9.16 | $8.95 | 0 |
2020-05-28 | $9.15 | $9.15 | $9.15 | $9.15 | $8.94 | 0 |
2020-05-27 | $9.15 | $9.15 | $9.15 | $9.15 | $8.94 | 0 |
2020-05-26 | $9.13 | $9.13 | $9.13 | $9.13 | $8.92 | 0 |
2020-05-22 | $9.14 | $9.14 | $9.14 | $9.14 | $8.93 | 0 |
2020-05-21 | $9.13 | $9.13 | $9.13 | $9.13 | $8.92 | 0 |
2020-05-20 | $9.11 | $9.11 | $9.11 | $9.11 | $8.90 | 0 |
2020-05-19 | $9.10 | $9.10 | $9.10 | $9.10 | $8.89 | 0 |
2020-05-18 | $9.10 | $9.10 | $9.10 | $9.10 | $8.89 | 0 |
2020-05-15 | $9.11 | $9.11 | $9.11 | $9.11 | $8.90 | 0 |
2020-05-14 | $9.10 | $9.10 | $9.10 | $9.10 | $8.89 | 0 |
2020-05-13 | $9.10 | $9.10 | $9.10 | $9.10 | $8.89 | 0 |
2020-05-12 | $9.10 | $9.10 | $9.10 | $9.10 | $8.89 | 0 |
2020-05-11 | $9.10 | $9.10 | $9.10 | $9.10 | $8.89 | 0 |
2020-05-08 | $9.11 | $9.11 | $9.11 | $9.11 | $8.90 | 0 |
2020-05-07 | $9.11 | $9.11 | $9.11 | $9.11 | $8.90 | 0 |
2020-05-06 | $9.10 | $9.10 | $9.10 | $9.10 | $8.89 | 0 |
2020-05-05 | $9.09 | $9.09 | $9.09 | $9.09 | $8.88 | 0 |
2020-05-04 | $9.10 | $9.10 | $9.10 | $9.10 | $8.89 | 0 |
2020-05-01 | $9.09 | $9.09 | $9.09 | $9.09 | $8.88 | 0 |
2020-04-30 | $9.09 | $9.09 | $9.09 | $9.09 | $8.88 | 0 |
2020-04-29 | $9.10 | $9.10 | $9.10 | $9.10 | $8.89 | 0 |
2020-04-28 | $9.09 | $9.09 | $9.09 | $9.09 | $8.88 | 0 |
2020-04-27 | $9.07 | $9.07 | $9.07 | $9.07 | $8.86 | 0 |
2020-04-24 | $9.06 | $9.06 | $9.06 | $9.06 | $8.85 | 0 |
2020-04-23 | $9.04 | $9.04 | $9.04 | $9.04 | $8.83 | 0 |
2020-04-22 | $9.05 | $9.05 | $9.05 | $9.05 | $8.84 | 0 |
2020-04-21 | $9.05 | $9.05 | $9.05 | $9.05 | $8.84 | 0 |
2020-04-20 | $9.04 | $9.04 | $9.04 | $9.04 | $8.83 | 0 |
2020-04-17 | $9.05 | $9.05 | $9.05 | $9.05 | $8.84 | 0 |
2020-04-16 | $9.03 | $9.03 | $9.03 | $9.03 | $8.82 | 0 |
2020-04-15 | $9.03 | $9.03 | $9.03 | $9.03 | $8.82 | 0 |
2020-04-14 | $9.03 | $9.03 | $9.03 | $9.03 | $8.82 | 0 |
2020-04-13 | $8.99 | $8.99 | $8.99 | $8.99 | $8.78 | 0 |
2020-04-09 | $8.97 | $8.97 | $8.97 | $8.97 | $8.76 | 0 |
2020-04-08 | $8.90 | $8.90 | $8.90 | $8.90 | $8.70 | 0 |
2020-04-07 | $8.87 | $8.87 | $8.87 | $8.87 | $8.67 | 0 |
2020-04-06 | $8.86 | $8.86 | $8.86 | $8.86 | $8.66 | 0 |
2020-04-03 | $8.83 | $8.83 | $8.83 | $8.83 | $8.63 | 0 |
2020-04-02 | $8.84 | $8.84 | $8.84 | $8.84 | $8.64 | 0 |
2020-04-01 | $8.84 | $8.84 | $8.84 | $8.84 | $8.64 | 0 |
2020-03-31 | $8.85 | $8.85 | $8.85 | $8.85 | $8.65 | 0 |
2020-03-30 | $8.86 | $8.86 | $8.86 | $8.86 | $8.66 | 0 |
2020-03-27 | $8.81 | $8.81 | $8.81 | $8.81 | $8.61 | 0 |
2020-03-26 | $8.79 | $8.79 | $8.79 | $8.79 | $8.59 | 0 |
2020-03-25 | $8.67 | $8.67 | $8.67 | $8.67 | $8.47 | 0 |
2020-03-24 | $8.62 | $8.62 | $8.62 | $8.62 | $8.42 | 0 |
2020-03-23 | $8.56 | $8.56 | $8.56 | $8.56 | $8.36 | 0 |
2020-03-20 | $8.59 | $8.59 | $8.59 | $8.59 | $8.39 | 0 |
2020-03-19 | $8.57 | $8.57 | $8.57 | $8.57 | $8.37 | 0 |
2020-03-18 | $8.62 | $8.62 | $8.62 | $8.62 | $8.42 | 0 |
2020-03-17 | $8.77 | $8.77 | $8.77 | $8.77 | $8.57 | 0 |
2020-03-16 | $8.76 | $8.76 | $8.76 | $8.76 | $8.56 | 0 |
2020-03-13 | $8.94 | $8.94 | $8.94 | $8.94 | $8.73 | 0 |
2020-03-12 | $8.93 | $8.93 | $8.93 | $8.93 | $8.72 | 0 |
2020-03-11 | $9.05 | $9.05 | $9.05 | $9.05 | $8.84 | 0 |
2020-03-10 | $9.09 | $9.09 | $9.09 | $9.09 | $8.88 | 0 |
2020-03-09 | $9.09 | $9.09 | $9.09 | $9.09 | $8.88 | 0 |
2020-03-06 | $9.16 | $9.16 | $9.16 | $9.16 | $8.95 | 0 |
2020-03-05 | $9.14 | $9.14 | $9.14 | $9.14 | $8.93 | 0 |
2020-03-04 | $9.16 | $9.16 | $9.16 | $9.16 | $8.95 | 0 |
2020-03-03 | $9.11 | $9.11 | $9.11 | $9.11 | $8.90 | 0 |
2020-03-02 | $9.10 | $9.10 | $9.10 | $9.10 | $8.89 | 0 |
2020-02-28 | $9.08 | $9.08 | $9.08 | $9.08 | $8.87 | 0 |
2020-02-27 | $9.09 | $9.09 | $9.09 | $9.09 | $8.88 | 0 |
2020-02-26 | $9.15 | $9.15 | $9.15 | $9.15 | $8.94 | 0 |
2020-02-25 | $9.16 | $9.16 | $9.16 | $9.16 | $8.95 | 0 |
2020-02-24 | $9.20 | $9.20 | $9.20 | $9.20 | $8.99 | 0 |
2020-02-21 | $9.22 | $9.22 | $9.22 | $9.22 | $9.01 | 0 |
2020-02-20 | $9.22 | $9.22 | $9.22 | $9.22 | $9.01 | 0 |
2020-02-19 | $9.20 | $9.20 | $9.20 | $9.20 | $8.99 | 0 |
2020-02-18 | $9.19 | $9.19 | $9.19 | $9.19 | $8.98 | 0 |
2020-02-14 | $9.18 | $9.18 | $9.18 | $9.18 | $8.97 | 0 |
2020-02-13 | $9.18 | $9.18 | $9.18 | $9.18 | $8.97 | 0 |
2020-02-12 | $9.17 | $9.17 | $9.17 | $9.17 | $8.96 | 0 |
2020-02-11 | $9.18 | $9.18 | $9.18 | $9.18 | $8.97 | 0 |
2020-02-10 | $9.19 | $9.19 | $9.19 | $9.19 | $8.98 | 0 |
2020-02-07 | $9.16 | $9.16 | $9.16 | $9.16 | $8.95 | 0 |
2020-02-06 | $9.15 | $9.15 | $9.15 | $9.15 | $8.94 | 0 |
2020-02-05 | $9.14 | $9.14 | $9.14 | $9.14 | $8.93 | 0 |
2020-02-04 | $9.14 | $9.14 | $9.14 | $9.14 | $8.93 | 0 |
2020-02-03 | $9.13 | $9.13 | $9.13 | $9.13 | $8.92 | 0 |
2020-01-31 | $9.12 | $9.12 | $9.12 | $9.12 | $8.91 | 0 |
2020-01-30 | $9.13 | $9.13 | $9.13 | $9.13 | $8.92 | 0 |
2020-01-29 | $9.13 | $9.13 | $9.13 | $9.13 | $8.92 | 0 |
2020-01-28 | $9.12 | $9.12 | $9.12 | $9.12 | $8.91 | 0 |
2020-01-27 | $9.12 | $9.12 | $9.12 | $9.12 | $8.91 | 0 |
2020-01-24 | $9.15 | $9.15 | $9.15 | $9.15 | $8.94 | 0 |
2020-01-23 | $9.15 | $9.15 | $9.15 | $9.15 | $8.94 | 0 |
2020-01-22 | $9.16 | $9.16 | $9.16 | $9.16 | $8.95 | 0 |
2020-01-21 | $9.15 | $9.15 | $9.15 | $9.15 | $8.94 | 0 |
2020-01-17 | $9.16 | $9.16 | $9.16 | $9.16 | $8.95 | 0 |
2020-01-16 | $9.15 | $9.15 | $9.15 | $9.15 | $8.94 | 0 |
2020-01-15 | $9.14 | $9.14 | $9.14 | $9.14 | $8.93 | 0 |
2020-01-14 | $9.13 | $9.13 | $9.13 | $9.13 | $8.92 | 0 |
2020-01-13 | $9.12 | $9.12 | $9.12 | $9.12 | $8.91 | 0 |
2020-01-10 | $9.12 | $9.12 | $9.12 | $9.12 | $8.91 | 0 |
2020-01-09 | $9.11 | $9.11 | $9.11 | $9.11 | $8.90 | 0 |
2020-01-08 | $9.10 | $9.10 | $9.10 | $9.10 | $8.89 | 0 |
2020-01-07 | $9.11 | $9.11 | $9.11 | $9.11 | $8.90 | 0 |
2020-01-06 | $9.11 | $9.11 | $9.11 | $9.11 | $8.90 | 0 |
2020-01-03 | $9.12 | $9.12 | $9.12 | $9.12 | $8.91 | 0 |
2020-01-02 | $9.11 | $9.11 | $9.11 | $9.11 | $8.90 | 0 |
2019-12-31 | $9.09 | $9.09 | $9.09 | $9.09 | $8.88 | 0 |
2019-12-30 | $9.09 | $9.09 | $9.09 | $9.09 | $8.88 | 0 |
2019-12-27 | $9.11 | $9.11 | $9.11 | $9.11 | $8.90 | 0 |
2019-12-26 | $9.09 | $9.09 | $9.09 | $9.09 | $8.88 | 0 |
2019-12-24 | $9.08 | $9.08 | $9.08 | $9.08 | $8.87 | 0 |
2019-12-23 | $9.07 | $9.07 | $9.07 | $9.07 | $8.86 | 0 |
2019-12-20 | $9.07 | $9.07 | $9.07 | $9.07 | $8.86 | 0 |
2019-12-19 | $9.07 | $9.07 | $9.07 | $9.07 | $8.86 | 0 |
2019-12-18 | $9.26 | $9.26 | $9.26 | $9.26 | $8.86 | 0 |
2019-12-17 | $9.26 | $9.26 | $9.26 | $9.26 | $8.86 | 0 |
2019-12-16 | $9.26 | $9.26 | $9.26 | $9.26 | $8.86 | 0 |
2019-12-13 | $9.26 | $9.26 | $9.26 | $9.26 | $8.86 | 0 |
2019-12-12 | $9.22 | $9.22 | $9.22 | $9.22 | $8.82 | 0 |
2019-12-11 | $9.23 | $9.23 | $9.23 | $9.23 | $8.83 | 0 |
2019-12-10 | $9.21 | $9.21 | $9.21 | $9.21 | $8.81 | 0 |
2019-12-09 | $9.21 | $9.21 | $9.21 | $9.21 | $8.81 | 0 |
2019-12-06 | $9.21 | $9.21 | $9.21 | $9.21 | $8.81 | 0 |
2019-12-05 | $9.19 | $9.19 | $9.19 | $9.19 | $8.79 | 0 |
2019-12-04 | $9.19 | $9.19 | $9.19 | $9.19 | $8.79 | 0 |
2019-12-03 | $9.19 | $9.19 | $9.19 | $9.19 | $8.79 | 0 |
2019-12-02 | $9.18 | $9.18 | $9.18 | $9.18 | $8.78 | 0 |
2019-11-29 | $9.23 | $9.23 | $9.23 | $9.23 | $8.83 | 0 |
2019-11-27 | $9.24 | $9.24 | $9.24 | $9.24 | $8.84 | 0 |
2019-11-26 | $9.24 | $9.24 | $9.24 | $9.24 | $8.84 | 0 |
2019-11-25 | $9.23 | $9.23 | $9.23 | $9.23 | $8.83 | 0 |
2019-11-22 | $9.21 | $9.21 | $9.21 | $9.21 | $8.81 | 0 |
2019-11-21 | $9.20 | $9.20 | $9.20 | $9.20 | $8.80 | 0 |
2019-11-20 | $9.21 | $9.21 | $9.21 | $9.21 | $8.81 | 0 |
2019-11-19 | $9.21 | $9.21 | $9.21 | $9.21 | $8.81 | 0 |
2019-11-18 | $9.21 | $9.21 | $9.21 | $9.21 | $8.81 | 0 |
2019-11-15 | $9.20 | $9.20 | $9.20 | $9.20 | $8.80 | 0 |
2019-11-14 | $9.19 | $9.19 | $9.19 | $9.19 | $8.79 | 0 |
2019-11-13 | $9.18 | $9.18 | $9.18 | $9.18 | $8.78 | 0 |
2019-11-12 | $9.18 | $9.18 | $9.18 | $9.18 | $8.78 | 0 |
2019-11-11 | $9.17 | $9.17 | $9.17 | $9.17 | $8.77 | 0 |
2019-11-08 | $9.18 | $9.18 | $9.18 | $9.18 | $8.78 | 0 |
2019-11-07 | $9.18 | $9.18 | $9.18 | $9.18 | $8.78 | 0 |
2019-11-06 | $9.21 | $9.21 | $9.21 | $9.21 | $8.81 | 0 |
2019-11-05 | $9.20 | $9.20 | $9.20 | $9.20 | $8.80 | 0 |
2019-11-04 | $9.22 | $9.22 | $9.22 | $9.22 | $8.82 | 0 |
2019-11-01 | $9.22 | $9.22 | $9.22 | $9.22 | $8.82 | 0 |
2019-10-31 | $9.23 | $9.23 | $9.23 | $9.23 | $8.83 | 0 |
2019-10-30 | $9.20 | $9.20 | $9.20 | $9.20 | $8.80 | 0 |
2019-10-29 | $9.19 | $9.19 | $9.19 | $9.19 | $8.79 | 0 |
2019-10-28 | $9.19 | $9.19 | $9.19 | $9.19 | $8.79 | 0 |
2019-10-25 | $9.21 | $9.21 | $9.21 | $9.21 | $8.81 | 0 |
2019-10-24 | $9.21 | $9.21 | $9.21 | $9.21 | $8.81 | 0 |
2019-10-23 | $9.19 | $9.19 | $9.19 | $9.19 | $8.79 | 0 |
2019-10-22 | $9.19 | $9.19 | $9.19 | $9.19 | $8.79 | 0 |
2019-10-21 | $9.18 | $9.18 | $9.18 | $9.18 | $8.78 | 0 |
2019-10-18 | $9.18 | $9.18 | $9.18 | $9.18 | $8.78 | 0 |
2019-10-17 | $9.20 | $9.20 | $9.20 | $9.20 | $8.80 | 0 |
2019-10-16 | $9.21 | $9.21 | $9.21 | $9.21 | $8.81 | 0 |
2019-10-15 | $9.21 | $9.21 | $9.21 | $9.21 | $8.81 | 0 |
2019-10-14 | $9.21 | $9.21 | $9.21 | $9.21 | $8.81 | 0 |
2019-10-11 | $9.20 | $9.20 | $9.20 | $9.20 | $8.80 | 0 |
2019-10-10 | $9.24 | $9.24 | $9.24 | $9.24 | $8.84 | 0 |
2019-10-09 | $9.27 | $9.27 | $9.27 | $9.27 | $8.87 | 0 |
2019-10-08 | $9.28 | $9.28 | $9.28 | $9.28 | $8.88 | 0 |
2019-10-07 | $9.28 | $9.28 | $9.28 | $9.28 | $8.88 | 0 |
2019-10-04 | $9.29 | $9.29 | $9.29 | $9.29 | $8.89 | 0 |
2019-10-03 | $9.27 | $9.27 | $9.27 | $9.27 | $8.87 | 0 |
2019-10-02 | $9.25 | $9.25 | $9.25 | $9.25 | $8.85 | 0 |
2019-10-01 | $9.27 | $9.27 | $9.27 | $9.27 | $8.87 | 0 |
2019-09-30 | $9.27 | $9.27 | $9.27 | $9.27 | $8.87 | 0 |
2019-09-27 | $9.27 | $9.27 | $9.27 | $9.27 | $8.87 | 0 |
2019-09-26 | $9.27 | $9.27 | $9.27 | $9.27 | $8.87 | 0 |
2019-09-25 | $9.26 | $9.26 | $9.26 | $9.26 | $8.86 | 0 |
2019-09-24 | $9.28 | $9.28 | $9.28 | $9.28 | $8.88 | 0 |
2019-09-23 | $9.28 | $9.28 | $9.28 | $9.28 | $8.88 | 0 |
2019-09-20 | $9.26 | $9.26 | $9.26 | $9.26 | $8.86 | 0 |
2019-09-19 | $9.24 | $9.24 | $9.24 | $9.24 | $8.84 | 0 |
2019-09-18 | $9.23 | $9.23 | $9.23 | $9.23 | $8.83 | 0 |
2019-09-17 | $9.21 | $9.21 | $9.21 | $9.21 | $8.81 | 0 |
2019-09-16 | $9.20 | $9.20 | $9.20 | $9.20 | $8.80 | 0 |
2019-09-13 | $9.20 | $9.20 | $9.20 | $9.20 | $8.80 | 0 |
2019-09-12 | $9.24 | $9.24 | $9.24 | $9.24 | $8.84 | 0 |
2019-09-11 | $9.26 | $9.26 | $9.26 | $9.26 | $8.86 | 0 |
2019-09-10 | $9.26 | $9.26 | $9.26 | $9.26 | $8.86 | 0 |
2019-09-09 | $9.28 | $9.28 | $9.28 | $9.28 | $8.88 | 0 |
2019-09-06 | $9.31 | $9.31 | $9.31 | $9.31 | $8.91 | 0 |
2019-09-05 | $9.31 | $9.31 | $9.31 | $9.31 | $8.91 | 0 |
2019-09-04 | $9.35 | $9.35 | $9.35 | $9.35 | $8.95 | 0 |
2019-09-03 | $9.37 | $9.37 | $9.37 | $9.37 | $8.96 | 0 |
2019-08-30 | $9.36 | $9.36 | $9.36 | $9.36 | $8.96 | 0 |
2019-08-29 | $9.34 | $9.34 | $9.34 | $9.34 | $8.94 | 0 |
2019-08-28 | $9.34 | $9.34 | $9.34 | $9.34 | $8.94 | 0 |
2019-08-27 | $9.34 | $9.34 | $9.34 | $9.34 | $8.94 | 0 |
2019-08-26 | $9.32 | $9.32 | $9.32 | $9.32 | $8.92 | 0 |
2019-08-23 | $9.32 | $9.32 | $9.32 | $9.32 | $8.92 | 0 |
2019-08-22 | $9.29 | $9.29 | $9.29 | $9.29 | $8.89 | 0 |
2019-08-21 | $9.30 | $9.30 | $9.30 | $9.30 | $8.90 | 0 |
2019-08-20 | $9.29 | $9.29 | $9.29 | $9.29 | $8.89 | 0 |
2019-08-19 | $9.29 | $9.29 | $9.29 | $9.29 | $8.89 | 0 |
2019-08-16 | $9.30 | $9.30 | $9.30 | $9.30 | $8.90 | 0 |
2019-08-15 | $9.32 | $9.32 | $9.32 | $9.32 | $8.92 | 0 |
2019-08-14 | $9.30 | $9.30 | $9.30 | $9.30 | $8.90 | 0 |
2019-08-13 | $9.28 | $9.28 | $9.28 | $9.28 | $8.88 | 0 |
2019-08-12 | $9.29 | $9.29 | $9.29 | $9.29 | $8.89 | 0 |
2019-08-09 | $9.28 | $9.28 | $9.28 | $9.28 | $8.88 | 0 |
2019-08-08 | $9.29 | $9.29 | $9.29 | $9.29 | $8.89 | 0 |
2019-08-07 | $9.29 | $9.29 | $9.29 | $9.29 | $8.89 | 0 |
2019-08-06 | $9.25 | $9.25 | $9.25 | $9.25 | $8.85 | 0 |
2019-08-05 | $9.24 | $9.24 | $9.24 | $9.24 | $8.84 | 0 |
2019-08-02 | $9.25 | $9.25 | $9.25 | $9.25 | $8.85 | 0 |
2019-08-01 | $9.25 | $9.25 | $9.25 | $9.25 | $8.85 | 0 |
2019-07-31 | $9.21 | $9.21 | $9.21 | $9.21 | $8.81 | 0 |
2019-07-30 | $9.21 | $9.21 | $9.21 | $9.21 | $8.81 | 0 |
2019-07-29 | $9.22 | $9.22 | $9.22 | $9.22 | $8.82 | 0 |
2019-07-26 | $9.20 | $9.20 | $9.20 | $9.20 | $8.80 | 0 |
2019-07-25 | $9.19 | $9.19 | $9.19 | $9.19 | $8.79 | 0 |
2019-07-24 | $9.20 | $9.20 | $9.20 | $9.20 | $8.80 | 0 |
2019-07-23 | $9.18 | $9.18 | $9.18 | $9.18 | $8.78 | 0 |
2019-07-22 | $9.17 | $9.17 | $9.17 | $9.17 | $8.77 | 0 |
2019-07-19 | $9.17 | $9.17 | $9.17 | $9.17 | $8.77 | 0 |
2019-07-18 | $9.18 | $9.18 | $9.18 | $9.18 | $8.78 | 0 |
2019-07-17 | $9.16 | $9.16 | $9.16 | $9.16 | $8.76 | 0 |
2019-07-16 | $9.15 | $9.15 | $9.15 | $9.15 | $8.75 | 0 |
2019-07-15 | $9.15 | $9.15 | $9.15 | $9.15 | $8.75 | 0 |
2019-07-12 | $9.13 | $9.13 | $9.13 | $9.13 | $8.74 | 0 |
2019-07-11 | $9.12 | $9.12 | $9.12 | $9.12 | $8.73 | 0 |
2019-07-10 | $9.14 | $9.14 | $9.14 | $9.14 | $8.74 | 0 |
2019-07-09 | $9.15 | $9.15 | $9.15 | $9.15 | $8.75 | 0 |
2019-07-08 | $9.16 | $9.16 | $9.16 | $9.16 | $8.76 | 0 |
2019-07-05 | $9.17 | $9.17 | $9.17 | $9.17 | $8.77 | 0 |
2019-07-03 | $9.20 | $9.20 | $9.20 | $9.20 | $8.80 | 0 |
2019-07-02 | $9.18 | $9.18 | $9.18 | $9.18 | $8.78 | 0 |
2019-07-01 | $9.15 | $9.15 | $9.15 | $9.15 | $8.75 | 0 |
2019-06-28 | $9.13 | $9.13 | $9.13 | $9.13 | $8.74 | 0 |
2019-06-27 | $9.13 | $9.13 | $9.13 | $9.13 | $8.74 | 0 |
2019-06-26 | $9.11 | $9.11 | $9.11 | $9.11 | $8.72 | 0 |
2019-06-25 | $9.14 | $9.14 | $9.14 | $9.14 | $8.74 | 0 |
2019-06-24 | $9.14 | $9.14 | $9.14 | $9.14 | $8.74 | 0 |
2019-06-21 | $9.14 | $9.14 | $9.14 | $9.14 | $8.74 | 0 |
2019-06-20 | $9.17 | $9.17 | $9.17 | $9.17 | $8.77 | 0 |
2019-06-19 | $9.15 | $9.15 | $9.15 | $9.15 | $8.75 | 0 |
2019-06-18 | $9.14 | $9.14 | $9.14 | $9.14 | $8.74 | 0 |
2019-06-17 | $9.12 | $9.12 | $9.12 | $9.12 | $8.73 | 0 |
2019-06-14 | $9.12 | $9.12 | $9.12 | $9.12 | $8.73 | 0 |
2019-06-13 | $9.11 | $9.11 | $9.11 | $9.11 | $8.72 | 0 |
2019-06-12 | $9.09 | $9.09 | $9.09 | $9.09 | $8.70 | 0 |
2019-06-11 | $9.08 | $9.08 | $9.08 | $9.08 | $8.69 | 0 |
2019-06-10 | $9.08 | $9.08 | $9.08 | $9.08 | $8.69 | 0 |
2019-06-07 | $9.09 | $9.09 | $9.09 | $9.09 | $8.70 | 0 |
2019-06-06 | $9.08 | $9.08 | $9.08 | $9.08 | $8.69 | 0 |
2019-06-05 | $9.08 | $9.08 | $9.08 | $9.08 | $8.69 | 0 |
2019-06-04 | $9.06 | $9.06 | $9.06 | $9.06 | $8.67 | 0 |
2019-06-03 | $9.05 | $9.05 | $9.05 | $9.05 | $8.66 | 0 |
2019-05-31 | $9.05 | $9.05 | $9.05 | $9.05 | $8.66 | 0 |
2019-05-30 | $9.04 | $9.04 | $9.04 | $9.04 | $8.65 | 0 |
2019-05-29 | $9.05 | $9.05 | $9.05 | $9.05 | $8.66 | 0 |
2019-05-28 | $9.05 | $9.05 | $9.05 | $9.05 | $8.66 | 0 |
2019-05-24 | $9.04 | $9.04 | $9.04 | $9.04 | $8.65 | 0 |
2019-05-23 | $9.05 | $9.05 | $9.05 | $9.05 | $8.66 | 0 |
2019-05-22 | $9.05 | $9.05 | $9.05 | $9.05 | $8.66 | 0 |
2019-05-21 | $9.04 | $9.04 | $9.04 | $9.04 | $8.65 | 0 |
2019-05-20 | $9.03 | $9.03 | $9.03 | $9.03 | $8.64 | 0 |
2019-05-17 | $9.06 | $9.06 | $9.06 | $9.06 | $8.67 | 0 |
2019-05-16 | $9.05 | $9.05 | $9.05 | $9.05 | $8.66 | 0 |
2019-05-15 | $9.04 | $9.04 | $9.04 | $9.04 | $8.65 | 0 |
2019-05-14 | $9.02 | $9.02 | $9.02 | $9.02 | $8.63 | 0 |
2019-05-13 | $9.02 | $9.02 | $9.02 | $9.02 | $8.63 | 0 |
2019-05-10 | $9.04 | $9.04 | $9.04 | $9.04 | $8.65 | 0 |
2019-05-09 | $9.03 | $9.03 | $9.03 | $9.03 | $8.64 | 0 |
2019-05-08 | $9.06 | $9.06 | $9.06 | $9.06 | $8.67 | 0 |
2019-05-07 | $9.06 | $9.06 | $9.06 | $9.06 | $8.67 | 0 |
2019-05-06 | $9.07 | $9.07 | $9.07 | $9.07 | $8.68 | 0 |
2019-05-03 | $9.07 | $9.07 | $9.07 | $9.07 | $8.68 | 0 |
2019-05-02 | $9.06 | $9.06 | $9.06 | $9.06 | $8.67 | 0 |
2019-05-01 | $9.08 | $9.08 | $9.08 | $9.08 | $8.69 | 0 |
2019-04-30 | $9.08 | $9.08 | $9.08 | $9.08 | $8.69 | 0 |
2019-04-29 | $9.08 | $9.08 | $9.08 | $9.08 | $8.69 | 0 |
2019-04-26 | $9.08 | $9.08 | $9.08 | $9.08 | $8.69 | 0 |
2019-04-25 | $9.07 | $9.07 | $9.07 | $9.07 | $8.68 | 0 |
2019-04-24 | $9.08 | $9.08 | $9.08 | $9.08 | $8.69 | 0 |
2019-04-23 | $9.04 | $9.04 | $9.04 | $9.04 | $8.65 | 0 |
2019-04-22 | $9.01 | $9.01 | $9.01 | $9.01 | $8.62 | 0 |
2019-04-18 | $9.01 | $9.01 | $9.01 | $9.01 | $8.62 | 0 |
2019-04-17 | $8.99 | $8.99 | $8.99 | $8.99 | $8.60 | 0 |
2019-04-16 | $8.99 | $8.99 | $8.99 | $8.99 | $8.60 | 0 |
2019-04-15 | $8.98 | $8.98 | $8.98 | $8.98 | $8.59 | 0 |
2019-04-12 | $8.98 | $8.98 | $8.98 | $8.98 | $8.59 | 0 |
2019-04-11 | $8.99 | $8.99 | $8.99 | $8.99 | $8.60 | 0 |
2019-04-10 | $8.99 | $8.99 | $8.99 | $8.99 | $8.60 | 0 |
2019-04-09 | $8.98 | $8.98 | $8.98 | $8.98 | $8.59 | 0 |
2019-04-08 | $8.98 | $8.98 | $8.98 | $8.98 | $8.59 | 0 |
2019-04-05 | $8.98 | $8.98 | $8.98 | $8.98 | $8.59 | 0 |
2019-04-04 | $8.96 | $8.96 | $8.96 | $8.96 | $8.57 | 0 |
2019-04-03 | $8.96 | $8.96 | $8.96 | $8.96 | $8.57 | 0 |
2019-04-02 | $8.97 | $8.97 | $8.97 | $8.97 | $8.58 | 0 |
2019-04-01 | $8.96 | $8.96 | $8.96 | $8.96 | $8.57 | 0 |
2019-03-29 | $8.96 | $8.96 | $8.96 | $8.96 | $8.57 | 0 |
2019-03-28 | $8.95 | $8.95 | $8.95 | $8.95 | $8.56 | 0 |
2019-03-27 | $8.95 | $8.95 | $8.95 | $8.95 | $8.56 | 0 |
2019-03-26 | $8.93 | $8.93 | $8.93 | $8.93 | $8.54 | 0 |
2019-03-25 | $8.92 | $8.92 | $8.92 | $8.92 | $8.53 | 0 |
2019-03-22 | $8.92 | $8.92 | $8.92 | $8.92 | $8.53 | 0 |
2019-03-21 | $8.91 | $8.91 | $8.91 | $8.91 | $8.52 | 0 |
2019-03-20 | $8.89 | $8.89 | $8.89 | $8.89 | $8.51 | 0 |
2019-03-19 | $8.89 | $8.89 | $8.89 | $8.89 | $8.51 | 0 |
2019-03-18 | $8.89 | $8.89 | $8.89 | $8.89 | $8.51 | 0 |
2019-03-15 | $8.89 | $8.89 | $8.89 | $8.89 | $8.51 | 0 |
2019-03-14 | $8.88 | $8.88 | $8.88 | $8.88 | $8.50 | 0 |
2019-03-13 | $8.87 | $8.87 | $8.87 | $8.87 | $8.49 | 0 |
2019-03-12 | $8.87 | $8.87 | $8.87 | $8.87 | $8.49 | 0 |
2019-03-11 | $8.87 | $8.87 | $8.87 | $8.87 | $8.49 | 0 |
2019-03-08 | $8.85 | $8.85 | $8.85 | $8.85 | $8.47 | 0 |
2019-03-07 | $8.87 | $8.87 | $8.87 | $8.87 | $8.49 | 0 |
2019-03-06 | $8.85 | $8.85 | $8.85 | $8.85 | $8.47 | 0 |
2019-03-05 | $8.83 | $8.83 | $8.83 | $8.83 | $8.45 | 0 |
2019-03-04 | $8.83 | $8.83 | $8.83 | $8.83 | $8.45 | 0 |
2019-03-01 | $8.82 | $8.82 | $8.82 | $8.82 | $8.44 | 0 |
2019-02-28 | $8.82 | $8.82 | $8.82 | $8.82 | $8.44 | 0 |
2019-02-27 | $8.83 | $8.83 | $8.83 | $8.83 | $8.45 | 0 |
2019-02-26 | $8.84 | $8.84 | $8.84 | $8.84 | $8.46 | 0 |
2019-02-25 | $8.84 | $8.84 | $8.84 | $8.84 | $8.46 | 0 |
2019-02-22 | $8.84 | $8.84 | $8.84 | $8.84 | $8.46 | 0 |
2019-02-21 | $8.83 | $8.83 | $8.83 | $8.83 | $8.45 | 0 |
2019-02-20 | $8.84 | $8.84 | $8.84 | $8.84 | $8.46 | 0 |
2019-02-19 | $8.83 | $8.83 | $8.83 | $8.83 | $8.45 | 0 |
2019-02-15 | $8.83 | $8.83 | $8.83 | $8.83 | $8.45 | 0 |
2019-02-14 | $8.84 | $8.84 | $8.84 | $8.84 | $8.46 | 0 |
2019-02-13 | $8.82 | $8.82 | $8.82 | $8.82 | $8.44 | 0 |
2019-02-12 | $8.83 | $8.83 | $8.83 | $8.83 | $8.45 | 0 |
2019-02-11 | $8.84 | $8.84 | $8.84 | $8.84 | $8.46 | 0 |
2019-02-08 | $8.84 | $8.84 | $8.84 | $8.84 | $8.46 | 0 |
2019-02-07 | $8.83 | $8.83 | $8.83 | $8.83 | $8.45 | 0 |
2019-02-06 | $8.81 | $8.81 | $8.81 | $8.81 | $8.43 | 0 |
2019-02-05 | $8.81 | $8.81 | $8.81 | $8.81 | $8.43 | 0 |
2019-02-04 | $8.80 | $8.80 | $8.80 | $8.80 | $8.42 | 0 |
2019-02-01 | $8.80 | $8.80 | $8.80 | $8.80 | $8.42 | 0 |
2019-01-31 | $8.81 | $8.81 | $8.81 | $8.81 | $8.43 | 0 |
2019-01-30 | $8.78 | $8.78 | $8.78 | $8.78 | $8.40 | 0 |
2019-01-29 | $8.79 | $8.79 | $8.79 | $8.79 | $8.41 | 0 |
2019-01-28 | $8.78 | $8.78 | $8.78 | $8.78 | $8.40 | 0 |
2019-01-25 | $8.77 | $8.77 | $8.77 | $8.77 | $8.39 | 0 |
2019-01-24 | $8.78 | $8.78 | $8.78 | $8.78 | $8.40 | 0 |
2019-01-23 | $8.77 | $8.77 | $8.77 | $8.77 | $8.39 | 0 |
2019-01-22 | $8.77 | $8.77 | $8.77 | $8.77 | $8.39 | 0 |
2019-01-18 | $8.75 | $8.75 | $8.75 | $8.75 | $8.37 | 0 |
2019-01-17 | $8.76 | $8.76 | $8.76 | $8.76 | $8.38 | 0 |
2019-01-16 | $8.77 | $8.77 | $8.77 | $8.77 | $8.39 | 0 |
2019-01-15 | $8.77 | $8.77 | $8.77 | $8.77 | $8.39 | 0 |
2019-01-14 | $8.77 | $8.77 | $8.77 | $8.77 | $8.39 | 0 |
2019-01-11 | $8.76 | $8.76 | $8.76 | $8.76 | $8.38 | 0 |
2019-01-10 | $8.76 | $8.76 | $8.76 | $8.76 | $8.38 | 0 |
2019-01-09 | $8.75 | $8.75 | $8.75 | $8.75 | $8.37 | 0 |
2019-01-08 | $8.76 | $8.76 | $8.76 | $8.76 | $8.38 | 0 |
2019-01-07 | $8.76 | $8.76 | $8.76 | $8.76 | $8.38 | 0 |
2019-01-04 | $8.76 | $8.76 | $8.76 | $8.76 | $8.38 | 0 |
2019-01-03 | $8.78 | $8.78 | $8.78 | $8.78 | $8.40 | 0 |
2019-01-02 | $8.76 | $8.76 | $8.76 | $8.76 | $8.38 | 0 |
2018-12-31 | $8.75 | $8.75 | $8.75 | $8.75 | $8.37 | 0 |
2018-12-28 | $8.74 | $8.74 | $8.74 | $8.74 | $8.36 | 0 |
2018-12-27 | $8.74 | $8.74 | $8.74 | $8.74 | $8.36 | 0 |
2018-12-26 | $8.73 | $8.73 | $8.73 | $8.73 | $8.35 | 0 |
2018-12-24 | $8.73 | $8.73 | $8.73 | $8.73 | $8.35 | 0 |
2018-12-21 | $8.72 | $8.72 | $8.72 | $8.72 | $8.34 | 0 |
2018-12-20 | $8.72 | $8.72 | $8.72 | $8.72 | $8.34 | 0 |
2018-12-19 | $8.72 | $8.72 | $8.72 | $8.72 | $8.34 | 0 |
2018-12-18 | $8.85 | $8.85 | $8.85 | $8.85 | $8.34 | 0 |
2018-12-17 | $8.85 | $8.85 | $8.85 | $8.85 | $8.34 | 0 |
2018-12-14 | $8.86 | $8.86 | $8.86 | $8.86 | $8.35 | 0 |
2018-12-13 | $8.85 | $8.85 | $8.85 | $8.85 | $8.34 | 0 |
2018-12-12 | $8.85 | $8.85 | $8.85 | $8.85 | $8.34 | 0 |
2018-12-11 | $8.87 | $8.87 | $8.87 | $8.87 | $8.36 | 0 |
2018-12-10 | $8.87 | $8.87 | $8.87 | $8.87 | $8.36 | 0 |
2018-12-07 | $8.85 | $8.85 | $8.85 | $8.85 | $8.34 | 0 |
2018-12-06 | $8.87 | $8.87 | $8.87 | $8.87 | $8.36 | 0 |
2018-12-04 | $8.84 | $8.84 | $8.84 | $8.84 | $8.33 | 0 |
2018-12-03 | $8.85 | $8.85 | $8.85 | $8.85 | $8.34 | 0 |
2018-11-30 | $8.86 | $8.86 | $8.86 | $8.86 | $8.35 | 0 |
2018-11-29 | $8.85 | $8.85 | $8.85 | $8.85 | $8.34 | 0 |
2018-11-28 | $8.85 | $8.85 | $8.85 | $8.85 | $8.34 | 0 |
2018-11-27 | $8.85 | $8.85 | $8.85 | $8.85 | $8.34 | 0 |
2018-11-26 | $8.85 | $8.85 | $8.85 | $8.85 | $8.34 | 0 |
2018-11-23 | $8.85 | $8.85 | $8.85 | $8.85 | $8.34 | 0 |
2018-11-21 | $8.84 | $8.84 | $8.84 | $8.84 | $8.33 | 0 |
2018-11-20 | $8.85 | $8.85 | $8.85 | $8.85 | $8.34 | 0 |
2018-11-19 | $8.85 | $8.85 | $8.85 | $8.85 | $8.34 | 0 |
2018-11-16 | $8.84 | $8.84 | $8.84 | $8.84 | $8.33 | 0 |
2018-11-15 | $8.86 | $8.86 | $8.86 | $8.86 | $8.35 | 0 |
2018-11-14 | $8.87 | $8.87 | $8.87 | $8.87 | $8.36 | 0 |
2018-11-13 | $8.88 | $8.88 | $8.88 | $8.88 | $8.37 | 0 |
2018-11-12 | $8.89 | $8.89 | $8.89 | $8.89 | $8.38 | 0 |
2018-11-09 | $8.89 | $8.89 | $8.89 | $8.89 | $8.38 | 0 |
2018-11-08 | $8.88 | $8.88 | $8.88 | $8.88 | $8.37 | 0 |
2018-11-07 | $8.87 | $8.87 | $8.87 | $8.87 | $8.36 | 0 |
2018-11-06 | $8.87 | $8.87 | $8.87 | $8.87 | $8.36 | 0 |
2018-11-05 | $8.86 | $8.86 | $8.86 | $8.86 | $8.35 | 0 |
2018-11-02 | $8.86 | $8.86 | $8.86 | $8.86 | $8.35 | 0 |
2018-11-01 | $8.87 | $8.87 | $8.87 | $8.87 | $8.36 | 0 |
2018-10-31 | $8.90 | $8.90 | $8.90 | $8.90 | $8.39 | 0 |
2018-10-30 | $8.90 | $8.90 | $8.90 | $8.90 | $8.39 | 0 |
2018-10-29 | $8.90 | $8.90 | $8.90 | $8.90 | $8.39 | 0 |
2018-10-26 | $8.91 | $8.91 | $8.91 | $8.91 | $8.40 | 0 |
2018-10-25 | $8.91 | $8.91 | $8.91 | $8.91 | $8.40 | 0 |
2018-10-24 | $8.91 | $8.91 | $8.91 | $8.91 | $8.40 | 0 |
2018-10-23 | $8.91 | $8.91 | $8.91 | $8.91 | $8.40 | 0 |
2018-10-22 | $8.92 | $8.92 | $8.92 | $8.92 | $8.41 | 0 |
2018-10-19 | $8.93 | $8.93 | $8.93 | $8.93 | $8.42 | 0 |
2018-10-18 | $8.93 | $8.93 | $8.93 | $8.93 | $8.42 | 0 |
2018-10-17 | $8.93 | $8.93 | $8.93 | $8.93 | $8.42 | 0 |
2018-10-16 | $8.93 | $8.93 | $8.93 | $8.93 | $8.42 | 0 |
2018-10-15 | $8.91 | $8.91 | $8.91 | $8.91 | $8.40 | 0 |
2018-10-12 | $8.92 | $8.92 | $8.92 | $8.92 | $8.41 | 0 |
2018-10-11 | $8.92 | $8.92 | $8.92 | $8.92 | $8.41 | 0 |
2018-10-10 | $8.99 | $8.99 | $8.99 | $8.99 | $8.47 | 0 |
2018-10-09 | $9.03 | $9.03 | $9.03 | $9.03 | $8.51 | 0 |
2018-10-08 | $9.05 | $9.05 | $9.05 | $9.05 | $8.53 | 0 |
2018-10-05 | $9.06 | $9.06 | $9.06 | $9.06 | $8.54 | 0 |
2018-10-04 | $9.07 | $9.07 | $9.07 | $9.07 | $8.55 | 0 |
2018-10-03 | $9.09 | $9.09 | $9.09 | $9.09 | $8.57 | 0 |
2018-10-02 | $9.05 | $9.05 | $9.05 | $9.05 | $8.53 | 0 |
2018-10-01 | $9.07 | $9.07 | $9.07 | $9.07 | $8.55 | 0 |
2018-09-28 | $9.06 | $9.06 | $9.06 | $9.06 | $8.54 | 0 |
2018-09-27 | $9.05 | $9.05 | $9.05 | $9.05 | $8.53 | 0 |
2018-09-26 | $9.04 | $9.04 | $9.04 | $9.04 | $8.52 | 0 |
2018-09-25 | $9.05 | $9.05 | $9.05 | $9.05 | $8.53 | 0 |
2018-09-24 | $9.05 | $9.05 | $9.05 | $9.05 | $8.53 | 0 |
2018-09-21 | $9.03 | $9.03 | $9.03 | $9.03 | $8.51 | 0 |
2018-09-20 | $9.04 | $9.04 | $9.04 | $9.04 | $8.52 | 0 |
2018-09-19 | $9.05 | $9.05 | $9.05 | $9.05 | $8.53 | 0 |
2018-09-18 | $9.06 | $9.06 | $9.06 | $9.06 | $8.54 | 0 |
2018-09-17 | $9.06 | $9.06 | $9.06 | $9.06 | $8.54 | 0 |
2018-09-14 | $9.07 | $9.07 | $9.07 | $9.07 | $8.55 | 0 |
2018-09-13 | $9.05 | $9.05 | $9.05 | $9.05 | $8.53 | 0 |
2018-09-12 | $9.06 | $9.06 | $9.06 | $9.06 | $8.54 | 0 |
2018-09-11 | $9.07 | $9.07 | $9.07 | $9.07 | $8.55 | 0 |
2018-09-10 | $9.05 | $9.05 | $9.05 | $9.05 | $8.53 | 0 |
2018-09-07 | $9.06 | $9.06 | $9.06 | $9.06 | $8.54 | 0 |
2018-09-06 | $9.05 | $9.05 | $9.05 | $9.05 | $8.53 | 0 |
2018-09-05 | $9.06 | $9.06 | $9.06 | $9.06 | $8.54 | 0 |
2018-09-04 | $9.09 | $9.09 | $9.09 | $9.09 | $8.57 | 0 |
2018-08-31 | $9.08 | $9.08 | $9.08 | $9.08 | $8.56 | 0 |
2018-08-30 | $9.08 | $9.08 | $9.08 | $9.08 | $8.56 | 0 |
2018-08-29 | $9.06 | $9.06 | $9.06 | $9.06 | $8.54 | 0 |
2018-08-28 | $9.05 | $9.05 | $9.05 | $9.05 | $8.53 | 0 |
2018-08-27 | $9.05 | $9.05 | $9.05 | $9.05 | $8.53 | 0 |
2018-08-24 | $9.05 | $9.05 | $9.05 | $9.05 | $8.53 | 0 |
2018-08-23 | $9.06 | $9.06 | $9.06 | $9.06 | $8.54 | 0 |
2018-08-22 | $9.05 | $9.05 | $9.05 | $9.05 | $8.53 | 0 |
2018-08-21 | $9.04 | $9.04 | $9.04 | $9.04 | $8.52 | 0 |
2018-08-20 | $9.06 | $9.06 | $9.06 | $9.06 | $8.54 | 0 |
2018-08-17 | $9.06 | $9.06 | $9.06 | $9.06 | $8.54 | 0 |
2018-08-16 | $9.06 | $9.06 | $9.06 | $9.06 | $8.54 | 0 |
2018-08-15 | $9.05 | $9.05 | $9.05 | $9.05 | $8.53 | 0 |
2018-08-14 | $9.06 | $9.06 | $9.06 | $9.06 | $8.54 | 0 |
2018-08-13 | $9.05 | $9.05 | $9.05 | $9.05 | $8.53 | 0 |
2018-08-10 | $9.05 | $9.05 | $9.05 | $9.05 | $8.53 | 0 |
2018-08-09 | $9.04 | $9.04 | $9.04 | $9.04 | $8.52 | 0 |
2018-08-08 | $9.03 | $9.03 | $9.03 | $9.03 | $8.51 | 0 |
2018-08-07 | $9.04 | $9.04 | $9.04 | $9.04 | $8.52 | 0 |
2018-08-06 | $9.04 | $9.04 | $9.04 | $9.04 | $8.52 | 0 |
2018-08-03 | $9.02 | $9.02 | $9.02 | $9.02 | $8.50 | 0 |
2018-08-02 | $9.02 | $9.02 | $9.02 | $9.02 | $8.50 | 0 |
2018-08-01 | $9.00 | $9.00 | $9.00 | $9.00 | $8.48 | 0 |
2018-07-31 | $9.01 | $9.01 | $9.01 | $9.01 | $8.49 | 0 |
2018-07-30 | $9.00 | $9.00 | $9.00 | $9.00 | $8.48 | 0 |
2018-07-27 | $9.01 | $9.01 | $9.01 | $9.01 | $8.49 | 0 |
2018-07-26 | $9.02 | $9.02 | $9.02 | $9.02 | $8.50 | 0 |
2018-07-25 | $9.01 | $9.01 | $9.01 | $9.01 | $8.49 | 0 |
2018-07-24 | $9.01 | $9.01 | $9.01 | $9.01 | $8.49 | 0 |
2018-07-23 | $9.01 | $9.01 | $9.01 | $9.01 | $8.49 | 0 |
2018-07-20 | $9.01 | $9.01 | $9.01 | $9.01 | $8.49 | 0 |
2018-07-19 | $9.03 | $9.03 | $9.03 | $9.03 | $8.51 | 0 |
2018-07-18 | $9.03 | $9.03 | $9.03 | $9.03 | $8.51 | 0 |
2018-07-17 | $9.02 | $9.02 | $9.02 | $9.02 | $8.50 | 0 |
2018-07-16 | $9.01 | $9.01 | $9.01 | $9.01 | $8.49 | 0 |
2018-07-13 | $9.05 | $9.05 | $9.05 | $9.05 | $8.53 | 0 |
2018-07-12 | $9.04 | $9.04 | $9.04 | $9.04 | $8.52 | 0 |
2018-07-11 | $9.02 | $9.02 | $9.02 | $9.02 | $8.50 | 0 |
2018-07-10 | $9.04 | $9.04 | $9.04 | $9.04 | $8.52 | 0 |
2018-07-09 | $9.03 | $9.03 | $9.03 | $9.03 | $8.51 | 0 |
2018-07-06 | $9.01 | $9.01 | $9.01 | $9.01 | $8.49 | 0 |
2018-07-05 | $9.01 | $9.01 | $9.01 | $9.01 | $8.49 | 0 |
2018-07-03 | $9.00 | $9.00 | $9.00 | $9.00 | $8.48 | 0 |
2018-07-02 | $9.01 | $9.01 | $9.01 | $9.01 | $8.49 | 0 |
2018-06-29 | $9.00 | $9.00 | $9.00 | $9.00 | $8.48 | 0 |
2018-06-28 | $9.00 | $9.00 | $9.00 | $9.00 | $8.48 | 0 |
2018-06-27 | $8.99 | $8.99 | $8.99 | $8.99 | $8.47 | 0 |
2018-06-26 | $8.99 | $8.99 | $8.99 | $8.99 | $8.47 | 0 |
2018-06-25 | $8.98 | $8.98 | $8.98 | $8.98 | $8.47 | 0 |
2018-06-22 | $9.01 | $9.01 | $9.01 | $9.01 | $8.49 | 0 |
2018-06-21 | $9.00 | $9.00 | $9.00 | $9.00 | $8.48 | 0 |
2018-06-20 | $9.02 | $9.02 | $9.02 | $9.02 | $8.50 | 0 |
2018-06-19 | $9.00 | $9.00 | $9.00 | $9.00 | $8.48 | 0 |
2018-06-18 | $9.01 | $9.01 | $9.01 | $9.01 | $8.49 | 0 |
2018-06-15 | $9.01 | $9.01 | $9.01 | $9.01 | $8.49 | 0 |
2018-06-14 | $9.03 | $9.03 | $9.03 | $9.03 | $8.51 | 0 |
2018-06-13 | $9.01 | $9.01 | $9.01 | $9.01 | $8.49 | 0 |
2018-06-12 | $9.01 | $9.01 | $9.01 | $9.01 | $8.49 | 0 |
2018-06-11 | $9.01 | $9.01 | $9.01 | $9.01 | $8.49 | 0 |
2018-06-08 | $9.01 | $9.01 | $9.01 | $9.01 | $8.49 | 0 |
2018-06-07 | $9.00 | $9.00 | $9.00 | $9.00 | $8.48 | 0 |
2018-06-06 | $8.99 | $8.99 | $8.99 | $8.99 | $8.47 | 0 |
2018-06-05 | $9.00 | $9.00 | $9.00 | $9.00 | $8.48 | 0 |
2018-06-04 | $8.99 | $8.99 | $8.99 | $8.99 | $8.47 | 0 |
2018-06-01 | $8.99 | $8.99 | $8.99 | $8.99 | $8.47 | 0 |
2018-05-31 | $8.98 | $8.98 | $8.98 | $8.98 | $8.47 | 0 |
2018-05-30 | $8.99 | $8.99 | $8.99 | $8.99 | $8.47 | 0 |
2018-05-29 | $8.97 | $8.97 | $8.97 | $8.97 | $8.46 | 0 |
2018-05-25 | $9.02 | $9.02 | $9.02 | $9.02 | $8.50 | 0 |
2018-05-24 | $9.02 | $9.02 | $9.02 | $9.02 | $8.50 | 0 |
2018-05-23 | $9.04 | $9.04 | $9.04 | $9.04 | $8.52 | 0 |
2018-05-22 | $9.07 | $9.07 | $9.07 | $9.07 | $8.55 | 0 |
2018-05-21 | $9.07 | $9.07 | $9.07 | $9.07 | $8.55 | 0 |
2018-05-18 | $9.05 | $9.05 | $9.05 | $9.05 | $8.53 | 0 |
2018-05-17 | $9.05 | $9.05 | $9.05 | $9.05 | $8.53 | 0 |
2018-05-16 | $9.05 | $9.05 | $9.05 | $9.05 | $8.53 | 0 |
2018-05-15 | $9.05 | $9.05 | $9.05 | $9.05 | $8.53 | 0 |
2018-05-14 | $9.04 | $9.04 | $9.04 | $9.04 | $8.52 | 0 |
2018-05-11 | $9.01 | $9.01 | $9.01 | $9.01 | $8.49 | 0 |
2018-05-10 | $9.00 | $9.00 | $9.00 | $9.00 | $8.48 | 0 |
2018-05-09 | $9.00 | $9.00 | $9.00 | $9.00 | $8.48 | 0 |
2018-05-08 | $8.98 | $8.98 | $8.98 | $8.98 | $8.47 | 0 |
2018-05-07 | $8.98 | $8.98 | $8.98 | $8.98 | $8.47 | 0 |
2018-05-04 | $8.98 | $8.98 | $8.98 | $8.98 | $8.47 | 0 |
2018-05-03 | $8.94 | $8.94 | $8.94 | $8.94 | $8.43 | 0 |
2018-05-02 | $8.99 | $8.99 | $8.99 | $8.99 | $8.47 | 0 |
2018-05-01 | $9.01 | $9.01 | $9.01 | $9.01 | $8.49 | 0 |
2018-04-30 | $9.02 | $9.02 | $9.02 | $9.02 | $8.50 | 0 |
2018-04-27 | $9.03 | $9.03 | $9.03 | $9.03 | $8.51 | 0 |
2018-04-26 | $9.03 | $9.03 | $9.03 | $9.03 | $8.51 | 0 |
2018-04-25 | $9.03 | $9.03 | $9.03 | $9.03 | $8.51 | 0 |
2018-04-24 | $9.03 | $9.03 | $9.03 | $9.03 | $8.51 | 0 |
2018-04-23 | $9.04 | $9.04 | $9.04 | $9.04 | $8.52 | 0 |
2018-04-20 | $9.06 | $9.06 | $9.06 | $9.06 | $8.54 | 0 |
2018-04-19 | $9.09 | $9.09 | $9.09 | $9.09 | $8.57 | 0 |
2018-04-18 | $9.12 | $9.12 | $9.12 | $9.12 | $8.60 | 0 |
2018-04-17 | $9.11 | $9.11 | $9.11 | $9.11 | $8.59 | 0 |
2018-04-16 | $9.12 | $9.12 | $9.12 | $9.12 | $8.60 | 0 |
2018-04-13 | $9.11 | $9.11 | $9.11 | $9.11 | $8.59 | 0 |
2018-04-12 | $9.11 | $9.11 | $9.11 | $9.11 | $8.59 | 0 |
2018-04-11 | $9.11 | $9.11 | $9.11 | $9.11 | $8.59 | 0 |
2018-04-10 | $9.10 | $9.10 | $9.10 | $9.10 | $8.58 | 0 |
2018-04-09 | $9.06 | $9.06 | $9.06 | $9.06 | $8.54 | 0 |
2018-04-06 | $9.04 | $9.04 | $9.04 | $9.04 | $8.52 | 0 |
2018-04-05 | $9.05 | $9.05 | $9.05 | $9.05 | $8.53 | 0 |
2018-04-04 | $9.06 | $9.06 | $9.06 | $9.06 | $8.54 | 0 |
2018-04-03 | $9.06 | $9.06 | $9.06 | $9.06 | $8.54 | 0 |
2018-04-02 | $9.04 | $9.04 | $9.04 | $9.04 | $8.52 | 0 |
2018-03-29 | $9.06 | $9.06 | $9.06 | $9.06 | $8.54 | 0 |
2018-03-28 | $9.05 | $9.05 | $9.05 | $9.05 | $8.53 | 0 |
2018-03-27 | $9.09 | $9.09 | $9.09 | $9.09 | $8.57 | 0 |
2018-03-26 | $9.12 | $9.12 | $9.12 | $9.12 | $8.60 | 0 |
2018-03-23 | $9.08 | $9.08 | $9.08 | $9.08 | $8.56 | 0 |
2018-03-22 | $9.09 | $9.09 | $9.09 | $9.09 | $8.57 | 0 |
2018-03-21 | $9.12 | $9.12 | $9.12 | $9.12 | $8.60 | 0 |
2018-03-20 | $9.10 | $9.10 | $9.10 | $9.10 | $8.58 | 0 |
2018-03-19 | $9.09 | $9.09 | $9.09 | $9.09 | $8.57 | 0 |
2018-03-16 | $9.10 | $9.10 | $9.10 | $9.10 | $8.58 | 0 |
2018-03-15 | $9.10 | $9.10 | $9.10 | $9.10 | $8.58 | 0 |
2018-03-14 | $9.11 | $9.11 | $9.11 | $9.11 | $8.59 | 0 |
2018-03-13 | $9.13 | $9.13 | $9.13 | $9.13 | $8.61 | 0 |
2018-03-12 | $9.13 | $9.13 | $9.13 | $9.13 | $8.61 | 0 |
2018-03-09 | $9.13 | $9.13 | $9.13 | $9.13 | $8.61 | 0 |
2018-03-08 | $9.11 | $9.11 | $9.11 | $9.11 | $8.59 | 0 |
2018-03-07 | $9.12 | $9.12 | $9.12 | $9.12 | $8.60 | 0 |
2018-03-06 | $9.14 | $9.14 | $9.14 | $9.14 | $8.62 | 0 |
2018-03-05 | $9.12 | $9.12 | $9.12 | $9.12 | $8.60 | 0 |
2018-03-02 | $9.11 | $9.11 | $9.11 | $9.11 | $8.59 | 0 |
2018-03-01 | $9.09 | $9.09 | $9.09 | $9.09 | $8.57 | 0 |
2018-02-28 | $9.11 | $9.11 | $9.11 | $9.11 | $8.59 | 0 |
2018-02-27 | $9.14 | $9.14 | $9.14 | $9.14 | $8.62 | 0 |
2018-02-26 | $9.15 | $9.15 | $9.15 | $9.15 | $8.63 | 0 |
2018-02-23 | $9.14 | $9.14 | $9.14 | $9.14 | $8.62 | 0 |
2018-02-22 | $9.13 | $9.13 | $9.13 | $9.13 | $8.61 | 0 |
2018-02-21 | $9.14 | $9.14 | $9.14 | $9.14 | $8.62 | 0 |
2018-02-20 | $9.14 | $9.14 | $9.14 | $9.14 | $8.62 | 0 |
2018-02-16 | $9.14 | $9.14 | $9.14 | $9.14 | $8.62 | 0 |
2018-02-15 | $9.14 | $9.14 | $9.14 | $9.14 | $8.62 | 0 |
2018-02-14 | $9.11 | $9.11 | $9.11 | $9.11 | $8.59 | 0 |
2018-02-13 | $9.06 | $9.06 | $9.06 | $9.06 | $8.54 | 0 |
2018-02-12 | $9.06 | $9.06 | $9.06 | $9.06 | $8.54 | 0 |
2018-02-09 | $9.03 | $9.03 | $9.03 | $9.03 | $8.51 | 0 |
2018-02-08 | $9.07 | $9.07 | $9.07 | $9.07 | $8.55 | 0 |
2018-02-07 | $9.11 | $9.11 | $9.11 | $9.11 | $8.59 | 0 |
2018-02-06 | $9.14 | $9.14 | $9.14 | $9.14 | $8.62 | 0 |
2018-02-05 | $9.17 | $9.17 | $9.17 | $9.17 | $8.64 | 0 |
2018-02-02 | $9.24 | $9.24 | $9.24 | $9.24 | $8.71 | 0 |
2018-02-01 | $9.29 | $9.29 | $9.29 | $9.29 | $8.76 | 0 |
2018-01-31 | $9.27 | $9.27 | $9.27 | $9.27 | $8.74 | 0 |
2018-01-30 | $9.26 | $9.26 | $9.26 | $9.26 | $8.73 | 0 |
2018-01-29 | $9.29 | $9.29 | $9.29 | $9.29 | $8.76 | 0 |
2018-01-26 | $9.32 | $9.32 | $9.32 | $9.32 | $8.79 | 0 |
2018-01-25 | $9.30 | $9.30 | $9.30 | $9.30 | $8.77 | 0 |
2018-01-24 | $9.30 | $9.30 | $9.30 | $9.30 | $8.77 | 0 |
2018-01-23 | $9.28 | $9.28 | $9.28 | $9.28 | $8.75 | 0 |
2018-01-22 | $9.28 | $9.28 | $9.28 | $9.28 | $8.75 | 0 |
2018-01-19 | $9.26 | $9.26 | $9.26 | $9.26 | $8.73 | 0 |
2018-01-18 | $9.25 | $9.25 | $9.25 | $9.25 | $8.72 | 0 |
2018-01-17 | $9.26 | $9.26 | $9.26 | $9.26 | $8.73 | 0 |
2018-01-16 | $9.25 | $9.25 | $9.25 | $9.25 | $8.72 | 0 |
2018-01-12 | $9.25 | $9.25 | $9.25 | $9.25 | $8.72 | 0 |
2018-01-11 | $9.22 | $9.22 | $9.22 | $9.22 | $8.69 | 0 |
2018-01-10 | $9.21 | $9.21 | $9.21 | $9.21 | $8.68 | 0 |
2018-01-09 | $9.22 | $9.22 | $9.22 | $9.22 | $8.69 | 0 |
2018-01-08 | $9.22 | $9.22 | $9.22 | $9.22 | $8.69 | 0 |
2018-01-05 | $9.22 | $9.22 | $9.22 | $9.22 | $8.69 | 0 |
2018-01-04 | $9.21 | $9.21 | $9.21 | $9.21 | $8.68 | 0 |
2018-01-03 | $9.19 | $9.19 | $9.19 | $9.19 | $8.66 | 0 |
2018-01-02 | $9.17 | $9.17 | $9.17 | $9.17 | $8.64 | 0 |
2017-12-29 | $9.17 | $9.17 | $9.17 | $9.17 | $8.64 | 0 |
2017-12-28 | $9.16 | $9.16 | $9.16 | $9.16 | $8.64 | 0 |
2017-12-27 | $9.16 | $9.16 | $9.16 | $9.16 | $8.64 | 0 |
2017-12-26 | $9.16 | $9.16 | $9.16 | $9.16 | $8.64 | 0 |
2017-12-22 | $9.15 | $9.15 | $9.15 | $9.15 | $8.63 | 0 |
2017-12-21 | $9.15 | $9.15 | $9.15 | $9.15 | $8.63 | 0 |
2017-12-20 | $9.14 | $9.14 | $9.14 | $9.14 | $8.62 | 0 |
2017-12-19 | $9.14 | $9.14 | $9.14 | $9.14 | $8.62 | 0 |
2017-12-18 | $9.14 | $9.14 | $9.14 | $9.14 | $8.62 | 0 |
2017-12-15 | $9.12 | $9.12 | $9.12 | $9.12 | $8.60 | 0 |
2017-12-14 | $9.11 | $9.11 | $9.11 | $9.11 | $8.59 | 0 |
2017-12-13 | $9.11 | $9.11 | $9.11 | $9.11 | $8.59 | 0 |
2017-12-12 | $9.12 | $9.12 | $9.12 | $9.12 | $8.60 | 0 |
2017-12-11 | $9.13 | $9.13 | $9.13 | $9.13 | $8.61 | 0 |
2017-12-08 | $9.13 | $9.13 | $9.13 | $9.13 | $8.61 | 0 |
2017-12-07 | $9.12 | $9.12 | $9.12 | $9.12 | $8.60 | 0 |
2017-12-06 | $9.09 | $9.09 | $9.09 | $9.09 | $8.57 | 0 |
2017-12-05 | $9.12 | $9.12 | $9.12 | $9.12 | $8.60 | 0 |
2017-12-04 | $9.13 | $9.13 | $9.13 | $9.13 | $8.61 | 0 |
2017-12-01 | $9.12 | $9.12 | $9.12 | $9.12 | $8.60 | 0 |
2017-11-30 | $9.11 | $9.11 | $9.11 | $9.11 | $8.59 | 0 |
2017-11-29 | $9.10 | $9.10 | $9.10 | $9.10 | $8.58 | 0 |
2017-11-28 | $9.11 | $9.11 | $9.11 | $9.11 | $8.59 | 0 |
2017-11-27 | $9.10 | $9.10 | $9.10 | $9.10 | $8.58 | 0 |
2017-11-24 | $9.12 | $9.12 | $9.12 | $9.12 | $8.60 | 0 |
2017-11-22 | $9.10 | $9.10 | $9.10 | $9.10 | $8.58 | 0 |
2017-11-21 | $9.10 | $9.10 | $9.10 | $9.10 | $8.58 | 0 |
2017-11-20 | $9.08 | $9.08 | $9.08 | $9.08 | $8.56 | 0 |
2017-11-17 | $9.08 | $9.08 | $9.08 | $9.08 | $8.56 | 0 |
2017-11-16 | $9.07 | $9.07 | $9.07 | $9.07 | $8.55 | 0 |
2017-11-15 | $9.04 | $9.04 | $9.04 | $9.04 | $8.52 | 0 |
2017-11-14 | $9.06 | $9.06 | $9.06 | $9.06 | $8.54 | 0 |
2017-11-13 | $9.07 | $9.07 | $9.07 | $9.07 | $8.55 | 0 |
2017-11-10 | $9.07 | $9.07 | $9.07 | $9.07 | $8.55 | 0 |
2017-11-09 | $9.07 | $9.07 | $9.07 | $9.07 | $8.55 | 0 |
2017-11-08 | $9.09 | $9.09 | $9.09 | $9.09 | $8.57 | 0 |
2017-11-07 | $9.11 | $9.11 | $9.11 | $9.11 | $8.59 | 0 |
2017-11-06 | $9.11 | $9.11 | $9.11 | $9.11 | $8.59 | 0 |
2017-11-03 | $9.10 | $9.10 | $9.10 | $9.10 | $8.58 | 0 |
2017-11-02 | $9.10 | $9.10 | $9.10 | $9.10 | $8.58 | 0 |
2017-11-01 | $9.12 | $9.12 | $9.12 | $9.12 | $8.60 | 0 |
2017-10-31 | $9.10 | $9.10 | $9.10 | $9.10 | $8.58 | 0 |
2017-10-30 | $9.09 | $9.09 | $9.09 | $9.09 | $8.57 | 0 |
2017-10-27 | $9.09 | $9.09 | $9.09 | $9.09 | $8.57 | 0 |
2017-10-26 | $9.08 | $9.08 | $9.08 | $9.08 | $8.56 | 0 |
2017-10-25 | $9.08 | $9.08 | $9.08 | $9.08 | $8.56 | 0 |
2017-10-24 | $9.08 | $9.08 | $9.08 | $9.08 | $8.56 | 0 |
2017-10-23 | $9.08 | $9.08 | $9.08 | $9.08 | $8.56 | 0 |
2017-10-20 | $9.09 | $9.09 | $9.09 | $9.09 | $8.57 | 0 |
2017-10-19 | $9.08 | $9.08 | $9.08 | $9.08 | $8.56 | 0 |
2017-10-18 | $9.09 | $9.09 | $9.09 | $9.09 | $8.57 | 0 |
2017-10-17 | $9.07 | $9.07 | $9.07 | $9.07 | $8.55 | 0 |
2017-10-16 | $9.08 | $9.08 | $9.08 | $9.08 | $8.56 | 0 |
2017-10-13 | $9.07 | $9.07 | $9.07 | $9.07 | $8.55 | 0 |
2017-10-12 | $9.07 | $9.07 | $9.07 | $9.07 | $8.55 | 0 |
2017-10-11 | $9.07 | $9.07 | $9.07 | $9.07 | $8.55 | 0 |
2017-10-10 | $9.06 | $9.06 | $9.06 | $9.06 | $8.54 | 0 |
2017-10-09 | $9.05 | $9.05 | $9.05 | $9.05 | $8.53 | 0 |
2017-10-06 | $9.05 | $9.05 | $9.05 | $9.05 | $8.53 | 0 |
2017-10-05 | $9.05 | $9.05 | $9.05 | $9.05 | $8.53 | 0 |
2017-10-04 | $9.05 | $9.05 | $9.05 | $9.05 | $8.53 | 0 |
2017-10-03 | $9.05 | $9.05 | $9.05 | $9.05 | $8.53 | 0 |
2017-10-02 | $9.03 | $9.03 | $9.03 | $9.03 | $8.51 | 0 |
2017-09-29 | $9.03 | $9.03 | $9.03 | $9.03 | $8.51 | 0 |
2017-09-28 | $9.03 | $9.03 | $9.03 | $9.03 | $8.51 | 0 |
2017-09-27 | $9.02 | $9.02 | $9.02 | $9.02 | $8.50 | 0 |
2017-09-26 | $9.03 | $9.03 | $9.03 | $9.03 | $8.51 | 0 |
2017-09-25 | $9.04 | $9.04 | $9.04 | $9.04 | $8.52 | 0 |
2017-09-22 | $9.04 | $9.04 | $9.04 | $9.04 | $8.52 | 0 |
2017-09-21 | $9.04 | $9.04 | $9.04 | $9.04 | $8.52 | 0 |
2017-09-20 | $9.05 | $9.05 | $9.05 | $9.05 | $8.53 | 0 |
2017-09-19 | $9.05 | $9.05 | $9.05 | $9.05 | $8.53 | 0 |
2017-09-18 | $9.04 | $9.04 | $9.04 | $9.04 | $8.52 | 0 |
2017-09-15 | $9.03 | $9.03 | $9.03 | $9.03 | $8.51 | 0 |
2017-09-14 | $9.03 | $9.03 | $9.03 | $9.03 | $8.51 | 0 |
2017-09-13 | $9.03 | $9.03 | $9.03 | $9.03 | $8.51 | 0 |
2017-09-12 | $9.04 | $9.04 | $9.04 | $9.04 | $8.52 | 0 |
2017-09-11 | $9.04 | $9.04 | $9.04 | $9.04 | $8.52 | 0 |
2017-09-08 | $9.03 | $9.03 | $9.03 | $9.03 | $8.51 | 0 |
2017-09-07 | $9.05 | $9.05 | $9.05 | $9.05 | $8.53 | 0 |
2017-09-06 | $9.02 | $9.02 | $9.02 | $9.02 | $8.50 | 0 |
2017-09-05 | $9.02 | $9.02 | $9.02 | $9.02 | $8.50 | 0 |
2017-09-01 | $9.05 | $9.05 | $9.05 | $9.05 | $8.53 | 0 |
2017-08-31 | $9.03 | $9.03 | $9.03 | $9.03 | $8.51 | 0 |
2017-08-30 | $9.01 | $9.01 | $9.01 | $9.01 | $8.49 | 0 |
2017-08-29 | $9.00 | $9.00 | $9.00 | $9.00 | $8.48 | 0 |
2017-08-28 | $9.00 | $9.00 | $9.00 | $9.00 | $8.48 | 0 |
2017-08-25 | $9.00 | $9.00 | $9.00 | $9.00 | $8.48 | 0 |
2017-08-24 | $8.98 | $8.98 | $8.98 | $8.98 | $8.47 | 0 |
2017-08-23 | $8.97 | $8.97 | $8.97 | $8.97 | $8.46 | 0 |
2017-08-22 | $8.96 | $8.96 | $8.96 | $8.96 | $8.45 | 0 |
2017-08-21 | $8.95 | $8.95 | $8.95 | $8.95 | $8.44 | 0 |
2017-08-18 | $8.95 | $8.95 | $8.95 | $8.95 | $8.44 | 0 |
2017-08-17 | $8.94 | $8.94 | $8.94 | $8.94 | $8.43 | 0 |
2017-08-16 | $8.97 | $8.97 | $8.97 | $8.97 | $8.46 | 0 |
2017-08-15 | $8.95 | $8.95 | $8.95 | $8.95 | $8.44 | 0 |
2017-08-14 | $8.94 | $8.94 | $8.94 | $8.94 | $8.43 | 0 |
2017-08-11 | $8.92 | $8.92 | $8.92 | $8.92 | $8.41 | 0 |
2017-08-10 | $8.93 | $8.93 | $8.93 | $8.93 | $8.42 | 0 |
2017-08-09 | $8.96 | $8.96 | $8.96 | $8.96 | $8.45 | 0 |
2017-08-08 | $9.00 | $9.00 | $9.00 | $9.00 | $8.48 | 0 |
2017-08-07 | $9.00 | $9.00 | $9.00 | $9.00 | $8.48 | 0 |
2017-08-04 | $9.00 | $9.00 | $9.00 | $9.00 | $8.48 | 0 |
2017-08-03 | $8.99 | $8.99 | $8.99 | $8.99 | $8.47 | 0 |
2017-08-02 | $9.00 | $9.00 | $9.00 | $9.00 | $8.48 | 0 |
2017-08-01 | $8.99 | $8.99 | $8.99 | $8.99 | $8.47 | 0 |
2017-07-31 | $8.99 | $8.99 | $8.99 | $8.99 | $8.47 | 0 |
2017-07-28 | $8.99 | $8.99 | $8.99 | $8.99 | $8.47 | 0 |
2017-07-27 | $9.00 | $9.00 | $9.00 | $9.00 | $8.48 | 0 |
2017-07-26 | $9.02 | $9.02 | $9.02 | $9.02 | $8.50 | 0 |
2017-07-25 | $9.01 | $9.01 | $9.01 | $9.01 | $8.49 | 0 |
2017-07-24 | $8.99 | $8.99 | $8.99 | $8.99 | $8.47 | 0 |
2017-07-21 | $8.99 | $8.99 | $8.99 | $8.99 | $8.47 | 0 |
2017-07-20 | $9.01 | $9.01 | $9.01 | $9.01 | $8.49 | 0 |
2017-07-19 | $8.99 | $8.99 | $8.99 | $8.99 | $8.47 | 0 |
2017-07-18 | $8.99 | $8.99 | $8.99 | $8.99 | $8.47 | 0 |
2017-07-17 | $9.00 | $9.00 | $9.00 | $9.00 | $8.48 | 0 |
2017-07-14 | $9.00 | $9.00 | $9.00 | $9.00 | $8.48 | 0 |
2017-07-13 | $9.00 | $9.00 | $9.00 | $9.00 | $8.48 | 0 |
2017-07-12 | $8.99 | $8.99 | $8.99 | $8.99 | $8.47 | 0 |
2017-07-11 | $8.99 | $8.99 | $8.99 | $8.99 | $8.47 | 0 |
2017-07-10 | $8.99 | $8.99 | $8.99 | $8.99 | $8.47 | 0 |
2017-07-07 | $9.00 | $9.00 | $9.00 | $9.00 | $8.48 | 0 |
2017-07-06 | $8.98 | $8.98 | $8.98 | $8.98 | $8.47 | 0 |
2017-07-05 | $8.99 | $8.99 | $8.99 | $8.99 | $8.47 | 0 |
2017-07-03 | $8.99 | $8.99 | $8.99 | $8.99 | $8.47 | 0 |
2017-06-30 | $8.98 | $8.98 | $8.98 | $8.98 | $8.47 | 0 |
2017-06-29 | $9.00 | $9.00 | $9.00 | $9.00 | $8.48 | 0 |
2017-06-28 | $9.04 | $9.04 | $9.04 | $9.04 | $8.52 | 0 |
2017-06-27 | $9.04 | $9.04 | $9.04 | $9.04 | $8.52 | 0 |
2017-06-26 | $9.08 | $9.08 | $9.08 | $9.08 | $8.56 | 0 |
2017-06-23 | $9.06 | $9.06 | $9.06 | $9.06 | $8.54 | 0 |
2017-06-22 | $9.06 | $9.06 | $9.06 | $9.06 | $8.54 | 0 |
2017-06-21 | $9.05 | $9.05 | $9.05 | $9.05 | $8.53 | 0 |
2017-06-20 | $9.04 | $9.04 | $9.04 | $9.04 | $8.52 | 0 |
2017-06-19 | $9.04 | $9.04 | $9.04 | $9.04 | $8.52 | 0 |
2017-06-16 | $9.03 | $9.03 | $9.03 | $9.03 | $8.51 | 0 |
2017-06-15 | $9.01 | $9.01 | $9.01 | $9.01 | $8.49 | 0 |
2017-06-14 | $9.06 | $9.06 | $9.06 | $9.06 | $8.54 | 0 |
2017-06-13 | $9.04 | $9.04 | $9.04 | $9.04 | $8.52 | 0 |
2017-06-12 | $9.04 | $9.04 | $9.04 | $9.04 | $8.52 | 0 |
2017-06-09 | $9.05 | $9.05 | $9.05 | $9.05 | $8.53 | 0 |
2017-06-08 | $9.05 | $9.05 | $9.05 | $9.05 | $8.53 | 0 |
2017-06-07 | $9.05 | $9.05 | $9.05 | $9.05 | $8.53 | 0 |
2017-06-06 | $9.06 | $9.06 | $9.06 | $9.06 | $8.54 | 0 |
2017-06-05 | $9.07 | $9.07 | $9.07 | $9.07 | $8.55 | 0 |
2017-06-02 | $9.07 | $9.07 | $9.07 | $9.07 | $8.55 | 0 |
2017-06-01 | $9.05 | $9.05 | $9.05 | $9.05 | $8.53 | 0 |
2017-05-31 | $9.04 | $9.04 | $9.04 | $9.04 | $8.52 | 0 |
2017-05-30 | $9.03 | $9.03 | $9.03 | $9.03 | $8.51 | 0 |
2017-05-26 | $9.03 | $9.03 | $9.03 | $9.03 | $8.51 | 0 |
2017-05-25 | $9.04 | $9.04 | $9.04 | $9.04 | $8.52 | 0 |
2017-05-24 | $9.01 | $9.01 | $9.01 | $9.01 | $8.49 | 0 |
2017-05-23 | $9.00 | $9.00 | $9.00 | $9.00 | $8.48 | 0 |
2017-05-22 | $9.00 | $9.00 | $9.00 | $9.00 | $8.48 | 0 |
2017-05-19 | $9.00 | $9.00 | $9.00 | $9.00 | $8.48 | 0 |
2017-05-18 | $8.98 | $8.98 | $8.98 | $8.98 | $8.47 | 0 |
2017-05-17 | $8.99 | $8.99 | $8.99 | $8.99 | $8.47 | 0 |
2017-05-16 | $9.04 | $9.04 | $9.04 | $9.04 | $8.52 | 0 |
2017-05-15 | $9.04 | $9.04 | $9.04 | $9.04 | $8.52 | 0 |
2017-05-12 | $9.02 | $9.02 | $9.02 | $9.02 | $8.50 | 0 |
2017-05-11 | $9.02 | $9.02 | $9.02 | $9.02 | $8.50 | 0 |
2017-05-10 | $9.01 | $9.01 | $9.01 | $9.01 | $8.49 | 0 |
2017-05-09 | $9.02 | $9.02 | $9.02 | $9.02 | $8.50 | 0 |
2017-05-08 | $9.02 | $9.02 | $9.02 | $9.02 | $8.50 | 0 |
2017-05-05 | $9.03 | $9.03 | $9.03 | $9.03 | $8.51 | 0 |
2017-05-04 | $9.04 | $9.04 | $9.04 | $9.04 | $8.52 | 0 |
2017-05-03 | $9.01 | $9.01 | $9.01 | $9.01 | $8.49 | 0 |
2017-05-02 | $9.03 | $9.03 | $9.03 | $9.03 | $8.51 | 0 |
2017-05-01 | $9.02 | $9.02 | $9.02 | $9.02 | $8.50 | 0 |
2017-04-28 | $9.04 | $9.04 | $9.04 | $9.04 | $8.52 | 0 |
2017-04-27 | $9.04 | $9.04 | $9.04 | $9.04 | $8.52 | 0 |
2017-04-26 | $9.05 | $9.05 | $9.05 | $9.05 | $8.53 | 0 |
2017-04-25 | $9.04 | $9.04 | $9.04 | $9.04 | $8.52 | 0 |
2017-04-24 | $9.05 | $9.05 | $9.05 | $9.05 | $8.53 | 0 |
2017-04-21 | $9.06 | $9.06 | $9.06 | $9.06 | $8.54 | 0 |
2017-04-20 | $9.06 | $9.06 | $9.06 | $9.06 | $8.54 | 0 |
2017-04-19 | $9.05 | $9.05 | $9.05 | $9.05 | $8.53 | 0 |
2017-04-18 | $9.07 | $9.07 | $9.07 | $9.07 | $8.55 | 0 |
2017-04-17 | $9.11 | $9.11 | $9.11 | $9.11 | $8.59 | 0 |
2017-04-13 | $9.10 | $9.10 | $9.10 | $9.10 | $8.58 | 0 |
2017-04-12 | $9.09 | $9.09 | $9.09 | $9.09 | $8.57 | 0 |
2017-04-11 | $9.09 | $9.09 | $9.09 | $9.09 | $8.57 | 0 |
2017-04-10 | $9.08 | $9.08 | $9.08 | $9.08 | $8.56 | 0 |
2017-04-07 | $9.08 | $9.08 | $9.08 | $9.08 | $8.56 | 0 |
2017-04-06 | $9.08 | $9.08 | $9.08 | $9.08 | $8.56 | 0 |
2017-04-05 | $9.08 | $9.08 | $9.08 | $9.08 | $8.56 | 0 |
2017-04-04 | $9.08 | $9.08 | $9.08 | $9.08 | $8.56 | 0 |
2017-04-03 | $9.08 | $9.08 | $9.08 | $9.08 | $8.56 | 0 |
2017-03-31 | $9.08 | $9.08 | $9.08 | $9.08 | $8.56 | 0 |
2017-03-30 | $9.09 | $9.09 | $9.09 | $9.09 | $8.57 | 0 |
2017-03-29 | $9.10 | $9.10 | $9.10 | $9.10 | $8.58 | 0 |
2017-03-28 | $9.09 | $9.09 | $9.09 | $9.09 | $8.57 | 0 |
2017-03-27 | $9.05 | $9.05 | $9.05 | $9.05 | $8.53 | 0 |
2017-03-24 | $9.07 | $9.07 | $9.07 | $9.07 | $8.55 | 0 |
2017-03-23 | $9.05 | $9.05 | $9.05 | $9.05 | $8.53 | 0 |
2017-03-22 | $9.05 | $9.05 | $9.05 | $9.05 | $8.53 | 0 |
2017-03-21 | $9.07 | $9.07 | $9.07 | $9.07 | $8.55 | 0 |
2017-03-20 | $9.13 | $9.13 | $9.13 | $9.13 | $8.61 | 0 |
2017-03-17 | $9.12 | $9.12 | $9.12 | $9.12 | $8.60 | 0 |
2017-03-16 | $9.12 | $9.12 | $9.12 | $9.12 | $8.60 | 0 |
2017-03-15 | $9.12 | $9.12 | $9.12 | $9.12 | $8.60 | 0 |
2017-03-14 | $9.09 | $9.09 | $9.09 | $9.09 | $8.57 | 0 |
2017-03-13 | $9.11 | $9.11 | $9.11 | $9.11 | $8.59 | 0 |
2017-03-10 | $9.08 | $9.08 | $9.08 | $9.08 | $8.56 | 0 |
2017-03-09 | $9.09 | $9.09 | $9.09 | $9.09 | $8.57 | 0 |
2017-03-08 | $9.11 | $9.11 | $9.11 | $9.11 | $8.59 | 0 |
2017-03-07 | $9.16 | $9.16 | $9.16 | $9.16 | $8.64 | 0 |
2017-03-06 | $9.15 | $9.15 | $9.15 | $9.15 | $8.63 | 0 |
2017-03-03 | $9.16 | $9.16 | $9.16 | $9.16 | $8.64 | 0 |
2017-03-02 | $9.18 | $9.18 | $9.18 | $9.18 | $8.65 | 0 |
2017-03-01 | $9.24 | $9.24 | $9.24 | $9.24 | $8.71 | 0 |
2017-02-28 | $9.19 | $9.19 | $9.19 | $9.19 | $8.66 | 0 |
2017-02-27 | $9.21 | $9.21 | $9.21 | $9.21 | $8.68 | 0 |
2017-02-24 | $9.20 | $9.20 | $9.20 | $9.20 | $8.67 | 0 |
2017-02-23 | $9.23 | $9.23 | $9.23 | $9.23 | $8.70 | 0 |
2017-02-22 | $9.22 | $9.22 | $9.22 | $9.22 | $8.69 | 0 |
2017-02-21 | $9.22 | $9.22 | $9.22 | $9.22 | $8.69 | 0 |
2017-02-17 | $9.19 | $9.19 | $9.19 | $9.19 | $8.66 | 0 |
2017-02-16 | $9.20 | $9.20 | $9.20 | $9.20 | $8.67 | 0 |
2017-02-15 | $9.24 | $9.24 | $9.24 | $9.24 | $8.71 | 0 |
2017-02-14 | $9.20 | $9.20 | $9.20 | $9.20 | $8.67 | 0 |
2017-02-13 | $9.18 | $9.18 | $9.18 | $9.18 | $8.65 | 0 |
2017-02-10 | $9.16 | $9.16 | $9.16 | $9.16 | $8.64 | 0 |
2017-02-09 | $9.12 | $9.12 | $9.12 | $9.12 | $8.60 | 0 |
2017-02-08 | $9.10 | $9.10 | $9.10 | $9.10 | $8.58 | 0 |
2017-02-07 | $9.10 | $9.10 | $9.10 | $9.10 | $8.58 | 0 |
2017-02-06 | $9.11 | $9.11 | $9.11 | $9.11 | $8.59 | 0 |
2017-02-03 | $9.14 | $9.14 | $9.14 | $9.14 | $8.62 | 0 |
2017-02-02 | $9.12 | $9.12 | $9.12 | $9.12 | $8.60 | 0 |
2017-02-01 | $9.13 | $9.13 | $9.13 | $9.13 | $8.61 | 0 |
MULTIMANAGER ALTERNATIVE STRATEGIES FUND INSTITUTIONAL CLASS (CZAMX) News Headlines
Recent MULTIMANAGER ALTERNATIVE STRATEGIES FUND INSTITUTIONAL CLASS (CZAMX) News
Similar Companies to MULTIMANAGER ALTERNATIVE STRATEGIES FUND INSTITUTIONAL CLASS (CZAMX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |