MULTIMANAGER ALTERNATIVE STRATEGIES FUND INSTITUTIONAL CLASS (CZAMX) Exchange: NMFQS

Data as of Aug. 19, 2025

$8.93 ($-0.02) -0.22%

MULTIMANAGER ALTERNATIVE STRATEGIES FUND INSTITUTIONAL CLASS - Daily Information
Click for more stock information on MULTIMANAGER ALTERNATIVE STRATEGIES FUND INSTITUTIONAL CLASS.
Daily Information Data
Date Aug. 19, 2025
Open $8.93
Previous Close $8.93
High $8.93
Low $8.93
Adjusted Open $8.93
Previous Adjusted Close $8.93
Adjusted High $8.93
Adjusted Low $8.93

About MULTIMANAGER ALTERNATIVE STRATEGIES FUND INSTITUTIONAL CLASS (CZAMX)

The Fund pursues its investment objective by allocating the Fund’s assets among different asset managers that use multiple investment styles and strategies across different markets. The Fund’s investment manager, Columbia Management Investment Advisers, LLC (Columbia Management or the Investment Manager), and investment subadvisers (Subadvisers) each provide day-to-day portfolio management for a portion of the Fund’s assets, or sleeve of the Fund. The Investment Manager and the Subadvisers employ a variety of investment strategies, techniques and practices that are designed to seek positive returns, with a low correlation to the performance of the broad equity and fixed income markets over a complete market cycle, which can be measured from market peak to peak or from market trough to trough.Columbia Management is responsible for providing day-to-day portfolio management of a sleeve and is also responsible for oversight of the Subadvisers. The Fund’s Subadvisers are AlphaSimplex Group, LLC (AlphaSimplex), AQR Capital Management, LLC (AQR), Manulife Investment Management (US) LLC (Manulife), TCW Investment Management Company LLC (TCW) and Water Island Capital, LLC (Water Island). Columbia Management, subject to the oversight of the Fund’s Board of Trustees, determines the allocation of the Fund’s assets to each sleeve, and may change these allocations at any time. Columbia Management and the Subadvisers act independently of each other and use their own methodologies for selecting investments.The Subadvisers’ investment strategies and techniques may involve seeking exposure to capital markets; seeking to exploit disparities or inefficiencies in markets, geographical areas and companies; seeking to take advantage of security mispricings or anticipated price movements; and/or seeking to benefit from cyclical themes and relationships or special situations and events (such as mergers, acquisitions or reorganizations). Such strategies are subject to risks that are relatively unrelated to the broad equity and fixed income markets.The Fund may employ both long (an ordinary purchase) and short (described below) positions in equity securities (including common stock, preferred stock and convertible securities), fixed-income securities (including sovereign and quasi-sovereign debt obligations, corporate bonds, notes and debentures), derivative instruments (including futures, forwards, swaps and commodity-linked investments) and exchange-traded funds (ETFs). When the Fund takes a short position, it typically sells a currency, security or other asset in anticipation of a decline in the price of the asset. The Fund may also take short positions in derivative instruments. A sleeve may at any time have either a net long exposure or a net short exposure to markets, and neither the sleeves nor the Fund’s portfolio as a whole will be managed to maintain any fixed net long or net short market exposure. To close out a short position, the Fund buys back the same security or other asset in the market or allows the position to expire. If the price of the security or other asset falls sufficiently, the Fund will make money. If it instead increases in price, the Fund will lose money.The Fund may invest in early stage companies and initial public offerings (IPOs). The Fund may invest in companies of any market capitalization and may invest without limitation in foreign securities or instruments and currencies, including investments in emerging market instruments. The Fund may invest in fixed income securities of any maturity (and does not seek to maintain a particular dollar-weighted average maturity) and of any credit quality, including investments that are rated below investment-grade (commonly referred to as “high yield securities” or “junk bonds”) or, if unrated, deemed by the Investment Manager or applicable Subadviser, as the case may be, to be of comparable quality. The Fund may also engage in repurchase agreements and reverse repurchase agreements. The Fund may invest in private placements.It is anticipated that the Fund will make substantial use of derivatives, including both exchange-traded and over-the-counter (OTC) instruments. The Fund may invest in forward contracts (including forward foreign currency contracts and forward interest rate agreements), futures (including commodity-linked, currency, equity, index, interest rate, and other bond futures), options (including options on currencies, equities, and interest rates), structured investments (including commodity-linked structured notes), swaps (including equity swaps, swaps on commodity, equity and fixed income/bond futures, and credit default, cross-currency, interest rate and total return swaps) and options on swaps (commonly known as “swaptions”). The Fund may use these derivatives in an effort to implement the Fund’s strategy, to produce incremental earnings and enhance total return, to hedge existing positions, to increase market or credit exposure (including using derivatives as a substitute for the purchase or sale of the underlying security or other asset), to manage certain investment risks and/or as a substitute for the purchase or sale of securities, currencies or commodities, and/or to change the Fund’s effective duration. One or more of the strategies used by the Fund and the Subsidiaries (as defined below) may result in leveraged exposure in general and to one or more specific asset classes.The Fund may invest in securities and instruments, including derivatives, indirectly through two offshore, wholly-owned subsidiaries organized under the laws of the Cayman Islands (together the Subsidiaries, each a Subsidiary), managed by Columbia Management and subadvised by AlphaSimplex and AQR, respectively. The Subsidiaries have substantially the same investment objective as the Fund and their investments are consistent with the Fund’s investment restrictions applied on a “look through” basis. The Subsidiaries invest mainly in futures and/or swaps, including, but not limited to, commodity-related futures, swaps and swaps on commodity futures, but they may also make any other investments the Fund may make, including investments intended to serve as margin or collateral for the Subsidiaries’ derivative positions. Unlike the Fund (which is subject to limitations under U.S. federal income tax laws), the Subsidiaries may invest without limitation in commodity-linked derivatives; however, the Fund and its Subsidiaries will comply on a consolidated basis with asset coverage or segregation requirements. AlphaSimplex and AQR are expected to invest no more than 25% of the total assets of their respective sleeves in the Subsidiaries that they subadvise, and the Fund, in the aggregate, will not invest more than 25% of its total assets in the Subsidiaries.The Fund expects to hold a significant amount of cash, U.S. Treasury securities, money market instruments (which may include investments in one or more affiliated or unaffiliated money market funds or similar vehicles), other high-quality, short-term investments or mortgage-backed securities, or other liquid assets to meet its segregation obligations as a result of its investments in derivatives.The Subsidiaries’ commodity-linked investments are expected to produce leveraged exposure to the performance of the commodities markets. In addition to its investments in commodity-linked derivative instruments, the Fund may, through investments in the Subsidiaries, invest directly in physical commodities, including but not limited to, gold, silver, platinum and palladium.Each sleeve manager’s investment strategy may involve the frequent trading of portfolio securities or instruments, which may increase brokerage and other transaction costs and have adverse tax consequences.

Historical Stock Data for MULTIMANAGER ALTERNATIVE STRATEGIES FUND INSTITUTIONAL CLASS (CZAMX)

Date Open High Low Close Adj.Close Volume
2025-06-06 $8.93 $8.93 $8.93 $8.93 $8.93 0
2025-06-05 $8.95 $8.95 $8.95 $8.95 $8.95 0
2025-06-04 $8.96 $8.96 $8.96 $8.96 $8.96 0
2025-06-03 $8.93 $8.93 $8.93 $8.93 $8.93 0
2025-06-02 $8.95 $8.95 $8.95 $8.95 $8.95 0
2025-05-30 $8.94 $8.94 $8.94 $8.94 $8.94 0
2025-05-29 $8.93 $8.93 $8.93 $8.93 $8.93 0
2025-05-28 $8.91 $8.91 $8.91 $8.91 $8.91 0
2025-05-27 $8.92 $8.92 $8.92 $8.92 $8.92 0
2025-05-23 $8.90 $8.90 $8.90 $8.90 $8.90 0
2025-05-22 $8.89 $8.89 $8.89 $8.89 $8.89 0
2025-05-21 $8.89 $8.89 $8.89 $8.89 $8.89 0
2025-05-20 $8.90 $8.90 $8.90 $8.90 $8.90 0
2025-05-19 $8.89 $8.89 $8.89 $8.89 $8.89 0
2025-05-16 $8.88 $8.88 $8.88 $8.88 $8.88 0
2025-05-15 $8.87 $8.87 $8.87 $8.87 $8.87 0
2025-05-14 $8.85 $8.85 $8.85 $8.85 $8.85 0
2025-05-13 $8.86 $8.86 $8.86 $8.86 $8.86 0
2025-05-12 $8.85 $8.85 $8.85 $8.85 $8.85 0
2025-05-09 $8.88 $8.88 $8.88 $8.88 $8.88 0
2025-05-08 $8.88 $8.88 $8.88 $8.88 $8.88 0
2025-05-07 $8.91 $8.91 $8.91 $8.91 $8.91 0
2025-05-06 $8.90 $8.90 $8.90 $8.90 $8.90 0
2025-05-05 $8.90 $8.90 $8.90 $8.90 $8.90 0
2025-05-02 $8.89 $8.89 $8.89 $8.89 $8.89 0
2025-05-01 $8.90 $8.90 $8.90 $8.90 $8.90 0
2025-04-30 $8.92 $8.92 $8.92 $8.92 $8.92 0
2025-04-29 $8.91 $8.91 $8.91 $8.91 $8.91 0
2025-04-28 $8.90 $8.90 $8.90 $8.90 $8.90 0
2025-04-25 $8.88 $8.88 $8.88 $8.88 $8.88 0
2025-04-24 $8.87 $8.87 $8.87 $8.87 $8.87 0
2025-04-23 $8.85 $8.85 $8.85 $8.85 $8.85 0
2025-04-22 $8.85 $8.85 $8.85 $8.85 $8.85 0
2025-04-21 $8.85 $8.85 $8.85 $8.85 $8.85 0
2025-04-17 $8.84 $8.84 $8.84 $8.84 $8.84 0
2025-04-16 $8.85 $8.85 $8.85 $8.85 $8.85 0
2025-04-15 $8.83 $8.83 $8.83 $8.83 $8.83 0
2025-04-14 $8.82 $8.82 $8.82 $8.82 $8.82 0
2025-04-11 $8.80 $8.80 $8.80 $8.80 $8.80 0
2025-04-10 $8.82 $8.82 $8.82 $8.82 $8.82 0
2025-04-09 $8.83 $8.83 $8.83 $8.83 $8.83 0
2025-04-08 $8.85 $8.85 $8.85 $8.85 $8.85 0
2025-04-07 $8.85 $8.85 $8.85 $8.85 $8.85 0
2025-04-04 $8.94 $8.94 $8.94 $8.94 $8.94 0
2025-04-03 $9.04 $9.04 $9.04 $9.04 $9.04 0
2025-04-02 $9.07 $9.07 $9.07 $9.07 $9.07 0
2025-04-01 $9.07 $9.07 $9.07 $9.07 $9.07 0
2025-03-31 $9.06 $9.06 $9.06 $9.06 $9.06 0
2025-03-28 $9.08 $9.08 $9.08 $9.08 $9.08 0
2025-03-27 $9.08 $9.08 $9.08 $9.08 $9.08 0
2025-03-26 $9.08 $9.08 $9.08 $9.08 $9.08 0
2025-03-25 $9.10 $9.10 $9.10 $9.10 $9.10 0
2025-03-24 $9.08 $9.08 $9.08 $9.08 $9.08 0
2025-03-21 $9.09 $9.09 $9.09 $9.09 $9.09 0
2025-03-20 $9.10 $9.10 $9.10 $9.10 $9.10 0
2025-03-19 $9.11 $9.11 $9.11 $9.11 $9.11 0
2025-03-18 $9.09 $9.09 $9.09 $9.09 $9.09 0
2025-03-17 $9.07 $9.07 $9.07 $9.07 $9.07 0
2025-03-14 $9.07 $9.07 $9.07 $9.07 $9.07 0
2025-03-13 $9.06 $9.06 $9.06 $9.06 $9.06 0
2025-03-12 $9.06 $9.06 $9.06 $9.06 $9.06 0
2025-03-11 $9.06 $9.06 $9.06 $9.06 $9.06 0
2025-03-10 $9.09 $9.09 $9.09 $9.09 $9.09 0
2025-03-07 $9.10 $9.10 $9.10 $9.10 $9.10 0
2025-03-06 $9.11 $9.11 $9.11 $9.11 $9.11 0
2025-03-05 $9.12 $9.12 $9.12 $9.12 $9.12 0
2025-03-04 $9.10 $9.10 $9.10 $9.10 $9.10 0
2025-03-03 $9.15 $9.15 $9.15 $9.15 $9.15 0
2025-02-28 $9.13 $9.13 $9.13 $9.13 $9.13 0
2025-02-27 $9.12 $9.12 $9.12 $9.12 $9.12 0
2025-02-26 $9.12 $9.12 $9.12 $9.12 $9.12 0
2025-02-25 $9.10 $9.10 $9.10 $9.10 $9.10 0
2025-02-24 $9.11 $9.11 $9.11 $9.11 $9.11 0
2025-02-21 $9.11 $9.11 $9.11 $9.11 $9.11 0
2025-02-20 $9.13 $9.13 $9.13 $9.13 $9.13 0
2025-02-19 $9.15 $9.15 $9.15 $9.15 $9.15 0
2025-02-18 $9.16 $9.16 $9.16 $9.16 $9.16 0
2025-02-14 $9.12 $9.12 $9.12 $9.12 $9.12 0
2025-02-13 $9.15 $9.15 $9.15 $9.15 $9.15 0
2025-02-12 $9.14 $9.14 $9.14 $9.14 $9.14 0
2025-02-11 $9.13 $9.13 $9.13 $9.13 $9.13 0
2025-02-10 $9.13 $9.13 $9.13 $9.13 $9.13 0
2025-02-07 $9.10 $9.10 $9.10 $9.10 $9.10 0
2025-02-06 $9.11 $9.11 $9.11 $9.11 $9.11 0
2025-02-05 $9.10 $9.10 $9.10 $9.10 $9.10 0
2025-02-04 $9.10 $9.10 $9.10 $9.10 $9.10 0
2025-02-03 $9.11 $9.11 $9.11 $9.11 $9.11 0
2025-01-31 $9.14 $9.14 $9.14 $9.14 $9.14 0
2025-01-30 $9.12 $9.12 $9.12 $9.12 $9.12 0
2025-01-29 $9.12 $9.12 $9.12 $9.12 $9.12 0
2025-01-28 $9.11 $9.11 $9.11 $9.11 $9.11 0
2025-01-27 $9.09 $9.09 $9.09 $9.09 $9.09 0
2025-01-24 $9.10 $9.10 $9.10 $9.10 $9.10 0
2025-01-23 $9.10 $9.10 $9.10 $9.10 $9.10 0
2025-01-22 $9.10 $9.10 $9.10 $9.10 $9.10 0
2025-01-21 $9.09 $9.09 $9.09 $9.09 $9.09 0
2025-01-17 $9.12 $9.12 $9.12 $9.12 $9.12 0
2025-01-16 $9.10 $9.10 $9.10 $9.10 $9.10 0
2025-01-15 $9.10 $9.10 $9.10 $9.10 $9.10 0
2025-01-14 $9.08 $9.08 $9.08 $9.08 $9.08 0
2025-01-13 $9.09 $9.09 $9.09 $9.09 $9.09 0
2025-01-10 $9.09 $9.09 $9.09 $9.09 $9.09 0
2025-01-09 $9.10 $9.10 $9.10 $9.10 $9.10 0
2025-01-08 $9.10 $9.10 $9.10 $9.10 $9.10 0
2025-01-07 $9.09 $9.09 $9.09 $9.09 $9.09 0
2025-01-06 $9.09 $9.09 $9.09 $9.09 $9.09 0
2025-01-03 $9.09 $9.09 $9.09 $9.09 $9.09 0
2025-01-02 $9.09 $9.09 $9.09 $9.09 $9.09 0
2024-12-31 $9.07 $9.07 $9.07 $9.07 $9.07 0
2024-12-30 $9.07 $9.07 $9.07 $9.07 $9.07 0
2024-12-27 $9.07 $9.07 $9.07 $9.07 $9.07 0
2024-12-26 $9.08 $9.08 $9.08 $9.08 $9.08 0
2024-12-24 $9.08 $9.08 $9.08 $9.08 $9.08 0
2024-12-23 $9.07 $9.07 $9.07 $9.07 $9.07 0
2024-12-20 $9.06 $9.06 $9.06 $9.06 $9.06 0
2024-12-19 $9.07 $9.07 $9.07 $9.07 $9.07 0
2024-12-18 $9.10 $9.10 $9.10 $9.10 $9.10 0
2024-12-17 $9.12 $9.12 $9.12 $9.12 $9.12 0
2024-12-16 $9.31 $9.31 $9.31 $9.31 $9.12 0
2024-12-13 $9.31 $9.31 $9.31 $9.31 $9.12 0
2024-12-12 $9.33 $9.33 $9.33 $9.33 $9.14 0
2024-12-11 $9.34 $9.34 $9.34 $9.34 $9.15 0
2024-12-10 $9.34 $9.34 $9.34 $9.34 $9.15 0
2024-12-09 $9.33 $9.33 $9.33 $9.33 $9.14 0
2024-12-06 $9.34 $9.34 $9.34 $9.34 $9.15 0
2024-12-05 $9.32 $9.32 $9.32 $9.32 $9.13 0
2024-12-04 $9.33 $9.33 $9.33 $9.33 $9.14 0
2024-12-03 $9.31 $9.31 $9.31 $9.31 $9.12 0
2024-12-02 $9.32 $9.32 $9.32 $9.32 $9.13 0
2024-11-29 $9.30 $9.30 $9.30 $9.30 $9.11 0
2024-11-27 $9.28 $9.28 $9.28 $9.28 $9.09 0
2024-11-26 $9.30 $9.30 $9.30 $9.30 $9.11 0
2024-11-25 $9.29 $9.29 $9.29 $9.29 $9.10 0
2024-11-22 $9.28 $9.28 $9.28 $9.28 $9.09 0
2024-11-21 $9.26 $9.26 $9.26 $9.26 $9.07 0
2024-11-20 $9.25 $9.25 $9.25 $9.25 $9.06 0
2024-11-19 $9.24 $9.24 $9.24 $9.24 $9.05 0
2024-11-18 $9.24 $9.24 $9.24 $9.24 $9.05 0
2024-11-15 $9.24 $9.24 $9.24 $9.24 $9.05 0
2024-11-14 $9.26 $9.26 $9.26 $9.26 $9.07 0
2024-11-13 $9.26 $9.26 $9.26 $9.26 $9.07 0
2024-11-12 $9.25 $9.25 $9.25 $9.25 $9.06 0
2024-11-11 $9.28 $9.28 $9.28 $9.28 $9.09 0
2024-11-08 $9.27 $9.27 $9.27 $9.27 $9.08 0
2024-11-07 $9.27 $9.27 $9.27 $9.27 $9.08 0
2024-11-06 $9.24 $9.24 $9.24 $9.24 $9.05 0
2024-11-05 $9.23 $9.23 $9.23 $9.23 $9.04 0
2024-11-04 $9.22 $9.22 $9.22 $9.22 $9.03 0
2024-11-01 $9.22 $9.22 $9.22 $9.22 $9.03 0
2024-10-31 $9.21 $9.21 $9.21 $9.21 $9.02 0
2024-10-30 $9.25 $9.25 $9.25 $9.25 $9.06 0
2024-10-29 $9.27 $9.27 $9.27 $9.27 $9.08 0
2024-10-28 $9.27 $9.27 $9.27 $9.27 $9.08 0
2024-10-25 $9.25 $9.25 $9.25 $9.25 $9.06 0
2024-10-24 $9.27 $9.27 $9.27 $9.27 $9.08 0
2024-10-23 $9.25 $9.25 $9.25 $9.25 $9.06 0
2024-10-22 $9.28 $9.28 $9.28 $9.28 $9.09 0
2024-10-21 $9.29 $9.29 $9.29 $9.29 $9.10 0
2024-10-18 $9.33 $9.33 $9.33 $9.33 $9.14 0
2024-10-17 $9.31 $9.31 $9.31 $9.31 $9.12 0
2024-10-16 $9.32 $9.32 $9.32 $9.32 $9.13 0
2024-10-15 $9.31 $9.31 $9.31 $9.31 $9.31 0
2024-10-14 $9.30 $9.30 $9.30 $9.30 $9.30 0
2024-10-11 $9.30 $9.30 $9.30 $9.30 $9.30 0
2024-10-10 $9.27 $9.27 $9.27 $9.27 $9.27 0
2024-10-09 $9.27 $9.27 $9.27 $9.27 $9.27 0
2024-10-08 $9.29 $9.29 $9.29 $9.29 $9.29 0
2024-10-07 $9.28 $9.28 $9.28 $9.28 $9.28 0
2024-10-04 $9.32 $9.32 $9.32 $9.32 $9.32 0
2024-10-03 $9.38 $9.38 $9.38 $9.38 $9.38 0
2024-10-02 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-10-01 $9.46 $9.46 $9.46 $9.46 $9.46 0
2024-09-30 $9.46 $9.46 $9.46 $9.46 $9.46 0
2024-09-27 $9.49 $9.49 $9.49 $9.49 $9.49 0
2024-09-26 $9.48 $9.48 $9.48 $9.48 $9.48 0
2024-09-25 $9.45 $9.45 $9.45 $9.45 $9.45 0
2024-09-24 $9.48 $9.48 $9.48 $9.48 $9.48 0
2024-09-23 $9.45 $9.45 $9.45 $9.45 $9.45 0
2024-09-20 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-09-19 $9.45 $9.45 $9.45 $9.45 $9.45 0
2024-09-18 $9.43 $9.43 $9.43 $9.43 $9.43 0
2024-09-17 $9.45 $9.45 $9.45 $9.45 $9.45 0
2024-09-16 $9.46 $9.46 $9.46 $9.46 $9.46 0
2024-09-13 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-09-12 $9.40 $9.40 $9.40 $9.40 $9.40 0
2024-09-11 $9.40 $9.40 $9.40 $9.40 $9.40 0
2024-09-10 $9.40 $9.40 $9.40 $9.40 $9.40 0
2024-09-09 $9.37 $9.37 $9.37 $9.37 $9.37 0
2024-09-06 $9.37 $9.37 $9.37 $9.37 $9.37 0
2024-09-05 $9.37 $9.37 $9.37 $9.37 $9.37 0
2024-09-04 $9.35 $9.35 $9.35 $9.35 $9.35 0
2024-09-03 $9.32 $9.32 $9.32 $9.32 $9.32 0
2024-08-30 $9.33 $9.33 $9.33 $9.33 $9.33 0
2024-08-29 $9.34 $9.34 $9.34 $9.34 $9.34 0
2024-08-28 $9.35 $9.35 $9.35 $9.35 $9.35 0
2024-08-27 $9.36 $9.36 $9.36 $9.36 $9.36 0
2024-08-26 $9.36 $9.36 $9.36 $9.36 $9.36 0
2024-08-23 $9.36 $9.36 $9.36 $9.36 $9.36 0
2024-08-22 $9.33 $9.33 $9.33 $9.33 $9.33 0
2024-08-21 $9.35 $9.35 $9.35 $9.35 $9.35 0
2024-08-20 $9.33 $9.33 $9.33 $9.33 $9.33 0
2024-08-19 $9.31 $9.31 $9.31 $9.31 $9.31 0
2024-08-16 $9.31 $9.31 $9.31 $9.31 $9.31 0
2024-08-15 $9.28 $9.28 $9.28 $9.28 $9.28 0
2024-08-14 $9.29 $9.29 $9.29 $9.29 $9.29 0
2024-08-13 $9.28 $9.28 $9.28 $9.28 $9.28 0
2024-08-12 $9.24 $9.24 $9.24 $9.24 $9.24 0
2024-08-09 $9.23 $9.23 $9.23 $9.23 $9.23 0
2024-08-08 $9.22 $9.22 $9.22 $9.22 $9.22 0
2024-08-07 $9.20 $9.20 $9.20 $9.20 $9.20 0
2024-08-06 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-08-05 $9.22 $9.22 $9.22 $9.22 $9.22 0
2024-08-02 $9.32 $9.32 $9.32 $9.32 $9.32 0
2024-08-01 $9.37 $9.37 $9.37 $9.37 $9.37 0
2024-07-31 $9.41 $9.41 $9.41 $9.41 $9.41 0
2024-07-30 $9.38 $9.38 $9.38 $9.38 $9.38 0
2024-07-29 $9.38 $9.38 $9.38 $9.38 $9.38 0
2024-07-26 $9.37 $9.37 $9.37 $9.37 $9.37 0
2024-07-25 $9.33 $9.33 $9.33 $9.33 $9.33 0
2024-07-24 $9.36 $9.36 $9.36 $9.36 $9.36 0
2024-07-23 $9.41 $9.41 $9.41 $9.41 $9.41 0
2024-07-22 $9.42 $9.42 $9.42 $9.42 $9.42 0
2024-07-19 $9.42 $9.42 $9.42 $9.42 $9.42 0
2024-07-18 $9.46 $9.46 $9.46 $9.46 $9.46 0
2024-07-17 $9.49 $9.49 $9.49 $9.49 $9.49 0
2024-07-16 $9.51 $9.51 $9.51 $9.51 $9.51 0
2024-07-15 $9.50 $9.50 $9.50 $9.50 $9.50 0
2024-07-12 $9.51 $9.51 $9.51 $9.51 $9.51 0
2024-07-11 $9.49 $9.49 $9.49 $9.49 $9.49 0
2024-07-10 $9.49 $9.49 $9.49 $9.49 $9.49 0
2024-07-09 $9.46 $9.46 $9.46 $9.46 $9.46 0
2024-07-08 $9.45 $9.45 $9.45 $9.45 $9.45 0
2024-07-05 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-07-03 $9.42 $9.42 $9.42 $9.42 $9.42 0
2024-07-02 $9.38 $9.38 $9.38 $9.38 $9.38 0
2024-07-01 $9.37 $9.37 $9.37 $9.37 $9.37 0
2024-06-28 $9.36 $9.36 $9.36 $9.36 $9.36 0
2024-06-27 $9.36 $9.36 $9.36 $9.36 $9.36 0
2024-06-26 $9.36 $9.36 $9.36 $9.36 $9.36 0
2024-06-25 $9.36 $9.36 $9.36 $9.36 $9.36 0
2024-06-24 $9.36 $9.36 $9.36 $9.36 $9.36 0
2024-06-21 $9.35 $9.35 $9.35 $9.35 $9.35 0
2024-06-20 $9.36 $9.36 $9.36 $9.36 $9.36 0
2024-06-18 $9.34 $9.34 $9.34 $9.34 $9.34 0
2024-06-17 $9.32 $9.32 $9.32 $9.32 $9.32 0
2024-06-14 $9.32 $9.32 $9.32 $9.32 $9.32 0
2024-06-13 $9.36 $9.36 $9.36 $9.36 $9.36 0
2024-06-12 $9.38 $9.38 $9.38 $9.38 $9.38 0
2024-06-11 $9.37 $9.37 $9.37 $9.37 $9.37 0
2024-06-10 $9.39 $9.39 $9.39 $9.39 $9.39 0
2024-06-07 $9.38 $9.38 $9.38 $9.38 $9.38 0
2024-06-06 $9.41 $9.41 $9.41 $9.41 $9.41 0
2024-06-05 $9.39 $9.39 $9.39 $9.39 $9.39 0
2024-06-04 $9.37 $9.37 $9.37 $9.37 $9.37 0
2024-06-03 $9.41 $9.41 $9.41 $9.41 $9.41 0
2024-05-31 $9.41 $9.41 $9.41 $9.41 $9.41 0
2024-05-30 $9.40 $9.40 $9.40 $9.40 $9.40 0
2024-05-29 $9.42 $9.42 $9.42 $9.42 $9.42 0
2024-05-28 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-05-24 $9.43 $9.43 $9.43 $9.43 $9.43 0
2024-05-23 $9.43 $9.43 $9.43 $9.43 $9.43 0
2024-05-22 $9.45 $9.45 $9.45 $9.45 $9.45 0
2024-05-21 $9.47 $9.47 $9.47 $9.47 $9.47 0
2024-05-20 $9.47 $9.47 $9.47 $9.47 $9.47 0
2024-05-17 $9.45 $9.45 $9.45 $9.45 $9.45 0
2024-05-16 $9.42 $9.42 $9.42 $9.42 $9.42 0
2024-05-15 $9.42 $9.42 $9.42 $9.42 $9.42 0
2024-05-14 $9.40 $9.40 $9.40 $9.40 $9.40 0
2024-05-13 $9.38 $9.38 $9.38 $9.38 $9.38 0
2024-05-10 $9.38 $9.38 $9.38 $9.38 $9.38 0
2024-05-09 $9.36 $9.36 $9.36 $9.36 $9.36 0
2024-05-08 $9.34 $9.34 $9.34 $9.34 $9.34 0
2024-05-07 $9.34 $9.34 $9.34 $9.34 $9.34 0
2024-05-06 $9.32 $9.32 $9.32 $9.32 $9.32 0
2024-05-03 $9.29 $9.29 $9.29 $9.29 $9.29 0
2024-05-02 $9.28 $9.28 $9.28 $9.28 $9.28 0
2024-05-01 $9.31 $9.31 $9.31 $9.31 $9.31 0
2024-04-30 $9.34 $9.34 $9.34 $9.34 $9.34 0
2024-04-29 $9.35 $9.35 $9.35 $9.35 $9.35 0
2024-04-26 $9.36 $9.36 $9.36 $9.36 $9.36 0
2024-04-25 $9.32 $9.32 $9.32 $9.32 $9.32 0
2024-04-24 $9.34 $9.34 $9.34 $9.34 $9.34 0
2024-04-23 $9.32 $9.32 $9.32 $9.32 $9.32 0
2024-04-22 $9.29 $9.29 $9.29 $9.29 $9.29 0
2024-04-19 $9.29 $9.29 $9.29 $9.29 $9.29 0
2024-04-18 $9.30 $9.30 $9.30 $9.30 $9.30 0
2024-04-17 $9.29 $9.29 $9.29 $9.29 $9.29 0
2024-04-16 $9.30 $9.30 $9.30 $9.30 $9.30 0
2024-04-15 $9.34 $9.34 $9.34 $9.34 $9.34 0
2024-04-12 $9.34 $9.34 $9.34 $9.34 $9.34 0
2024-04-11 $9.36 $9.36 $9.36 $9.36 $9.36 0
2024-04-10 $9.36 $9.36 $9.36 $9.36 $9.36 0
2024-04-09 $9.38 $9.38 $9.38 $9.38 $9.38 0
2024-04-08 $9.38 $9.38 $9.38 $9.38 $9.38 0
2024-04-05 $9.36 $9.36 $9.36 $9.36 $9.36 0
2024-04-04 $9.37 $9.37 $9.37 $9.37 $9.37 0
2024-04-03 $9.37 $9.37 $9.37 $9.37 $9.37 0
2024-04-02 $9.36 $9.36 $9.36 $9.36 $9.36 0
2024-04-01 $9.36 $9.36 $9.36 $9.36 $9.36 0
2024-03-28 $9.37 $9.37 $9.37 $9.37 $9.37 0
2024-03-27 $9.37 $9.37 $9.37 $9.37 $9.37 0
2024-03-26 $9.34 $9.34 $9.34 $9.34 $9.34 0
2024-03-25 $9.33 $9.33 $9.33 $9.33 $9.33 0
2024-03-22 $9.32 $9.32 $9.32 $9.32 $9.32 0
2024-03-21 $9.33 $9.33 $9.33 $9.33 $9.33 0
2024-03-20 $9.31 $9.31 $9.31 $9.31 $9.31 0
2024-03-19 $9.30 $9.30 $9.30 $9.30 $9.30 0
2024-03-18 $9.28 $9.28 $9.28 $9.28 $9.28 0
2024-03-15 $9.26 $9.26 $9.26 $9.26 $9.26 0
2024-03-14 $9.26 $9.26 $9.26 $9.26 $9.26 0
2024-03-13 $9.27 $9.27 $9.27 $9.27 $9.27 0
2024-03-12 $9.26 $9.26 $9.26 $9.26 $9.26 0
2024-03-11 $9.24 $9.24 $9.24 $9.24 $9.24 0
2024-03-08 $9.26 $9.26 $9.26 $9.26 $9.26 0
2024-03-07 $9.27 $9.27 $9.27 $9.27 $9.27 0
2024-03-06 $9.26 $9.26 $9.26 $9.26 $9.26 0
2024-03-05 $9.23 $9.23 $9.23 $9.23 $9.23 0
2024-03-04 $9.24 $9.24 $9.24 $9.24 $9.24 0
2024-03-01 $9.24 $9.24 $9.24 $9.24 $9.24 0
2024-02-29 $9.20 $9.20 $9.20 $9.20 $9.20 0
2024-02-28 $9.19 $9.19 $9.19 $9.19 $9.19 0
2024-02-27 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-02-26 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-02-23 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-02-22 $9.19 $9.19 $9.19 $9.19 $9.19 0
2024-02-21 $9.14 $9.14 $9.14 $9.14 $9.14 0
2024-02-20 $9.15 $9.15 $9.15 $9.15 $9.15 0
2024-02-16 $9.14 $9.14 $9.14 $9.14 $9.14 0
2024-02-15 $9.16 $9.16 $9.16 $9.16 $9.16 0
2024-02-14 $9.12 $9.12 $9.12 $9.12 $9.12 0
2024-02-13 $9.11 $9.11 $9.11 $9.11 $9.11 0
2024-02-12 $9.15 $9.15 $9.15 $9.15 $9.15 0
2024-02-09 $9.14 $9.14 $9.14 $9.14 $9.14 0
2024-02-08 $9.13 $9.13 $9.13 $9.13 $9.13 0
2024-02-07 $9.11 $9.11 $9.11 $9.11 $9.11 0
2024-02-06 $9.10 $9.10 $9.10 $9.10 $9.10 0
2024-02-05 $9.08 $9.08 $9.08 $9.08 $9.08 0
2024-02-02 $9.11 $9.11 $9.11 $9.11 $9.11 0
2024-02-01 $9.14 $9.14 $9.14 $9.14 $9.14 0
2024-01-31 $9.11 $9.11 $9.11 $9.11 $9.11 0
2024-01-30 $9.10 $9.10 $9.10 $9.10 $9.10 0
2024-01-29 $9.10 $9.10 $9.10 $9.10 $9.10 0
2024-01-26 $9.07 $9.07 $9.07 $9.07 $9.07 0
2024-01-25 $9.07 $9.07 $9.07 $9.07 $9.07 0
2024-01-24 $9.04 $9.04 $9.04 $9.04 $9.04 0
2024-01-23 $9.05 $9.05 $9.05 $9.05 $9.05 0
2024-01-22 $9.06 $9.06 $9.06 $9.06 $9.06 0
2024-01-19 $9.04 $9.04 $9.04 $9.04 $9.04 0
2024-01-18 $9.02 $9.02 $9.02 $9.02 $9.02 0
2024-01-17 $9.02 $9.02 $9.02 $9.02 $9.02 0
2024-01-16 $9.05 $9.05 $9.05 $9.05 $9.05 0
2024-01-12 $9.09 $9.09 $9.09 $9.09 $9.09 0
2024-01-11 $9.06 $9.06 $9.06 $9.06 $9.06 0
2024-01-10 $9.05 $9.05 $9.05 $9.05 $9.05 0
2024-01-09 $9.03 $9.03 $9.03 $9.03 $9.03 0
2024-01-08 $9.04 $9.04 $9.04 $9.04 $9.04 0
2024-01-05 $9.01 $9.01 $9.01 $9.01 $9.01 0
2024-01-04 $9.01 $9.01 $9.01 $9.01 $9.01 0
2024-01-03 $9.03 $9.03 $9.03 $9.03 $9.03 0
2024-01-02 $9.05 $9.05 $9.05 $9.05 $9.05 0
2023-12-29 $9.08 $9.08 $9.08 $9.08 $9.08 0
2023-12-28 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-12-27 $9.11 $9.11 $9.11 $9.11 $9.11 0
2023-12-26 $9.07 $9.07 $9.07 $9.07 $9.07 0
2023-12-22 $9.06 $9.06 $9.06 $9.06 $9.06 0
2023-12-21 $9.05 $9.05 $9.05 $9.05 $9.05 0
2023-12-20 $9.05 $9.05 $9.05 $9.05 $9.05 0
2023-12-19 $9.05 $9.05 $9.05 $9.05 $9.05 0
2023-12-18 $9.02 $9.02 $9.02 $9.02 $9.02 0
2023-12-15 $9.26 $9.26 $9.26 $9.26 $9.02 0
2023-12-14 $9.27 $9.27 $9.27 $9.27 $9.03 0
2023-12-13 $9.25 $9.25 $9.25 $9.25 $9.01 0
2023-12-12 $9.21 $9.21 $9.21 $9.21 $8.98 0
2023-12-11 $9.19 $9.19 $9.19 $9.19 $8.96 0
2023-12-08 $9.18 $9.18 $9.18 $9.18 $8.95 0
2023-12-07 $9.18 $9.18 $9.18 $9.18 $8.95 0
2023-12-06 $9.21 $9.21 $9.21 $9.21 $8.98 0
2023-12-05 $9.19 $9.19 $9.19 $9.19 $8.96 0
2023-12-04 $9.19 $9.19 $9.19 $9.19 $8.96 0
2023-12-01 $9.20 $9.20 $9.20 $9.20 $8.97 0
2023-11-30 $9.19 $9.19 $9.19 $9.19 $8.96 0
2023-11-29 $9.19 $9.19 $9.19 $9.19 $8.96 0
2023-11-28 $9.18 $9.18 $9.18 $9.18 $8.95 0
2023-11-27 $9.19 $9.19 $9.19 $9.19 $8.96 0
2023-11-24 $9.18 $9.18 $9.18 $9.18 $8.95 0
2023-11-22 $9.17 $9.17 $9.17 $9.17 $8.94 0
2023-11-21 $9.16 $9.16 $9.16 $9.16 $8.93 0
2023-11-20 $9.16 $9.16 $9.16 $9.16 $8.93 0
2023-11-17 $9.16 $9.16 $9.16 $9.16 $8.93 0
2023-11-16 $9.16 $9.16 $9.16 $9.16 $8.93 0
2023-11-15 $9.15 $9.15 $9.15 $9.15 $8.92 0
2023-11-14 $9.16 $9.16 $9.16 $9.16 $8.93 0
2023-11-13 $9.16 $9.16 $9.16 $9.16 $8.93 0
2023-11-10 $9.16 $9.16 $9.16 $9.16 $8.93 0
2023-11-09 $9.14 $9.14 $9.14 $9.14 $8.91 0
2023-11-08 $9.15 $9.15 $9.15 $9.15 $8.92 0
2023-11-07 $9.15 $9.15 $9.15 $9.15 $8.92 0
2023-11-06 $9.14 $9.14 $9.14 $9.14 $8.91 0
2023-11-03 $9.13 $9.13 $9.13 $9.13 $8.90 0
2023-11-02 $9.14 $9.14 $9.14 $9.14 $8.91 0
2023-11-01 $9.14 $9.14 $9.14 $9.14 $8.91 0
2023-10-31 $9.12 $9.12 $9.12 $9.12 $8.89 0
2023-10-30 $9.11 $9.11 $9.11 $9.11 $8.88 0
2023-10-27 $9.13 $9.13 $9.13 $9.13 $9.13 0
2023-10-26 $9.14 $9.14 $9.14 $9.14 $9.14 0
2023-10-25 $9.14 $9.14 $9.14 $9.14 $9.14 0
2023-10-24 $9.13 $9.13 $9.13 $9.13 $9.13 0
2023-10-23 $9.13 $9.13 $9.13 $9.13 $9.13 0
2023-10-20 $9.13 $9.13 $9.13 $9.13 $9.13 0
2023-10-19 $9.14 $9.14 $9.14 $9.14 $9.14 0
2023-10-18 $9.14 $9.14 $9.14 $9.14 $9.14 0
2023-10-17 $9.14 $9.14 $9.14 $9.14 $9.14 0
2023-10-16 $9.14 $9.14 $9.14 $9.14 $9.14 0
2023-10-13 $9.14 $9.14 $9.14 $9.14 $9.14 0
2023-10-12 $9.14 $9.14 $9.14 $9.14 $9.14 0
2023-10-11 $9.13 $9.13 $9.13 $9.13 $9.13 0
2023-10-10 $9.13 $9.13 $9.13 $9.13 $9.13 0
2023-10-09 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-10-06 $9.12 $9.12 $9.12 $9.12 $9.12 0
2023-10-05 $9.11 $9.11 $9.11 $9.11 $9.11 0
2023-10-04 $9.14 $9.14 $9.14 $9.14 $9.14 0
2023-10-03 $9.15 $9.15 $9.15 $9.15 $9.15 0
2023-10-02 $9.17 $9.17 $9.17 $9.17 $9.17 0
2023-09-29 $9.18 $9.18 $9.18 $9.18 $9.18 0
2023-09-28 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-09-27 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-09-26 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-09-25 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-09-22 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-09-21 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-09-20 $9.22 $9.22 $9.22 $9.22 $9.22 0
2023-09-19 $9.24 $9.24 $9.24 $9.24 $9.24 0
2023-09-18 $9.25 $9.25 $9.25 $9.25 $9.25 0
2023-09-15 $9.24 $9.24 $9.24 $9.24 $9.24 0
2023-09-14 $9.24 $9.24 $9.24 $9.24 $9.24 0
2023-09-13 $9.22 $9.22 $9.22 $9.22 $9.22 0
2023-09-12 $9.22 $9.22 $9.22 $9.22 $9.22 0
2023-09-11 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-09-08 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-09-07 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-09-06 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-09-05 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-09-01 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-08-31 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-08-30 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-08-29 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-08-28 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-08-25 $9.17 $9.17 $9.17 $9.17 $9.17 0
2023-08-24 $9.15 $9.15 $9.15 $9.15 $9.15 0
2023-08-23 $9.15 $9.15 $9.15 $9.15 $9.15 0
2023-08-22 $9.16 $9.16 $9.16 $9.16 $9.16 0
2023-08-21 $9.16 $9.16 $9.16 $9.16 $9.16 0
2023-08-18 $9.16 $9.16 $9.16 $9.16 $9.16 0
2023-08-17 $9.16 $9.16 $9.16 $9.16 $9.16 0
2023-08-16 $9.17 $9.17 $9.17 $9.17 $9.17 0
2023-08-15 $9.18 $9.18 $9.18 $9.18 $9.18 0
2023-08-14 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-08-11 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-08-10 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-08-09 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-08-08 $9.18 $9.18 $9.18 $9.18 $9.18 0
2023-08-07 $9.18 $9.18 $9.18 $9.18 $9.18 0
2023-08-04 $9.18 $9.18 $9.18 $9.18 $9.18 0
2023-08-03 $9.16 $9.16 $9.16 $9.16 $9.16 0
2023-08-02 $9.17 $9.17 $9.17 $9.17 $9.17 0
2023-08-01 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-07-31 $9.22 $9.22 $9.22 $9.22 $9.22 0
2023-07-28 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-07-27 $9.18 $9.18 $9.18 $9.18 $9.18 0
2023-07-26 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-07-25 $9.18 $9.18 $9.18 $9.18 $9.18 0
2023-07-24 $9.17 $9.17 $9.17 $9.17 $9.17 0
2023-07-21 $9.17 $9.17 $9.17 $9.17 $9.17 0
2023-07-20 $9.17 $9.17 $9.17 $9.17 $9.17 0
2023-07-19 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-07-18 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-07-17 $9.18 $9.18 $9.18 $9.18 $9.18 0
2023-07-14 $9.17 $9.17 $9.17 $9.17 $9.17 0
2023-07-13 $9.17 $9.17 $9.17 $9.17 $9.17 0
2023-07-12 $9.16 $9.16 $9.16 $9.16 $9.16 0
2023-07-11 $9.15 $9.15 $9.15 $9.15 $9.15 0
2023-07-10 $9.12 $9.12 $9.12 $9.12 $9.12 0
2023-07-07 $9.11 $9.11 $9.11 $9.11 $9.11 0
2023-07-06 $9.12 $9.12 $9.12 $9.12 $9.12 0
2023-07-05 $9.15 $9.15 $9.15 $9.15 $9.15 0
2023-07-03 $9.16 $9.16 $9.16 $9.16 $9.16 0
2023-06-30 $9.16 $9.16 $9.16 $9.16 $9.16 0
2023-06-29 $9.14 $9.14 $9.14 $9.14 $9.14 0
2023-06-28 $9.13 $9.13 $9.13 $9.13 $9.13 0
2023-06-27 $9.13 $9.13 $9.13 $9.13 $9.13 0
2023-06-26 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-06-23 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-06-22 $9.11 $9.11 $9.11 $9.11 $9.11 0
2023-06-21 $9.11 $9.11 $9.11 $9.11 $9.11 0
2023-06-20 $9.11 $9.11 $9.11 $9.11 $9.11 0
2023-06-16 $9.12 $9.12 $9.12 $9.12 $9.12 0
2023-06-15 $9.12 $9.12 $9.12 $9.12 $9.12 0
2023-06-14 $9.11 $9.11 $9.11 $9.11 $9.11 0
2023-06-13 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-06-12 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-06-09 $9.08 $9.08 $9.08 $9.08 $9.08 0
2023-06-08 $9.08 $9.08 $9.08 $9.08 $9.08 0
2023-06-07 $9.08 $9.08 $9.08 $9.08 $9.08 0
2023-06-06 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-06-05 $9.08 $9.08 $9.08 $9.08 $9.08 0
2023-06-02 $9.07 $9.07 $9.07 $9.07 $9.07 0
2023-06-01 $9.07 $9.07 $9.07 $9.07 $9.07 0
2023-05-31 $9.06 $9.06 $9.06 $9.06 $9.06 0
2023-05-30 $9.07 $9.07 $9.07 $9.07 $9.07 0
2023-05-26 $9.05 $9.05 $9.05 $9.05 $9.05 0
2023-05-25 $9.04 $9.04 $9.04 $9.04 $9.04 0
2023-05-24 $9.03 $9.03 $9.03 $9.03 $9.03 0
2023-05-23 $9.06 $9.06 $9.06 $9.06 $9.06 0
2023-05-22 $9.06 $9.06 $9.06 $9.06 $9.06 0
2023-05-19 $9.06 $9.06 $9.06 $9.06 $9.06 0
2023-05-18 $9.05 $9.05 $9.05 $9.05 $9.05 0
2023-05-17 $9.04 $9.04 $9.04 $9.04 $9.04 0
2023-05-16 $9.03 $9.03 $9.03 $9.03 $9.03 0
2023-05-15 $9.05 $9.05 $9.05 $9.05 $9.05 0
2023-05-12 $9.06 $9.06 $9.06 $9.06 $9.06 0
2023-05-11 $9.06 $9.06 $9.06 $9.06 $9.06 0
2023-05-10 $9.05 $9.05 $9.05 $9.05 $9.05 0
2023-05-09 $9.05 $9.05 $9.05 $9.05 $9.05 0
2023-05-08 $9.04 $9.04 $9.04 $9.04 $9.04 0
2023-05-05 $9.06 $9.06 $9.06 $9.06 $9.06 0
2023-05-04 $9.05 $9.05 $9.05 $9.05 $9.05 0
2023-05-03 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-05-02 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-05-01 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-04-28 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-04-27 $9.08 $9.08 $9.08 $9.08 $9.08 0
2023-04-26 $9.07 $9.07 $9.07 $9.07 $9.07 0
2023-04-25 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-04-24 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-04-21 $9.08 $9.08 $9.08 $9.08 $9.08 0
2023-04-20 $9.08 $9.08 $9.08 $9.08 $9.08 0
2023-04-19 $9.08 $9.08 $9.08 $9.08 $9.08 0
2023-04-18 $9.08 $9.08 $9.08 $9.08 $9.08 0
2023-04-17 $9.07 $9.07 $9.07 $9.07 $9.07 0
2023-04-14 $9.08 $9.08 $9.08 $9.08 $9.08 0
2023-04-13 $9.08 $9.08 $9.08 $9.08 $9.08 0
2023-04-12 $9.07 $9.07 $9.07 $9.07 $9.07 0
2023-04-11 $9.06 $9.06 $9.06 $9.06 $9.06 0
2023-04-10 $9.04 $9.04 $9.04 $9.04 $9.04 0
2023-04-06 $9.04 $9.04 $9.04 $9.04 $9.04 0
2023-04-05 $9.03 $9.03 $9.03 $9.03 $9.03 0
2023-04-04 $9.03 $9.03 $9.03 $9.03 $9.03 0
2023-04-03 $9.02 $9.02 $9.02 $9.02 $9.02 0
2023-03-31 $9.03 $9.03 $9.03 $9.03 $9.03 0
2023-03-30 $9.01 $9.01 $9.01 $9.01 $9.01 0
2023-03-29 $8.99 $8.99 $8.99 $8.99 $8.99 0
2023-03-28 $8.97 $8.97 $8.97 $8.97 $8.97 0
2023-03-27 $8.97 $8.97 $8.97 $8.97 $8.97 0
2023-03-24 $8.97 $8.97 $8.97 $8.97 $8.97 0
2023-03-23 $8.97 $8.97 $8.97 $8.97 $8.97 0
2023-03-22 $8.97 $8.97 $8.97 $8.97 $8.97 0
2023-03-21 $8.96 $8.96 $8.96 $8.96 $8.96 0
2023-03-20 $8.93 $8.93 $8.93 $8.93 $8.93 0
2023-03-17 $8.92 $8.92 $8.92 $8.92 $8.92 0
2023-03-16 $8.94 $8.94 $8.94 $8.94 $8.94 0
2023-03-15 $8.92 $8.92 $8.92 $8.92 $8.92 0
2023-03-14 $8.98 $8.98 $8.98 $8.98 $8.98 0
2023-03-13 $8.94 $8.94 $8.94 $8.94 $8.94 0
2023-03-10 $9.06 $9.06 $9.06 $9.06 $9.06 0
2023-03-09 $9.14 $9.14 $9.14 $9.14 $9.14 0
2023-03-08 $9.15 $9.15 $9.15 $9.15 $9.15 0
2023-03-07 $9.15 $9.15 $9.15 $9.15 $9.15 0
2023-03-06 $9.16 $9.16 $9.16 $9.16 $9.16 0
2023-03-03 $9.14 $9.14 $9.14 $9.14 $9.14 0
2023-03-02 $9.11 $9.11 $9.11 $9.11 $9.11 0
2023-03-01 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-02-28 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-02-27 $9.11 $9.11 $9.11 $9.11 $9.11 0
2023-02-24 $9.11 $9.11 $9.11 $9.11 $9.11 0
2023-02-23 $9.12 $9.12 $9.12 $9.12 $9.12 0
2023-02-22 $9.12 $9.12 $9.12 $9.12 $9.12 0
2023-02-21 $9.12 $9.12 $9.12 $9.12 $9.12 0
2023-02-17 $9.13 $9.13 $9.13 $9.13 $9.13 0
2023-02-16 $9.13 $9.13 $9.13 $9.13 $9.13 0
2023-02-15 $9.12 $9.12 $9.12 $9.12 $9.12 0
2023-02-14 $9.11 $9.11 $9.11 $9.11 $9.11 0
2023-02-13 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-02-10 $9.08 $9.08 $9.08 $9.08 $9.08 0
2023-02-09 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-02-08 $9.11 $9.11 $9.11 $9.11 $9.11 0
2023-02-07 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-02-06 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-02-03 $9.11 $9.11 $9.11 $9.11 $9.11 0
2023-02-02 $9.13 $9.13 $9.13 $9.13 $9.13 0
2023-02-01 $9.13 $9.13 $9.13 $9.13 $9.13 0
2023-01-31 $9.11 $9.11 $9.11 $9.11 $9.11 0
2023-01-30 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-01-27 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-01-26 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-01-25 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-01-24 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-01-23 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-01-20 $9.07 $9.07 $9.07 $9.07 $9.07 0
2023-01-19 $9.06 $9.06 $9.06 $9.06 $9.06 0
2023-01-18 $9.07 $9.07 $9.07 $9.07 $9.07 0
2023-01-17 $9.08 $9.08 $9.08 $9.08 $9.08 0
2023-01-13 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-01-12 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-01-11 $9.08 $9.08 $9.08 $9.08 $9.08 0
2023-01-10 $9.08 $9.08 $9.08 $9.08 $9.08 0
2023-01-09 $9.06 $9.06 $9.06 $9.06 $9.06 0
2023-01-06 $9.06 $9.06 $9.06 $9.06 $9.06 0
2023-01-05 $9.04 $9.04 $9.04 $9.04 $9.04 0
2023-01-04 $9.04 $9.04 $9.04 $9.04 $9.04 0
2023-01-03 $9.04 $9.04 $9.04 $9.04 $9.04 0
2022-12-30 $9.04 $9.04 $9.04 $9.04 $9.04 0
2022-12-29 $9.05 $9.05 $9.05 $9.05 $9.05 0
2022-12-28 $9.04 $9.04 $9.04 $9.04 $9.04 0
2022-12-27 $9.04 $9.04 $9.04 $9.04 $9.04 0
2022-12-23 $9.03 $9.03 $9.03 $9.03 $9.03 0
2022-12-22 $9.02 $9.02 $9.02 $9.02 $9.02 0
2022-12-21 $9.02 $9.02 $9.02 $9.02 $9.02 0
2022-12-20 $9.01 $9.01 $9.01 $9.01 $9.01 0
2022-12-19 $9.03 $9.03 $9.03 $9.03 $9.03 0
2022-12-16 $9.04 $9.04 $9.04 $9.04 $9.04 0
2022-12-15 $9.74 $9.74 $9.74 $9.74 $9.04 0
2022-12-14 $9.74 $9.74 $9.74 $9.74 $9.04 0
2022-12-13 $9.74 $9.74 $9.74 $9.74 $9.04 0
2022-12-12 $9.74 $9.74 $9.74 $9.74 $9.04 0
2022-12-09 $9.73 $9.73 $9.73 $9.73 $9.03 0
2022-12-08 $9.72 $9.72 $9.72 $9.72 $9.02 0
2022-12-07 $9.71 $9.71 $9.71 $9.71 $9.01 0
2022-12-06 $9.72 $9.72 $9.72 $9.72 $9.02 0
2022-12-05 $9.73 $9.73 $9.73 $9.73 $9.03 0
2022-12-02 $9.73 $9.73 $9.73 $9.73 $9.03 0
2022-12-01 $9.74 $9.74 $9.74 $9.74 $9.04 0
2022-11-30 $9.76 $9.76 $9.76 $9.76 $9.06 0
2022-11-29 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-11-28 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-11-25 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-11-23 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-11-22 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-11-21 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-11-18 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-11-17 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-11-16 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-11-15 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-11-14 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-11-11 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-11-10 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-11-09 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-11-08 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-11-07 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-11-04 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-11-03 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-11-02 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-11-01 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-10-31 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-10-28 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-10-27 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-10-26 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-10-25 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-10-24 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-10-21 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-10-20 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-10-19 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-10-18 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-10-17 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-10-14 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-10-13 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-10-12 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-10-11 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-10-10 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-10-07 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-10-06 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-10-05 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-10-04 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-10-03 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-09-30 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-09-29 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-09-28 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-09-27 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-09-26 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-09-23 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-09-22 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-09-21 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-09-20 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-09-19 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-09-16 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-09-15 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-09-14 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-09-13 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-09-12 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-09-09 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-09-08 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-09-07 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-09-06 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-09-02 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-09-01 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-08-31 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-08-30 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-08-29 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-08-26 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-08-25 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-08-24 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-08-23 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-08-22 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-08-19 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-08-18 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-08-17 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-08-16 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-08-15 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-08-12 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-08-11 $9.71 $9.71 $9.71 $9.71 $9.71 0
2022-08-10 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-08-09 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-08-08 $9.71 $9.71 $9.71 $9.71 $9.71 0
2022-08-05 $9.71 $9.71 $9.71 $9.71 $9.71 0
2022-08-04 $9.69 $9.69 $9.69 $9.69 $9.69 0
2022-08-03 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-08-02 $9.69 $9.69 $9.69 $9.69 $9.69 0
2022-08-01 $9.67 $9.67 $9.67 $9.67 $9.67 0
2022-07-29 $9.69 $9.69 $9.69 $9.69 $9.69 0
2022-07-28 $9.71 $9.71 $9.71 $9.71 $9.71 0
2022-07-27 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-07-26 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-07-25 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-07-22 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-07-21 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-07-20 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-07-19 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-07-18 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-07-15 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-07-14 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-07-13 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-07-12 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-07-11 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-07-08 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-07-07 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-07-06 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-07-05 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-07-01 $9.71 $9.71 $9.71 $9.71 $9.71 0
2022-06-30 $9.69 $9.69 $9.69 $9.69 $9.69 0
2022-06-29 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-06-28 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-06-27 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-06-24 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-06-23 $9.71 $9.71 $9.71 $9.71 $9.71 0
2022-06-22 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-06-21 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-06-17 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-06-16 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-06-15 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-06-14 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-06-13 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-06-10 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-06-09 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-06-08 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-06-07 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-06-06 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-06-03 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-06-02 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-06-01 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-05-31 $9.71 $9.71 $9.71 $9.71 $9.71 0
2022-05-27 $9.68 $9.68 $9.68 $9.68 $9.68 0
2022-05-26 $9.67 $9.67 $9.67 $9.67 $9.67 0
2022-05-25 $9.64 $9.64 $9.64 $9.64 $9.64 0
2022-05-24 $9.61 $9.61 $9.61 $9.61 $9.61 0
2022-05-23 $9.64 $9.64 $9.64 $9.64 $9.64 0
2022-05-20 $9.64 $9.64 $9.64 $9.64 $9.64 0
2022-05-19 $9.63 $9.63 $9.63 $9.63 $9.63 0
2022-05-18 $9.67 $9.67 $9.67 $9.67 $9.67 0
2022-05-17 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-05-16 $9.68 $9.68 $9.68 $9.68 $9.68 0
2022-05-13 $9.69 $9.69 $9.69 $9.69 $9.69 0
2022-05-12 $9.67 $9.67 $9.67 $9.67 $9.67 0
2022-05-11 $9.69 $9.69 $9.69 $9.69 $9.69 0
2022-05-10 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-05-09 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-05-06 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-05-05 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-05-04 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-05-03 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-05-02 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-04-29 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-04-28 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-04-27 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-04-26 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-04-25 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-04-22 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-04-21 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-04-20 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-04-19 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-04-18 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-04-14 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-04-13 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-04-12 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-04-11 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-04-08 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-04-07 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-04-06 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-04-05 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-04-04 $9.71 $9.71 $9.71 $9.71 $9.71 0
2022-04-01 $9.68 $9.68 $9.68 $9.68 $9.68 0
2022-03-31 $9.66 $9.66 $9.66 $9.66 $9.66 0
2022-03-30 $9.69 $9.69 $9.69 $9.69 $9.69 0
2022-03-29 $9.69 $9.69 $9.69 $9.69 $9.69 0
2022-03-28 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-03-25 $9.71 $9.71 $9.71 $9.71 $9.71 0
2022-03-24 $9.68 $9.68 $9.68 $9.68 $9.68 0
2022-03-23 $9.66 $9.66 $9.66 $9.66 $9.66 0
2022-03-22 $9.64 $9.64 $9.64 $9.64 $9.64 0
2022-03-21 $9.62 $9.62 $9.62 $9.62 $9.62 0
2022-03-18 $9.58 $9.58 $9.58 $9.58 $9.58 0
2022-03-17 $9.58 $9.58 $9.58 $9.58 $9.58 0
2022-03-16 $9.54 $9.54 $9.54 $9.54 $9.54 0
2022-03-15 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-03-14 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-03-11 $9.58 $9.58 $9.58 $9.58 $9.58 0
2022-03-10 $9.56 $9.56 $9.56 $9.56 $9.56 0
2022-03-09 $9.56 $9.56 $9.56 $9.56 $9.56 0
2022-03-08 $9.60 $9.60 $9.60 $9.60 $9.60 0
2022-03-07 $9.56 $9.56 $9.56 $9.56 $9.56 0
2022-03-04 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-03-03 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-03-02 $9.51 $9.51 $9.51 $9.51 $9.51 0
2022-03-01 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-02-28 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-02-25 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-02-24 $9.44 $9.44 $9.44 $9.44 $9.44 0
2022-02-23 $9.46 $9.46 $9.46 $9.46 $9.46 0
2022-02-22 $9.46 $9.46 $9.46 $9.46 $9.46 0
2022-02-18 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-02-17 $9.46 $9.46 $9.46 $9.46 $9.46 0
2022-02-16 $9.49 $9.49 $9.49 $9.49 $9.49 0
2022-02-15 $9.49 $9.49 $9.49 $9.49 $9.49 0
2022-02-14 $9.49 $9.49 $9.49 $9.49 $9.49 0
2022-02-11 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-02-10 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-02-09 $9.49 $9.49 $9.49 $9.49 $9.49 0
2022-02-08 $9.47 $9.47 $9.47 $9.47 $9.47 0
2022-02-07 $9.47 $9.47 $9.47 $9.47 $9.47 0
2022-02-04 $9.47 $9.47 $9.47 $9.47 $9.47 0
2022-02-03 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-02-02 $9.44 $9.44 $9.44 $9.44 $9.44 0
2022-02-01 $9.44 $9.44 $9.44 $9.44 $9.44 0
2022-01-31 $9.42 $9.42 $9.42 $9.42 $9.42 0
2022-01-28 $9.40 $9.40 $9.40 $9.40 $9.40 0
2022-01-27 $9.39 $9.39 $9.39 $9.39 $9.39 0
2022-01-26 $9.38 $9.38 $9.38 $9.38 $9.38 0
2022-01-25 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-01-24 $9.37 $9.37 $9.37 $9.37 $9.37 0
2022-01-21 $9.39 $9.39 $9.39 $9.39 $9.39 0
2022-01-20 $9.43 $9.43 $9.43 $9.43 $9.43 0
2022-01-19 $9.42 $9.42 $9.42 $9.42 $9.42 0
2022-01-18 $9.41 $9.41 $9.41 $9.41 $9.41 0
2022-01-14 $9.43 $9.43 $9.43 $9.43 $9.43 0
2022-01-13 $9.42 $9.42 $9.42 $9.42 $9.42 0
2022-01-12 $9.44 $9.44 $9.44 $9.44 $9.44 0
2022-01-11 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-01-10 $9.44 $9.44 $9.44 $9.44 $9.44 0
2022-01-07 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-01-06 $9.47 $9.47 $9.47 $9.47 $9.47 0
2022-01-05 $9.48 $9.48 $9.48 $9.48 $9.48 0
2022-01-04 $9.49 $9.49 $9.49 $9.49 $9.49 0
2022-01-03 $9.48 $9.48 $9.48 $9.48 $9.48 0
2021-12-31 $9.47 $9.47 $9.47 $9.47 $9.47 0
2021-12-30 $9.49 $9.49 $9.49 $9.49 $9.49 0
2021-12-29 $9.48 $9.48 $9.48 $9.48 $9.48 0
2021-12-28 $9.48 $9.48 $9.48 $9.48 $9.48 0
2021-12-27 $9.48 $9.48 $9.48 $9.48 $9.48 0
2021-12-23 $9.46 $9.46 $9.46 $9.46 $9.46 0
2021-12-22 $9.46 $9.46 $9.46 $9.46 $9.46 0
2021-12-21 $9.44 $9.44 $9.44 $9.44 $9.44 0
2021-12-20 $9.41 $9.41 $9.41 $9.41 $9.41 0
2021-12-17 $9.43 $9.43 $9.43 $9.43 $9.43 0
2021-12-16 $9.57 $9.57 $9.57 $9.57 $9.43 0
2021-12-15 $9.58 $9.58 $9.58 $9.58 $9.44 0
2021-12-14 $9.58 $9.58 $9.58 $9.58 $9.44 0
2021-12-13 $9.58 $9.58 $9.58 $9.58 $9.44 0
2021-12-10 $9.59 $9.59 $9.59 $9.59 $9.45 0
2021-12-09 $9.59 $9.59 $9.59 $9.59 $9.45 0
2021-12-08 $9.60 $9.60 $9.60 $9.60 $9.46 0
2021-12-07 $9.60 $9.60 $9.60 $9.60 $9.46 0
2021-12-06 $9.57 $9.57 $9.57 $9.57 $9.43 0
2021-12-03 $9.54 $9.54 $9.54 $9.54 $9.40 0
2021-12-02 $9.55 $9.55 $9.55 $9.55 $9.41 0
2021-12-01 $9.53 $9.53 $9.53 $9.53 $9.39 0
2021-11-30 $9.53 $9.53 $9.53 $9.53 $9.39 0
2021-11-29 $9.57 $9.57 $9.57 $9.57 $9.43 0
2021-11-26 $9.54 $9.54 $9.54 $9.54 $9.40 0
2021-11-24 $9.68 $9.68 $9.68 $9.68 $9.54 0
2021-11-23 $9.67 $9.67 $9.67 $9.67 $9.53 0
2021-11-22 $9.66 $9.66 $9.66 $9.66 $9.52 0
2021-11-19 $9.64 $9.64 $9.64 $9.64 $9.50 0
2021-11-18 $9.67 $9.67 $9.67 $9.67 $9.53 0
2021-11-17 $9.68 $9.68 $9.68 $9.68 $9.54 0
2021-11-16 $9.70 $9.70 $9.70 $9.70 $9.56 0
2021-11-15 $9.70 $9.70 $9.70 $9.70 $9.56 0
2021-11-12 $9.70 $9.70 $9.70 $9.70 $9.56 0
2021-11-11 $9.70 $9.70 $9.70 $9.70 $9.56 0
2021-11-10 $9.69 $9.69 $9.69 $9.69 $9.55 0
2021-11-09 $9.69 $9.69 $9.69 $9.69 $9.55 0
2021-11-08 $9.69 $9.69 $9.69 $9.69 $9.55 0
2021-11-05 $9.70 $9.70 $9.70 $9.70 $9.56 0
2021-11-04 $9.68 $9.68 $9.68 $9.68 $9.54 0
2021-11-03 $9.71 $9.71 $9.71 $9.71 $9.57 0
2021-11-02 $9.71 $9.71 $9.71 $9.71 $9.57 0
2021-11-01 $9.73 $9.73 $9.73 $9.73 $9.59 0
2021-10-29 $9.73 $9.73 $9.73 $9.73 $9.59 0
2021-10-28 $9.73 $9.73 $9.73 $9.73 $9.59 0
2021-10-27 $9.71 $9.71 $9.71 $9.71 $9.57 0
2021-10-26 $9.73 $9.73 $9.73 $9.73 $9.59 0
2021-10-25 $9.73 $9.73 $9.73 $9.73 $9.59 0
2021-10-22 $9.74 $9.74 $9.74 $9.74 $9.60 0
2021-10-21 $9.74 $9.74 $9.74 $9.74 $9.60 0
2021-10-20 $9.75 $9.75 $9.75 $9.75 $9.61 0
2021-10-19 $9.75 $9.75 $9.75 $9.75 $9.61 0
2021-10-18 $9.74 $9.74 $9.74 $9.74 $9.60 0
2021-10-15 $9.75 $9.75 $9.75 $9.75 $9.61 0
2021-10-14 $9.72 $9.72 $9.72 $9.72 $9.58 0
2021-10-13 $9.71 $9.71 $9.71 $9.71 $9.57 0
2021-10-12 $9.70 $9.70 $9.70 $9.70 $9.56 0
2021-10-11 $9.70 $9.70 $9.70 $9.70 $9.56 0
2021-10-08 $9.70 $9.70 $9.70 $9.70 $9.56 0
2021-10-07 $9.69 $9.69 $9.69 $9.69 $9.55 0
2021-10-06 $9.68 $9.68 $9.68 $9.68 $9.54 0
2021-10-05 $9.70 $9.70 $9.70 $9.70 $9.56 0
2021-10-04 $9.68 $9.68 $9.68 $9.68 $9.54 0
2021-10-01 $9.69 $9.69 $9.69 $9.69 $9.55 0
2021-09-30 $9.67 $9.67 $9.67 $9.67 $9.53 0
2021-09-29 $9.68 $9.68 $9.68 $9.68 $9.54 0
2021-09-28 $9.68 $9.68 $9.68 $9.68 $9.54 0
2021-09-27 $9.71 $9.71 $9.71 $9.71 $9.57 0
2021-09-24 $9.70 $9.70 $9.70 $9.70 $9.56 0
2021-09-23 $9.69 $9.69 $9.69 $9.69 $9.55 0
2021-09-22 $9.68 $9.68 $9.68 $9.68 $9.54 0
2021-09-21 $9.65 $9.65 $9.65 $9.65 $9.51 0
2021-09-20 $9.65 $9.65 $9.65 $9.65 $9.51 0
2021-09-17 $9.70 $9.70 $9.70 $9.70 $9.56 0
2021-09-16 $9.72 $9.72 $9.72 $9.72 $9.58 0
2021-09-15 $9.73 $9.73 $9.73 $9.73 $9.59 0
2021-09-14 $9.71 $9.71 $9.71 $9.71 $9.57 0
2021-09-13 $9.71 $9.71 $9.71 $9.71 $9.57 0
2021-09-10 $9.69 $9.69 $9.69 $9.69 $9.55 0
2021-09-09 $9.69 $9.69 $9.69 $9.69 $9.55 0
2021-09-08 $9.69 $9.69 $9.69 $9.69 $9.55 0
2021-09-07 $9.69 $9.69 $9.69 $9.69 $9.55 0
2021-09-03 $9.70 $9.70 $9.70 $9.70 $9.56 0
2021-09-02 $9.71 $9.71 $9.71 $9.71 $9.57 0
2021-09-01 $9.68 $9.68 $9.68 $9.68 $9.54 0
2021-08-31 $9.67 $9.67 $9.67 $9.67 $9.53 0
2021-08-30 $9.68 $9.68 $9.68 $9.68 $9.54 0
2021-08-27 $9.68 $9.68 $9.68 $9.68 $9.54 0
2021-08-26 $9.66 $9.66 $9.66 $9.66 $9.52 0
2021-08-25 $9.67 $9.67 $9.67 $9.67 $9.53 0
2021-08-24 $9.67 $9.67 $9.67 $9.67 $9.53 0
2021-08-23 $9.66 $9.66 $9.66 $9.66 $9.52 0
2021-08-20 $9.63 $9.63 $9.63 $9.63 $9.49 0
2021-08-19 $9.62 $9.62 $9.62 $9.62 $9.48 0
2021-08-18 $9.64 $9.64 $9.64 $9.64 $9.50 0
2021-08-17 $9.64 $9.64 $9.64 $9.64 $9.50 0
2021-08-16 $9.65 $9.65 $9.65 $9.65 $9.51 0
2021-08-13 $9.66 $9.66 $9.66 $9.66 $9.52 0
2021-08-12 $9.68 $9.68 $9.68 $9.68 $9.54 0
2021-08-11 $9.68 $9.68 $9.68 $9.68 $9.54 0
2021-08-10 $9.67 $9.67 $9.67 $9.67 $9.53 0
2021-08-09 $9.64 $9.64 $9.64 $9.64 $9.50 0
2021-08-06 $9.66 $9.66 $9.66 $9.66 $9.52 0
2021-08-05 $9.66 $9.66 $9.66 $9.66 $9.52 0
2021-08-04 $9.62 $9.62 $9.62 $9.62 $9.48 0
2021-08-03 $9.66 $9.66 $9.66 $9.66 $9.52 0
2021-08-02 $9.66 $9.66 $9.66 $9.66 $9.52 0
2021-07-30 $9.68 $9.68 $9.68 $9.68 $9.54 0
2021-07-29 $9.69 $9.69 $9.69 $9.69 $9.55 0
2021-07-28 $9.67 $9.67 $9.67 $9.67 $9.53 0
2021-07-27 $9.67 $9.67 $9.67 $9.67 $9.53 0
2021-07-26 $9.70 $9.70 $9.70 $9.70 $9.56 0
2021-07-23 $9.72 $9.72 $9.72 $9.72 $9.58 0
2021-07-22 $9.71 $9.71 $9.71 $9.71 $9.57 0
2021-07-21 $9.70 $9.70 $9.70 $9.70 $9.56 0
2021-07-20 $9.67 $9.67 $9.67 $9.67 $9.53 0
2021-07-19 $9.63 $9.63 $9.63 $9.63 $9.49 0
2021-07-16 $9.70 $9.70 $9.70 $9.70 $9.56 0
2021-07-15 $9.70 $9.70 $9.70 $9.70 $9.56 0
2021-07-14 $9.71 $9.71 $9.71 $9.71 $9.57 0
2021-07-13 $9.71 $9.71 $9.71 $9.71 $9.57 0
2021-07-12 $9.72 $9.72 $9.72 $9.72 $9.58 0
2021-07-09 $9.72 $9.72 $9.72 $9.72 $9.58 0
2021-07-08 $9.68 $9.68 $9.68 $9.68 $9.54 0
2021-07-07 $9.72 $9.72 $9.72 $9.72 $9.58 0
2021-07-06 $9.73 $9.73 $9.73 $9.73 $9.59 0
2021-07-02 $9.76 $9.76 $9.76 $9.76 $9.62 0
2021-07-01 $9.75 $9.75 $9.75 $9.75 $9.61 0
2021-06-30 $9.75 $9.75 $9.75 $9.75 $9.61 0
2021-06-29 $9.76 $9.76 $9.76 $9.76 $9.62 0
2021-06-28 $9.76 $9.76 $9.76 $9.76 $9.62 0
2021-06-25 $9.77 $9.77 $9.77 $9.77 $9.63 0
2021-06-24 $9.76 $9.76 $9.76 $9.76 $9.62 0
2021-06-23 $9.75 $9.75 $9.75 $9.75 $9.61 0
2021-06-22 $9.75 $9.75 $9.75 $9.75 $9.61 0
2021-06-21 $9.74 $9.74 $9.74 $9.74 $9.60 0
2021-06-18 $9.71 $9.71 $9.71 $9.71 $9.57 0
2021-06-17 $9.74 $9.74 $9.74 $9.74 $9.60 0
2021-06-16 $9.79 $9.79 $9.79 $9.79 $9.65 0
2021-06-15 $9.83 $9.83 $9.83 $9.83 $9.69 0
2021-06-14 $9.83 $9.83 $9.83 $9.83 $9.69 0
2021-06-11 $9.84 $9.84 $9.84 $9.84 $9.70 0
2021-06-10 $9.85 $9.85 $9.85 $9.85 $9.71 0
2021-06-09 $9.84 $9.84 $9.84 $9.84 $9.70 0
2021-06-08 $9.85 $9.85 $9.85 $9.85 $9.71 0
2021-06-07 $9.85 $9.85 $9.85 $9.85 $9.71 0
2021-06-04 $9.85 $9.85 $9.85 $9.85 $9.71 0
2021-06-03 $9.83 $9.83 $9.83 $9.83 $9.69 0
2021-06-02 $9.85 $9.85 $9.85 $9.85 $9.71 0
2021-06-01 $9.84 $9.84 $9.84 $9.84 $9.70 0
2021-05-28 $9.82 $9.82 $9.82 $9.82 $9.68 0
2021-05-27 $9.80 $9.80 $9.80 $9.80 $9.66 0
2021-05-26 $9.77 $9.77 $9.77 $9.77 $9.63 0
2021-05-25 $9.78 $9.78 $9.78 $9.78 $9.64 0
2021-05-24 $9.78 $9.78 $9.78 $9.78 $9.64 0
2021-05-21 $9.77 $9.77 $9.77 $9.77 $9.63 0
2021-05-20 $9.77 $9.77 $9.77 $9.77 $9.63 0
2021-05-19 $9.76 $9.76 $9.76 $9.76 $9.62 0
2021-05-18 $9.79 $9.79 $9.79 $9.79 $9.65 0
2021-05-17 $9.79 $9.79 $9.79 $9.79 $9.65 0
2021-05-14 $9.78 $9.78 $9.78 $9.78 $9.64 0
2021-05-13 $9.76 $9.76 $9.76 $9.76 $9.62 0
2021-05-12 $9.77 $9.77 $9.77 $9.77 $9.63 0
2021-05-11 $9.79 $9.79 $9.79 $9.79 $9.65 0
2021-05-10 $9.80 $9.80 $9.80 $9.80 $9.66 0
2021-05-07 $9.80 $9.80 $9.80 $9.80 $9.66 0
2021-05-06 $9.77 $9.77 $9.77 $9.77 $9.63 0
2021-05-05 $9.75 $9.75 $9.75 $9.75 $9.61 0
2021-05-04 $9.74 $9.74 $9.74 $9.74 $9.60 0
2021-05-03 $9.75 $9.75 $9.75 $9.75 $9.61 0
2021-04-30 $9.74 $9.74 $9.74 $9.74 $9.60 0
2021-04-29 $9.76 $9.76 $9.76 $9.76 $9.62 0
2021-04-28 $9.76 $9.76 $9.76 $9.76 $9.62 0
2021-04-27 $9.75 $9.75 $9.75 $9.75 $9.61 0
2021-04-26 $9.75 $9.75 $9.75 $9.75 $9.61 0
2021-04-23 $9.73 $9.73 $9.73 $9.73 $9.59 0
2021-04-22 $9.71 $9.71 $9.71 $9.71 $9.57 0
2021-04-21 $9.71 $9.71 $9.71 $9.71 $9.57 0
2021-04-20 $9.69 $9.69 $9.69 $9.69 $9.55 0
2021-04-19 $9.72 $9.72 $9.72 $9.72 $9.58 0
2021-04-16 $9.72 $9.72 $9.72 $9.72 $9.58 0
2021-04-15 $9.70 $9.70 $9.70 $9.70 $9.56 0
2021-04-14 $9.70 $9.70 $9.70 $9.70 $9.56 0
2021-04-13 $9.67 $9.67 $9.67 $9.67 $9.53 0
2021-04-12 $9.67 $9.67 $9.67 $9.67 $9.53 0
2021-04-09 $9.68 $9.68 $9.68 $9.68 $9.54 0
2021-04-08 $9.68 $9.68 $9.68 $9.68 $9.54 0
2021-04-07 $9.67 $9.67 $9.67 $9.67 $9.53 0
2021-04-06 $9.68 $9.68 $9.68 $9.68 $9.54 0
2021-04-05 $9.68 $9.68 $9.68 $9.68 $9.54 0
2021-04-01 $9.67 $9.67 $9.67 $9.67 $9.53 0
2021-03-31 $9.65 $9.65 $9.65 $9.65 $9.51 0
2021-03-30 $9.65 $9.65 $9.65 $9.65 $9.51 0
2021-03-29 $9.65 $9.65 $9.65 $9.65 $9.51 0
2021-03-26 $9.65 $9.65 $9.65 $9.65 $9.51 0
2021-03-25 $9.61 $9.61 $9.61 $9.61 $9.47 0
2021-03-24 $9.62 $9.62 $9.62 $9.62 $9.48 0
2021-03-23 $9.62 $9.62 $9.62 $9.62 $9.48 0
2021-03-22 $9.65 $9.65 $9.65 $9.65 $9.51 0
2021-03-19 $9.65 $9.65 $9.65 $9.65 $9.51 0
2021-03-18 $9.66 $9.66 $9.66 $9.66 $9.52 0
2021-03-17 $9.68 $9.68 $9.68 $9.68 $9.54 0
2021-03-16 $9.67 $9.67 $9.67 $9.67 $9.53 0
2021-03-15 $9.68 $9.68 $9.68 $9.68 $9.54 0
2021-03-12 $9.68 $9.68 $9.68 $9.68 $9.54 0
2021-03-11 $9.67 $9.67 $9.67 $9.67 $9.53 0
2021-03-10 $9.63 $9.63 $9.63 $9.63 $9.49 0
2021-03-09 $9.62 $9.62 $9.62 $9.62 $9.48 0
2021-03-08 $9.61 $9.61 $9.61 $9.61 $9.47 0
2021-03-05 $9.62 $9.62 $9.62 $9.62 $9.48 0
2021-03-04 $9.62 $9.62 $9.62 $9.62 $9.48 0
2021-03-03 $9.64 $9.64 $9.64 $9.64 $9.50 0
2021-03-02 $9.65 $9.65 $9.65 $9.65 $9.51 0
2021-03-01 $9.65 $9.65 $9.65 $9.65 $9.51 0
2021-02-26 $9.62 $9.62 $9.62 $9.62 $9.48 0
2021-02-25 $9.66 $9.66 $9.66 $9.66 $9.52 0
2021-02-24 $9.70 $9.70 $9.70 $9.70 $9.56 0
2021-02-23 $9.69 $9.69 $9.69 $9.69 $9.55 0
2021-02-22 $9.67 $9.67 $9.67 $9.67 $9.53 0
2021-02-19 $9.68 $9.68 $9.68 $9.68 $9.54 0
2021-02-18 $9.66 $9.66 $9.66 $9.66 $9.52 0
2021-02-17 $9.67 $9.67 $9.67 $9.67 $9.53 0
2021-02-16 $9.68 $9.68 $9.68 $9.68 $9.54 0
2021-02-12 $9.66 $9.66 $9.66 $9.66 $9.52 0
2021-02-11 $9.65 $9.65 $9.65 $9.65 $9.51 0
2021-02-10 $9.64 $9.64 $9.64 $9.64 $9.50 0
2021-02-09 $9.64 $9.64 $9.64 $9.64 $9.50 0
2021-02-08 $9.62 $9.62 $9.62 $9.62 $9.48 0
2021-02-05 $9.61 $9.61 $9.61 $9.61 $9.47 0
2021-02-04 $9.58 $9.58 $9.58 $9.58 $9.44 0
2021-02-03 $9.58 $9.58 $9.58 $9.58 $9.44 0
2021-02-02 $9.57 $9.57 $9.57 $9.57 $9.43 0
2021-02-01 $9.55 $9.55 $9.55 $9.55 $9.41 0
2021-01-29 $9.54 $9.54 $9.54 $9.54 $9.40 0
2021-01-28 $9.55 $9.55 $9.55 $9.55 $9.41 0
2021-01-27 $9.54 $9.54 $9.54 $9.54 $9.40 0
2021-01-26 $9.59 $9.59 $9.59 $9.59 $9.45 0
2021-01-25 $9.59 $9.59 $9.59 $9.59 $9.45 0
2021-01-22 $9.59 $9.59 $9.59 $9.59 $9.45 0
2021-01-21 $9.61 $9.61 $9.61 $9.61 $9.47 0
2021-01-20 $9.61 $9.61 $9.61 $9.61 $9.47 0
2021-01-19 $9.59 $9.59 $9.59 $9.59 $9.45 0
2021-01-15 $9.57 $9.57 $9.57 $9.57 $9.43 0
2021-01-14 $9.60 $9.60 $9.60 $9.60 $9.46 0
2021-01-13 $9.56 $9.56 $9.56 $9.56 $9.42 0
2021-01-12 $9.56 $9.56 $9.56 $9.56 $9.42 0
2021-01-11 $9.54 $9.54 $9.54 $9.54 $9.40 0
2021-01-08 $9.56 $9.56 $9.56 $9.56 $9.42 0
2021-01-07 $9.56 $9.56 $9.56 $9.56 $9.42 0
2021-01-06 $9.56 $9.56 $9.56 $9.56 $9.42 0
2021-01-05 $9.55 $9.55 $9.55 $9.55 $9.41 0
2021-01-04 $9.53 $9.53 $9.53 $9.53 $9.39 0
2020-12-31 $9.53 $9.53 $9.53 $9.53 $9.39 0
2020-12-30 $9.53 $9.53 $9.53 $9.53 $9.39 0
2020-12-29 $9.51 $9.51 $9.51 $9.51 $9.37 0
2020-12-28 $9.49 $9.49 $9.49 $9.49 $9.35 0
2020-12-24 $9.49 $9.49 $9.49 $9.49 $9.35 0
2020-12-23 $9.48 $9.48 $9.48 $9.48 $9.35 0
2020-12-22 $9.46 $9.46 $9.46 $9.46 $9.33 0
2020-12-21 $9.47 $9.47 $9.47 $9.47 $9.34 0
2020-12-18 $9.48 $9.48 $9.48 $9.48 $9.35 0
2020-12-17 $9.49 $9.49 $9.49 $9.49 $9.35 0
2020-12-16 $9.46 $9.46 $9.46 $9.46 $9.33 0
2020-12-15 $9.55 $9.55 $9.55 $9.55 $9.33 0
2020-12-14 $9.53 $9.53 $9.53 $9.53 $9.31 0
2020-12-11 $9.52 $9.52 $9.52 $9.52 $9.30 0
2020-12-10 $9.53 $9.53 $9.53 $9.53 $9.31 0
2020-12-09 $9.51 $9.51 $9.51 $9.51 $9.29 0
2020-12-08 $9.51 $9.51 $9.51 $9.51 $9.29 0
2020-12-07 $9.52 $9.52 $9.52 $9.52 $9.30 0
2020-12-04 $9.52 $9.52 $9.52 $9.52 $9.30 0
2020-12-03 $9.51 $9.51 $9.51 $9.51 $9.29 0
2020-12-02 $9.49 $9.49 $9.49 $9.49 $9.27 0
2020-12-01 $9.49 $9.49 $9.49 $9.49 $9.27 0
2020-11-30 $9.47 $9.47 $9.47 $9.47 $9.25 0
2020-11-27 $9.49 $9.49 $9.49 $9.49 $9.27 0
2020-11-25 $9.47 $9.47 $9.47 $9.47 $9.25 0
2020-11-24 $9.47 $9.47 $9.47 $9.47 $9.25 0
2020-11-23 $9.46 $9.46 $9.46 $9.46 $9.24 0
2020-11-20 $9.45 $9.45 $9.45 $9.45 $9.23 0
2020-11-19 $9.45 $9.45 $9.45 $9.45 $9.23 0
2020-11-18 $9.44 $9.44 $9.44 $9.44 $9.22 0
2020-11-17 $9.44 $9.44 $9.44 $9.44 $9.22 0
2020-11-16 $9.44 $9.44 $9.44 $9.44 $9.22 0
2020-11-13 $9.41 $9.41 $9.41 $9.41 $9.19 0
2020-11-12 $9.38 $9.38 $9.38 $9.38 $9.16 0
2020-11-11 $9.38 $9.38 $9.38 $9.38 $9.16 0
2020-11-10 $9.39 $9.39 $9.39 $9.39 $9.17 0
2020-11-09 $9.39 $9.39 $9.39 $9.39 $9.17 0
2020-11-06 $9.42 $9.42 $9.42 $9.42 $9.20 0
2020-11-05 $9.42 $9.42 $9.42 $9.42 $9.20 0
2020-11-04 $9.39 $9.39 $9.39 $9.39 $9.17 0
2020-11-03 $9.36 $9.36 $9.36 $9.36 $9.14 0
2020-11-02 $9.35 $9.35 $9.35 $9.35 $9.13 0
2020-10-30 $9.35 $9.35 $9.35 $9.35 $9.13 0
2020-10-29 $9.36 $9.36 $9.36 $9.36 $9.14 0
2020-10-28 $9.36 $9.36 $9.36 $9.36 $9.14 0
2020-10-27 $9.39 $9.39 $9.39 $9.39 $9.17 0
2020-10-26 $9.38 $9.38 $9.38 $9.38 $9.16 0
2020-10-23 $9.39 $9.39 $9.39 $9.39 $9.17 0
2020-10-22 $9.39 $9.39 $9.39 $9.39 $9.17 0
2020-10-21 $9.39 $9.39 $9.39 $9.39 $9.17 0
2020-10-20 $9.38 $9.38 $9.38 $9.38 $9.16 0
2020-10-19 $9.38 $9.38 $9.38 $9.38 $9.16 0
2020-10-16 $9.38 $9.38 $9.38 $9.38 $9.16 0
2020-10-15 $9.38 $9.38 $9.38 $9.38 $9.16 0
2020-10-14 $9.37 $9.37 $9.37 $9.37 $9.15 0
2020-10-13 $9.37 $9.37 $9.37 $9.37 $9.15 0
2020-10-12 $9.37 $9.37 $9.37 $9.37 $9.15 0
2020-10-09 $9.38 $9.38 $9.38 $9.38 $9.16 0
2020-10-08 $9.35 $9.35 $9.35 $9.35 $9.13 0
2020-10-07 $9.34 $9.34 $9.34 $9.34 $9.13 0
2020-10-06 $9.32 $9.32 $9.32 $9.32 $9.11 0
2020-10-05 $9.33 $9.33 $9.33 $9.33 $9.12 0
2020-10-02 $9.33 $9.33 $9.33 $9.33 $9.12 0
2020-10-01 $9.32 $9.32 $9.32 $9.32 $9.11 0
2020-09-30 $9.31 $9.31 $9.31 $9.31 $9.10 0
2020-09-29 $9.31 $9.31 $9.31 $9.31 $9.10 0
2020-09-28 $9.29 $9.29 $9.29 $9.29 $9.08 0
2020-09-25 $9.27 $9.27 $9.27 $9.27 $9.06 0
2020-09-24 $9.27 $9.27 $9.27 $9.27 $9.06 0
2020-09-23 $9.28 $9.28 $9.28 $9.28 $9.07 0
2020-09-22 $9.32 $9.32 $9.32 $9.32 $9.11 0
2020-09-21 $9.32 $9.32 $9.32 $9.32 $9.11 0
2020-09-18 $9.36 $9.36 $9.36 $9.36 $9.14 0
2020-09-17 $9.35 $9.35 $9.35 $9.35 $9.13 0
2020-09-16 $9.36 $9.36 $9.36 $9.36 $9.14 0
2020-09-15 $9.36 $9.36 $9.36 $9.36 $9.14 0
2020-09-14 $9.36 $9.36 $9.36 $9.36 $9.14 0
2020-09-11 $9.34 $9.34 $9.34 $9.34 $9.13 0
2020-09-10 $9.34 $9.34 $9.34 $9.34 $9.13 0
2020-09-09 $9.34 $9.34 $9.34 $9.34 $9.13 0
2020-09-08 $9.32 $9.32 $9.32 $9.32 $9.11 0
2020-09-04 $9.35 $9.35 $9.35 $9.35 $9.13 0
2020-09-03 $9.36 $9.36 $9.36 $9.36 $9.14 0
2020-09-02 $9.38 $9.38 $9.38 $9.38 $9.16 0
2020-09-01 $9.39 $9.39 $9.39 $9.39 $9.17 0
2020-08-31 $9.38 $9.38 $9.38 $9.38 $9.16 0
2020-08-28 $9.36 $9.36 $9.36 $9.36 $9.14 0
2020-08-27 $9.34 $9.34 $9.34 $9.34 $9.13 0
2020-08-26 $9.35 $9.35 $9.35 $9.35 $9.13 0
2020-08-25 $9.34 $9.34 $9.34 $9.34 $9.13 0
2020-08-24 $9.35 $9.35 $9.35 $9.35 $9.13 0
2020-08-21 $9.34 $9.34 $9.34 $9.34 $9.13 0
2020-08-20 $9.35 $9.35 $9.35 $9.35 $9.13 0
2020-08-19 $9.36 $9.36 $9.36 $9.36 $9.14 0
2020-08-18 $9.37 $9.37 $9.37 $9.37 $9.15 0
2020-08-17 $9.36 $9.36 $9.36 $9.36 $9.14 0
2020-08-14 $9.34 $9.34 $9.34 $9.34 $9.13 0
2020-08-13 $9.34 $9.34 $9.34 $9.34 $9.13 0
2020-08-12 $9.36 $9.36 $9.36 $9.36 $9.14 0
2020-08-11 $9.34 $9.34 $9.34 $9.34 $9.13 0
2020-08-10 $9.38 $9.38 $9.38 $9.38 $9.16 0
2020-08-07 $9.37 $9.37 $9.37 $9.37 $9.15 0
2020-08-06 $9.39 $9.39 $9.39 $9.39 $9.17 0
2020-08-05 $9.37 $9.37 $9.37 $9.37 $9.15 0
2020-08-04 $9.36 $9.36 $9.36 $9.36 $9.14 0
2020-08-03 $9.34 $9.34 $9.34 $9.34 $9.13 0
2020-07-31 $9.34 $9.34 $9.34 $9.34 $9.13 0
2020-07-30 $9.34 $9.34 $9.34 $9.34 $9.13 0
2020-07-29 $9.33 $9.33 $9.33 $9.33 $9.12 0
2020-07-28 $9.32 $9.32 $9.32 $9.32 $9.11 0
2020-07-27 $9.31 $9.31 $9.31 $9.31 $9.10 0
2020-07-24 $9.29 $9.29 $9.29 $9.29 $9.08 0
2020-07-23 $9.31 $9.31 $9.31 $9.31 $9.10 0
2020-07-22 $9.31 $9.31 $9.31 $9.31 $9.10 0
2020-07-21 $9.30 $9.30 $9.30 $9.30 $9.09 0
2020-07-20 $9.27 $9.27 $9.27 $9.27 $9.06 0
2020-07-17 $9.26 $9.26 $9.26 $9.26 $9.05 0
2020-07-16 $9.25 $9.25 $9.25 $9.25 $9.04 0
2020-07-15 $9.25 $9.25 $9.25 $9.25 $9.04 0
2020-07-14 $9.23 $9.23 $9.23 $9.23 $9.02 0
2020-07-13 $9.22 $9.22 $9.22 $9.22 $9.01 0
2020-07-10 $9.21 $9.21 $9.21 $9.21 $9.00 0
2020-07-09 $9.21 $9.21 $9.21 $9.21 $9.00 0
2020-07-08 $9.20 $9.20 $9.20 $9.20 $8.99 0
2020-07-07 $9.20 $9.20 $9.20 $9.20 $8.99 0
2020-07-06 $9.20 $9.20 $9.20 $9.20 $8.99 0
2020-07-02 $9.18 $9.18 $9.18 $9.18 $8.97 0
2020-07-01 $9.16 $9.16 $9.16 $9.16 $8.95 0
2020-06-30 $9.17 $9.17 $9.17 $9.17 $8.96 0
2020-06-29 $9.17 $9.17 $9.17 $9.17 $8.96 0
2020-06-26 $9.18 $9.18 $9.18 $9.18 $8.97 0
2020-06-25 $9.17 $9.17 $9.17 $9.17 $8.96 0
2020-06-24 $9.17 $9.17 $9.17 $9.17 $8.96 0
2020-06-23 $9.18 $9.18 $9.18 $9.18 $8.97 0
2020-06-22 $9.17 $9.17 $9.17 $9.17 $8.96 0
2020-06-19 $9.16 $9.16 $9.16 $9.16 $8.95 0
2020-06-18 $9.16 $9.16 $9.16 $9.16 $8.95 0
2020-06-17 $9.16 $9.16 $9.16 $9.16 $8.95 0
2020-06-16 $9.16 $9.16 $9.16 $9.16 $8.95 0
2020-06-15 $9.13 $9.13 $9.13 $9.13 $8.92 0
2020-06-12 $9.12 $9.12 $9.12 $9.12 $8.91 0
2020-06-11 $9.12 $9.12 $9.12 $9.12 $8.91 0
2020-06-10 $9.14 $9.14 $9.14 $9.14 $8.93 0
2020-06-09 $9.16 $9.16 $9.16 $9.16 $8.95 0
2020-06-08 $9.16 $9.16 $9.16 $9.16 $8.95 0
2020-06-05 $9.14 $9.14 $9.14 $9.14 $8.93 0
2020-06-04 $9.13 $9.13 $9.13 $9.13 $8.92 0
2020-06-03 $9.13 $9.13 $9.13 $9.13 $8.92 0
2020-06-02 $9.13 $9.13 $9.13 $9.13 $8.92 0
2020-06-01 $9.16 $9.16 $9.16 $9.16 $8.95 0
2020-05-29 $9.16 $9.16 $9.16 $9.16 $8.95 0
2020-05-28 $9.15 $9.15 $9.15 $9.15 $8.94 0
2020-05-27 $9.15 $9.15 $9.15 $9.15 $8.94 0
2020-05-26 $9.13 $9.13 $9.13 $9.13 $8.92 0
2020-05-22 $9.14 $9.14 $9.14 $9.14 $8.93 0
2020-05-21 $9.13 $9.13 $9.13 $9.13 $8.92 0
2020-05-20 $9.11 $9.11 $9.11 $9.11 $8.90 0
2020-05-19 $9.10 $9.10 $9.10 $9.10 $8.89 0
2020-05-18 $9.10 $9.10 $9.10 $9.10 $8.89 0
2020-05-15 $9.11 $9.11 $9.11 $9.11 $8.90 0
2020-05-14 $9.10 $9.10 $9.10 $9.10 $8.89 0
2020-05-13 $9.10 $9.10 $9.10 $9.10 $8.89 0
2020-05-12 $9.10 $9.10 $9.10 $9.10 $8.89 0
2020-05-11 $9.10 $9.10 $9.10 $9.10 $8.89 0
2020-05-08 $9.11 $9.11 $9.11 $9.11 $8.90 0
2020-05-07 $9.11 $9.11 $9.11 $9.11 $8.90 0
2020-05-06 $9.10 $9.10 $9.10 $9.10 $8.89 0
2020-05-05 $9.09 $9.09 $9.09 $9.09 $8.88 0
2020-05-04 $9.10 $9.10 $9.10 $9.10 $8.89 0
2020-05-01 $9.09 $9.09 $9.09 $9.09 $8.88 0
2020-04-30 $9.09 $9.09 $9.09 $9.09 $8.88 0
2020-04-29 $9.10 $9.10 $9.10 $9.10 $8.89 0
2020-04-28 $9.09 $9.09 $9.09 $9.09 $8.88 0
2020-04-27 $9.07 $9.07 $9.07 $9.07 $8.86 0
2020-04-24 $9.06 $9.06 $9.06 $9.06 $8.85 0
2020-04-23 $9.04 $9.04 $9.04 $9.04 $8.83 0
2020-04-22 $9.05 $9.05 $9.05 $9.05 $8.84 0
2020-04-21 $9.05 $9.05 $9.05 $9.05 $8.84 0
2020-04-20 $9.04 $9.04 $9.04 $9.04 $8.83 0
2020-04-17 $9.05 $9.05 $9.05 $9.05 $8.84 0
2020-04-16 $9.03 $9.03 $9.03 $9.03 $8.82 0
2020-04-15 $9.03 $9.03 $9.03 $9.03 $8.82 0
2020-04-14 $9.03 $9.03 $9.03 $9.03 $8.82 0
2020-04-13 $8.99 $8.99 $8.99 $8.99 $8.78 0
2020-04-09 $8.97 $8.97 $8.97 $8.97 $8.76 0
2020-04-08 $8.90 $8.90 $8.90 $8.90 $8.70 0
2020-04-07 $8.87 $8.87 $8.87 $8.87 $8.67 0
2020-04-06 $8.86 $8.86 $8.86 $8.86 $8.66 0
2020-04-03 $8.83 $8.83 $8.83 $8.83 $8.63 0
2020-04-02 $8.84 $8.84 $8.84 $8.84 $8.64 0
2020-04-01 $8.84 $8.84 $8.84 $8.84 $8.64 0
2020-03-31 $8.85 $8.85 $8.85 $8.85 $8.65 0
2020-03-30 $8.86 $8.86 $8.86 $8.86 $8.66 0
2020-03-27 $8.81 $8.81 $8.81 $8.81 $8.61 0
2020-03-26 $8.79 $8.79 $8.79 $8.79 $8.59 0
2020-03-25 $8.67 $8.67 $8.67 $8.67 $8.47 0
2020-03-24 $8.62 $8.62 $8.62 $8.62 $8.42 0
2020-03-23 $8.56 $8.56 $8.56 $8.56 $8.36 0
2020-03-20 $8.59 $8.59 $8.59 $8.59 $8.39 0
2020-03-19 $8.57 $8.57 $8.57 $8.57 $8.37 0
2020-03-18 $8.62 $8.62 $8.62 $8.62 $8.42 0
2020-03-17 $8.77 $8.77 $8.77 $8.77 $8.57 0
2020-03-16 $8.76 $8.76 $8.76 $8.76 $8.56 0
2020-03-13 $8.94 $8.94 $8.94 $8.94 $8.73 0
2020-03-12 $8.93 $8.93 $8.93 $8.93 $8.72 0
2020-03-11 $9.05 $9.05 $9.05 $9.05 $8.84 0
2020-03-10 $9.09 $9.09 $9.09 $9.09 $8.88 0
2020-03-09 $9.09 $9.09 $9.09 $9.09 $8.88 0
2020-03-06 $9.16 $9.16 $9.16 $9.16 $8.95 0
2020-03-05 $9.14 $9.14 $9.14 $9.14 $8.93 0
2020-03-04 $9.16 $9.16 $9.16 $9.16 $8.95 0
2020-03-03 $9.11 $9.11 $9.11 $9.11 $8.90 0
2020-03-02 $9.10 $9.10 $9.10 $9.10 $8.89 0
2020-02-28 $9.08 $9.08 $9.08 $9.08 $8.87 0
2020-02-27 $9.09 $9.09 $9.09 $9.09 $8.88 0
2020-02-26 $9.15 $9.15 $9.15 $9.15 $8.94 0
2020-02-25 $9.16 $9.16 $9.16 $9.16 $8.95 0
2020-02-24 $9.20 $9.20 $9.20 $9.20 $8.99 0
2020-02-21 $9.22 $9.22 $9.22 $9.22 $9.01 0
2020-02-20 $9.22 $9.22 $9.22 $9.22 $9.01 0
2020-02-19 $9.20 $9.20 $9.20 $9.20 $8.99 0
2020-02-18 $9.19 $9.19 $9.19 $9.19 $8.98 0
2020-02-14 $9.18 $9.18 $9.18 $9.18 $8.97 0
2020-02-13 $9.18 $9.18 $9.18 $9.18 $8.97 0
2020-02-12 $9.17 $9.17 $9.17 $9.17 $8.96 0
2020-02-11 $9.18 $9.18 $9.18 $9.18 $8.97 0
2020-02-10 $9.19 $9.19 $9.19 $9.19 $8.98 0
2020-02-07 $9.16 $9.16 $9.16 $9.16 $8.95 0
2020-02-06 $9.15 $9.15 $9.15 $9.15 $8.94 0
2020-02-05 $9.14 $9.14 $9.14 $9.14 $8.93 0
2020-02-04 $9.14 $9.14 $9.14 $9.14 $8.93 0
2020-02-03 $9.13 $9.13 $9.13 $9.13 $8.92 0
2020-01-31 $9.12 $9.12 $9.12 $9.12 $8.91 0
2020-01-30 $9.13 $9.13 $9.13 $9.13 $8.92 0
2020-01-29 $9.13 $9.13 $9.13 $9.13 $8.92 0
2020-01-28 $9.12 $9.12 $9.12 $9.12 $8.91 0
2020-01-27 $9.12 $9.12 $9.12 $9.12 $8.91 0
2020-01-24 $9.15 $9.15 $9.15 $9.15 $8.94 0
2020-01-23 $9.15 $9.15 $9.15 $9.15 $8.94 0
2020-01-22 $9.16 $9.16 $9.16 $9.16 $8.95 0
2020-01-21 $9.15 $9.15 $9.15 $9.15 $8.94 0
2020-01-17 $9.16 $9.16 $9.16 $9.16 $8.95 0
2020-01-16 $9.15 $9.15 $9.15 $9.15 $8.94 0
2020-01-15 $9.14 $9.14 $9.14 $9.14 $8.93 0
2020-01-14 $9.13 $9.13 $9.13 $9.13 $8.92 0
2020-01-13 $9.12 $9.12 $9.12 $9.12 $8.91 0
2020-01-10 $9.12 $9.12 $9.12 $9.12 $8.91 0
2020-01-09 $9.11 $9.11 $9.11 $9.11 $8.90 0
2020-01-08 $9.10 $9.10 $9.10 $9.10 $8.89 0
2020-01-07 $9.11 $9.11 $9.11 $9.11 $8.90 0
2020-01-06 $9.11 $9.11 $9.11 $9.11 $8.90 0
2020-01-03 $9.12 $9.12 $9.12 $9.12 $8.91 0
2020-01-02 $9.11 $9.11 $9.11 $9.11 $8.90 0
2019-12-31 $9.09 $9.09 $9.09 $9.09 $8.88 0
2019-12-30 $9.09 $9.09 $9.09 $9.09 $8.88 0
2019-12-27 $9.11 $9.11 $9.11 $9.11 $8.90 0
2019-12-26 $9.09 $9.09 $9.09 $9.09 $8.88 0
2019-12-24 $9.08 $9.08 $9.08 $9.08 $8.87 0
2019-12-23 $9.07 $9.07 $9.07 $9.07 $8.86 0
2019-12-20 $9.07 $9.07 $9.07 $9.07 $8.86 0
2019-12-19 $9.07 $9.07 $9.07 $9.07 $8.86 0
2019-12-18 $9.26 $9.26 $9.26 $9.26 $8.86 0
2019-12-17 $9.26 $9.26 $9.26 $9.26 $8.86 0
2019-12-16 $9.26 $9.26 $9.26 $9.26 $8.86 0
2019-12-13 $9.26 $9.26 $9.26 $9.26 $8.86 0
2019-12-12 $9.22 $9.22 $9.22 $9.22 $8.82 0
2019-12-11 $9.23 $9.23 $9.23 $9.23 $8.83 0
2019-12-10 $9.21 $9.21 $9.21 $9.21 $8.81 0
2019-12-09 $9.21 $9.21 $9.21 $9.21 $8.81 0
2019-12-06 $9.21 $9.21 $9.21 $9.21 $8.81 0
2019-12-05 $9.19 $9.19 $9.19 $9.19 $8.79 0
2019-12-04 $9.19 $9.19 $9.19 $9.19 $8.79 0
2019-12-03 $9.19 $9.19 $9.19 $9.19 $8.79 0
2019-12-02 $9.18 $9.18 $9.18 $9.18 $8.78 0
2019-11-29 $9.23 $9.23 $9.23 $9.23 $8.83 0
2019-11-27 $9.24 $9.24 $9.24 $9.24 $8.84 0
2019-11-26 $9.24 $9.24 $9.24 $9.24 $8.84 0
2019-11-25 $9.23 $9.23 $9.23 $9.23 $8.83 0
2019-11-22 $9.21 $9.21 $9.21 $9.21 $8.81 0
2019-11-21 $9.20 $9.20 $9.20 $9.20 $8.80 0
2019-11-20 $9.21 $9.21 $9.21 $9.21 $8.81 0
2019-11-19 $9.21 $9.21 $9.21 $9.21 $8.81 0
2019-11-18 $9.21 $9.21 $9.21 $9.21 $8.81 0
2019-11-15 $9.20 $9.20 $9.20 $9.20 $8.80 0
2019-11-14 $9.19 $9.19 $9.19 $9.19 $8.79 0
2019-11-13 $9.18 $9.18 $9.18 $9.18 $8.78 0
2019-11-12 $9.18 $9.18 $9.18 $9.18 $8.78 0
2019-11-11 $9.17 $9.17 $9.17 $9.17 $8.77 0
2019-11-08 $9.18 $9.18 $9.18 $9.18 $8.78 0
2019-11-07 $9.18 $9.18 $9.18 $9.18 $8.78 0
2019-11-06 $9.21 $9.21 $9.21 $9.21 $8.81 0
2019-11-05 $9.20 $9.20 $9.20 $9.20 $8.80 0
2019-11-04 $9.22 $9.22 $9.22 $9.22 $8.82 0
2019-11-01 $9.22 $9.22 $9.22 $9.22 $8.82 0
2019-10-31 $9.23 $9.23 $9.23 $9.23 $8.83 0
2019-10-30 $9.20 $9.20 $9.20 $9.20 $8.80 0
2019-10-29 $9.19 $9.19 $9.19 $9.19 $8.79 0
2019-10-28 $9.19 $9.19 $9.19 $9.19 $8.79 0
2019-10-25 $9.21 $9.21 $9.21 $9.21 $8.81 0
2019-10-24 $9.21 $9.21 $9.21 $9.21 $8.81 0
2019-10-23 $9.19 $9.19 $9.19 $9.19 $8.79 0
2019-10-22 $9.19 $9.19 $9.19 $9.19 $8.79 0
2019-10-21 $9.18 $9.18 $9.18 $9.18 $8.78 0
2019-10-18 $9.18 $9.18 $9.18 $9.18 $8.78 0
2019-10-17 $9.20 $9.20 $9.20 $9.20 $8.80 0
2019-10-16 $9.21 $9.21 $9.21 $9.21 $8.81 0
2019-10-15 $9.21 $9.21 $9.21 $9.21 $8.81 0
2019-10-14 $9.21 $9.21 $9.21 $9.21 $8.81 0
2019-10-11 $9.20 $9.20 $9.20 $9.20 $8.80 0
2019-10-10 $9.24 $9.24 $9.24 $9.24 $8.84 0
2019-10-09 $9.27 $9.27 $9.27 $9.27 $8.87 0
2019-10-08 $9.28 $9.28 $9.28 $9.28 $8.88 0
2019-10-07 $9.28 $9.28 $9.28 $9.28 $8.88 0
2019-10-04 $9.29 $9.29 $9.29 $9.29 $8.89 0
2019-10-03 $9.27 $9.27 $9.27 $9.27 $8.87 0
2019-10-02 $9.25 $9.25 $9.25 $9.25 $8.85 0
2019-10-01 $9.27 $9.27 $9.27 $9.27 $8.87 0
2019-09-30 $9.27 $9.27 $9.27 $9.27 $8.87 0
2019-09-27 $9.27 $9.27 $9.27 $9.27 $8.87 0
2019-09-26 $9.27 $9.27 $9.27 $9.27 $8.87 0
2019-09-25 $9.26 $9.26 $9.26 $9.26 $8.86 0
2019-09-24 $9.28 $9.28 $9.28 $9.28 $8.88 0
2019-09-23 $9.28 $9.28 $9.28 $9.28 $8.88 0
2019-09-20 $9.26 $9.26 $9.26 $9.26 $8.86 0
2019-09-19 $9.24 $9.24 $9.24 $9.24 $8.84 0
2019-09-18 $9.23 $9.23 $9.23 $9.23 $8.83 0
2019-09-17 $9.21 $9.21 $9.21 $9.21 $8.81 0
2019-09-16 $9.20 $9.20 $9.20 $9.20 $8.80 0
2019-09-13 $9.20 $9.20 $9.20 $9.20 $8.80 0
2019-09-12 $9.24 $9.24 $9.24 $9.24 $8.84 0
2019-09-11 $9.26 $9.26 $9.26 $9.26 $8.86 0
2019-09-10 $9.26 $9.26 $9.26 $9.26 $8.86 0
2019-09-09 $9.28 $9.28 $9.28 $9.28 $8.88 0
2019-09-06 $9.31 $9.31 $9.31 $9.31 $8.91 0
2019-09-05 $9.31 $9.31 $9.31 $9.31 $8.91 0
2019-09-04 $9.35 $9.35 $9.35 $9.35 $8.95 0
2019-09-03 $9.37 $9.37 $9.37 $9.37 $8.96 0
2019-08-30 $9.36 $9.36 $9.36 $9.36 $8.96 0
2019-08-29 $9.34 $9.34 $9.34 $9.34 $8.94 0
2019-08-28 $9.34 $9.34 $9.34 $9.34 $8.94 0
2019-08-27 $9.34 $9.34 $9.34 $9.34 $8.94 0
2019-08-26 $9.32 $9.32 $9.32 $9.32 $8.92 0
2019-08-23 $9.32 $9.32 $9.32 $9.32 $8.92 0
2019-08-22 $9.29 $9.29 $9.29 $9.29 $8.89 0
2019-08-21 $9.30 $9.30 $9.30 $9.30 $8.90 0
2019-08-20 $9.29 $9.29 $9.29 $9.29 $8.89 0
2019-08-19 $9.29 $9.29 $9.29 $9.29 $8.89 0
2019-08-16 $9.30 $9.30 $9.30 $9.30 $8.90 0
2019-08-15 $9.32 $9.32 $9.32 $9.32 $8.92 0
2019-08-14 $9.30 $9.30 $9.30 $9.30 $8.90 0
2019-08-13 $9.28 $9.28 $9.28 $9.28 $8.88 0
2019-08-12 $9.29 $9.29 $9.29 $9.29 $8.89 0
2019-08-09 $9.28 $9.28 $9.28 $9.28 $8.88 0
2019-08-08 $9.29 $9.29 $9.29 $9.29 $8.89 0
2019-08-07 $9.29 $9.29 $9.29 $9.29 $8.89 0
2019-08-06 $9.25 $9.25 $9.25 $9.25 $8.85 0
2019-08-05 $9.24 $9.24 $9.24 $9.24 $8.84 0
2019-08-02 $9.25 $9.25 $9.25 $9.25 $8.85 0
2019-08-01 $9.25 $9.25 $9.25 $9.25 $8.85 0
2019-07-31 $9.21 $9.21 $9.21 $9.21 $8.81 0
2019-07-30 $9.21 $9.21 $9.21 $9.21 $8.81 0
2019-07-29 $9.22 $9.22 $9.22 $9.22 $8.82 0
2019-07-26 $9.20 $9.20 $9.20 $9.20 $8.80 0
2019-07-25 $9.19 $9.19 $9.19 $9.19 $8.79 0
2019-07-24 $9.20 $9.20 $9.20 $9.20 $8.80 0
2019-07-23 $9.18 $9.18 $9.18 $9.18 $8.78 0
2019-07-22 $9.17 $9.17 $9.17 $9.17 $8.77 0
2019-07-19 $9.17 $9.17 $9.17 $9.17 $8.77 0
2019-07-18 $9.18 $9.18 $9.18 $9.18 $8.78 0
2019-07-17 $9.16 $9.16 $9.16 $9.16 $8.76 0
2019-07-16 $9.15 $9.15 $9.15 $9.15 $8.75 0
2019-07-15 $9.15 $9.15 $9.15 $9.15 $8.75 0
2019-07-12 $9.13 $9.13 $9.13 $9.13 $8.74 0
2019-07-11 $9.12 $9.12 $9.12 $9.12 $8.73 0
2019-07-10 $9.14 $9.14 $9.14 $9.14 $8.74 0
2019-07-09 $9.15 $9.15 $9.15 $9.15 $8.75 0
2019-07-08 $9.16 $9.16 $9.16 $9.16 $8.76 0
2019-07-05 $9.17 $9.17 $9.17 $9.17 $8.77 0
2019-07-03 $9.20 $9.20 $9.20 $9.20 $8.80 0
2019-07-02 $9.18 $9.18 $9.18 $9.18 $8.78 0
2019-07-01 $9.15 $9.15 $9.15 $9.15 $8.75 0
2019-06-28 $9.13 $9.13 $9.13 $9.13 $8.74 0
2019-06-27 $9.13 $9.13 $9.13 $9.13 $8.74 0
2019-06-26 $9.11 $9.11 $9.11 $9.11 $8.72 0
2019-06-25 $9.14 $9.14 $9.14 $9.14 $8.74 0
2019-06-24 $9.14 $9.14 $9.14 $9.14 $8.74 0
2019-06-21 $9.14 $9.14 $9.14 $9.14 $8.74 0
2019-06-20 $9.17 $9.17 $9.17 $9.17 $8.77 0
2019-06-19 $9.15 $9.15 $9.15 $9.15 $8.75 0
2019-06-18 $9.14 $9.14 $9.14 $9.14 $8.74 0
2019-06-17 $9.12 $9.12 $9.12 $9.12 $8.73 0
2019-06-14 $9.12 $9.12 $9.12 $9.12 $8.73 0
2019-06-13 $9.11 $9.11 $9.11 $9.11 $8.72 0
2019-06-12 $9.09 $9.09 $9.09 $9.09 $8.70 0
2019-06-11 $9.08 $9.08 $9.08 $9.08 $8.69 0
2019-06-10 $9.08 $9.08 $9.08 $9.08 $8.69 0
2019-06-07 $9.09 $9.09 $9.09 $9.09 $8.70 0
2019-06-06 $9.08 $9.08 $9.08 $9.08 $8.69 0
2019-06-05 $9.08 $9.08 $9.08 $9.08 $8.69 0
2019-06-04 $9.06 $9.06 $9.06 $9.06 $8.67 0
2019-06-03 $9.05 $9.05 $9.05 $9.05 $8.66 0
2019-05-31 $9.05 $9.05 $9.05 $9.05 $8.66 0
2019-05-30 $9.04 $9.04 $9.04 $9.04 $8.65 0
2019-05-29 $9.05 $9.05 $9.05 $9.05 $8.66 0
2019-05-28 $9.05 $9.05 $9.05 $9.05 $8.66 0
2019-05-24 $9.04 $9.04 $9.04 $9.04 $8.65 0
2019-05-23 $9.05 $9.05 $9.05 $9.05 $8.66 0
2019-05-22 $9.05 $9.05 $9.05 $9.05 $8.66 0
2019-05-21 $9.04 $9.04 $9.04 $9.04 $8.65 0
2019-05-20 $9.03 $9.03 $9.03 $9.03 $8.64 0
2019-05-17 $9.06 $9.06 $9.06 $9.06 $8.67 0
2019-05-16 $9.05 $9.05 $9.05 $9.05 $8.66 0
2019-05-15 $9.04 $9.04 $9.04 $9.04 $8.65 0
2019-05-14 $9.02 $9.02 $9.02 $9.02 $8.63 0
2019-05-13 $9.02 $9.02 $9.02 $9.02 $8.63 0
2019-05-10 $9.04 $9.04 $9.04 $9.04 $8.65 0
2019-05-09 $9.03 $9.03 $9.03 $9.03 $8.64 0
2019-05-08 $9.06 $9.06 $9.06 $9.06 $8.67 0
2019-05-07 $9.06 $9.06 $9.06 $9.06 $8.67 0
2019-05-06 $9.07 $9.07 $9.07 $9.07 $8.68 0
2019-05-03 $9.07 $9.07 $9.07 $9.07 $8.68 0
2019-05-02 $9.06 $9.06 $9.06 $9.06 $8.67 0
2019-05-01 $9.08 $9.08 $9.08 $9.08 $8.69 0
2019-04-30 $9.08 $9.08 $9.08 $9.08 $8.69 0
2019-04-29 $9.08 $9.08 $9.08 $9.08 $8.69 0
2019-04-26 $9.08 $9.08 $9.08 $9.08 $8.69 0
2019-04-25 $9.07 $9.07 $9.07 $9.07 $8.68 0
2019-04-24 $9.08 $9.08 $9.08 $9.08 $8.69 0
2019-04-23 $9.04 $9.04 $9.04 $9.04 $8.65 0
2019-04-22 $9.01 $9.01 $9.01 $9.01 $8.62 0
2019-04-18 $9.01 $9.01 $9.01 $9.01 $8.62 0
2019-04-17 $8.99 $8.99 $8.99 $8.99 $8.60 0
2019-04-16 $8.99 $8.99 $8.99 $8.99 $8.60 0
2019-04-15 $8.98 $8.98 $8.98 $8.98 $8.59 0
2019-04-12 $8.98 $8.98 $8.98 $8.98 $8.59 0
2019-04-11 $8.99 $8.99 $8.99 $8.99 $8.60 0
2019-04-10 $8.99 $8.99 $8.99 $8.99 $8.60 0
2019-04-09 $8.98 $8.98 $8.98 $8.98 $8.59 0
2019-04-08 $8.98 $8.98 $8.98 $8.98 $8.59 0
2019-04-05 $8.98 $8.98 $8.98 $8.98 $8.59 0
2019-04-04 $8.96 $8.96 $8.96 $8.96 $8.57 0
2019-04-03 $8.96 $8.96 $8.96 $8.96 $8.57 0
2019-04-02 $8.97 $8.97 $8.97 $8.97 $8.58 0
2019-04-01 $8.96 $8.96 $8.96 $8.96 $8.57 0
2019-03-29 $8.96 $8.96 $8.96 $8.96 $8.57 0
2019-03-28 $8.95 $8.95 $8.95 $8.95 $8.56 0
2019-03-27 $8.95 $8.95 $8.95 $8.95 $8.56 0
2019-03-26 $8.93 $8.93 $8.93 $8.93 $8.54 0
2019-03-25 $8.92 $8.92 $8.92 $8.92 $8.53 0
2019-03-22 $8.92 $8.92 $8.92 $8.92 $8.53 0
2019-03-21 $8.91 $8.91 $8.91 $8.91 $8.52 0
2019-03-20 $8.89 $8.89 $8.89 $8.89 $8.51 0
2019-03-19 $8.89 $8.89 $8.89 $8.89 $8.51 0
2019-03-18 $8.89 $8.89 $8.89 $8.89 $8.51 0
2019-03-15 $8.89 $8.89 $8.89 $8.89 $8.51 0
2019-03-14 $8.88 $8.88 $8.88 $8.88 $8.50 0
2019-03-13 $8.87 $8.87 $8.87 $8.87 $8.49 0
2019-03-12 $8.87 $8.87 $8.87 $8.87 $8.49 0
2019-03-11 $8.87 $8.87 $8.87 $8.87 $8.49 0
2019-03-08 $8.85 $8.85 $8.85 $8.85 $8.47 0
2019-03-07 $8.87 $8.87 $8.87 $8.87 $8.49 0
2019-03-06 $8.85 $8.85 $8.85 $8.85 $8.47 0
2019-03-05 $8.83 $8.83 $8.83 $8.83 $8.45 0
2019-03-04 $8.83 $8.83 $8.83 $8.83 $8.45 0
2019-03-01 $8.82 $8.82 $8.82 $8.82 $8.44 0
2019-02-28 $8.82 $8.82 $8.82 $8.82 $8.44 0
2019-02-27 $8.83 $8.83 $8.83 $8.83 $8.45 0
2019-02-26 $8.84 $8.84 $8.84 $8.84 $8.46 0
2019-02-25 $8.84 $8.84 $8.84 $8.84 $8.46 0
2019-02-22 $8.84 $8.84 $8.84 $8.84 $8.46 0
2019-02-21 $8.83 $8.83 $8.83 $8.83 $8.45 0
2019-02-20 $8.84 $8.84 $8.84 $8.84 $8.46 0
2019-02-19 $8.83 $8.83 $8.83 $8.83 $8.45 0
2019-02-15 $8.83 $8.83 $8.83 $8.83 $8.45 0
2019-02-14 $8.84 $8.84 $8.84 $8.84 $8.46 0
2019-02-13 $8.82 $8.82 $8.82 $8.82 $8.44 0
2019-02-12 $8.83 $8.83 $8.83 $8.83 $8.45 0
2019-02-11 $8.84 $8.84 $8.84 $8.84 $8.46 0
2019-02-08 $8.84 $8.84 $8.84 $8.84 $8.46 0
2019-02-07 $8.83 $8.83 $8.83 $8.83 $8.45 0
2019-02-06 $8.81 $8.81 $8.81 $8.81 $8.43 0
2019-02-05 $8.81 $8.81 $8.81 $8.81 $8.43 0
2019-02-04 $8.80 $8.80 $8.80 $8.80 $8.42 0
2019-02-01 $8.80 $8.80 $8.80 $8.80 $8.42 0
2019-01-31 $8.81 $8.81 $8.81 $8.81 $8.43 0
2019-01-30 $8.78 $8.78 $8.78 $8.78 $8.40 0
2019-01-29 $8.79 $8.79 $8.79 $8.79 $8.41 0
2019-01-28 $8.78 $8.78 $8.78 $8.78 $8.40 0
2019-01-25 $8.77 $8.77 $8.77 $8.77 $8.39 0
2019-01-24 $8.78 $8.78 $8.78 $8.78 $8.40 0
2019-01-23 $8.77 $8.77 $8.77 $8.77 $8.39 0
2019-01-22 $8.77 $8.77 $8.77 $8.77 $8.39 0
2019-01-18 $8.75 $8.75 $8.75 $8.75 $8.37 0
2019-01-17 $8.76 $8.76 $8.76 $8.76 $8.38 0
2019-01-16 $8.77 $8.77 $8.77 $8.77 $8.39 0
2019-01-15 $8.77 $8.77 $8.77 $8.77 $8.39 0
2019-01-14 $8.77 $8.77 $8.77 $8.77 $8.39 0
2019-01-11 $8.76 $8.76 $8.76 $8.76 $8.38 0
2019-01-10 $8.76 $8.76 $8.76 $8.76 $8.38 0
2019-01-09 $8.75 $8.75 $8.75 $8.75 $8.37 0
2019-01-08 $8.76 $8.76 $8.76 $8.76 $8.38 0
2019-01-07 $8.76 $8.76 $8.76 $8.76 $8.38 0
2019-01-04 $8.76 $8.76 $8.76 $8.76 $8.38 0
2019-01-03 $8.78 $8.78 $8.78 $8.78 $8.40 0
2019-01-02 $8.76 $8.76 $8.76 $8.76 $8.38 0
2018-12-31 $8.75 $8.75 $8.75 $8.75 $8.37 0
2018-12-28 $8.74 $8.74 $8.74 $8.74 $8.36 0
2018-12-27 $8.74 $8.74 $8.74 $8.74 $8.36 0
2018-12-26 $8.73 $8.73 $8.73 $8.73 $8.35 0
2018-12-24 $8.73 $8.73 $8.73 $8.73 $8.35 0
2018-12-21 $8.72 $8.72 $8.72 $8.72 $8.34 0
2018-12-20 $8.72 $8.72 $8.72 $8.72 $8.34 0
2018-12-19 $8.72 $8.72 $8.72 $8.72 $8.34 0
2018-12-18 $8.85 $8.85 $8.85 $8.85 $8.34 0
2018-12-17 $8.85 $8.85 $8.85 $8.85 $8.34 0
2018-12-14 $8.86 $8.86 $8.86 $8.86 $8.35 0
2018-12-13 $8.85 $8.85 $8.85 $8.85 $8.34 0
2018-12-12 $8.85 $8.85 $8.85 $8.85 $8.34 0
2018-12-11 $8.87 $8.87 $8.87 $8.87 $8.36 0
2018-12-10 $8.87 $8.87 $8.87 $8.87 $8.36 0
2018-12-07 $8.85 $8.85 $8.85 $8.85 $8.34 0
2018-12-06 $8.87 $8.87 $8.87 $8.87 $8.36 0
2018-12-04 $8.84 $8.84 $8.84 $8.84 $8.33 0
2018-12-03 $8.85 $8.85 $8.85 $8.85 $8.34 0
2018-11-30 $8.86 $8.86 $8.86 $8.86 $8.35 0
2018-11-29 $8.85 $8.85 $8.85 $8.85 $8.34 0
2018-11-28 $8.85 $8.85 $8.85 $8.85 $8.34 0
2018-11-27 $8.85 $8.85 $8.85 $8.85 $8.34 0
2018-11-26 $8.85 $8.85 $8.85 $8.85 $8.34 0
2018-11-23 $8.85 $8.85 $8.85 $8.85 $8.34 0
2018-11-21 $8.84 $8.84 $8.84 $8.84 $8.33 0
2018-11-20 $8.85 $8.85 $8.85 $8.85 $8.34 0
2018-11-19 $8.85 $8.85 $8.85 $8.85 $8.34 0
2018-11-16 $8.84 $8.84 $8.84 $8.84 $8.33 0
2018-11-15 $8.86 $8.86 $8.86 $8.86 $8.35 0
2018-11-14 $8.87 $8.87 $8.87 $8.87 $8.36 0
2018-11-13 $8.88 $8.88 $8.88 $8.88 $8.37 0
2018-11-12 $8.89 $8.89 $8.89 $8.89 $8.38 0
2018-11-09 $8.89 $8.89 $8.89 $8.89 $8.38 0
2018-11-08 $8.88 $8.88 $8.88 $8.88 $8.37 0
2018-11-07 $8.87 $8.87 $8.87 $8.87 $8.36 0
2018-11-06 $8.87 $8.87 $8.87 $8.87 $8.36 0
2018-11-05 $8.86 $8.86 $8.86 $8.86 $8.35 0
2018-11-02 $8.86 $8.86 $8.86 $8.86 $8.35 0
2018-11-01 $8.87 $8.87 $8.87 $8.87 $8.36 0
2018-10-31 $8.90 $8.90 $8.90 $8.90 $8.39 0
2018-10-30 $8.90 $8.90 $8.90 $8.90 $8.39 0
2018-10-29 $8.90 $8.90 $8.90 $8.90 $8.39 0
2018-10-26 $8.91 $8.91 $8.91 $8.91 $8.40 0
2018-10-25 $8.91 $8.91 $8.91 $8.91 $8.40 0
2018-10-24 $8.91 $8.91 $8.91 $8.91 $8.40 0
2018-10-23 $8.91 $8.91 $8.91 $8.91 $8.40 0
2018-10-22 $8.92 $8.92 $8.92 $8.92 $8.41 0
2018-10-19 $8.93 $8.93 $8.93 $8.93 $8.42 0
2018-10-18 $8.93 $8.93 $8.93 $8.93 $8.42 0
2018-10-17 $8.93 $8.93 $8.93 $8.93 $8.42 0
2018-10-16 $8.93 $8.93 $8.93 $8.93 $8.42 0
2018-10-15 $8.91 $8.91 $8.91 $8.91 $8.40 0
2018-10-12 $8.92 $8.92 $8.92 $8.92 $8.41 0
2018-10-11 $8.92 $8.92 $8.92 $8.92 $8.41 0
2018-10-10 $8.99 $8.99 $8.99 $8.99 $8.47 0
2018-10-09 $9.03 $9.03 $9.03 $9.03 $8.51 0
2018-10-08 $9.05 $9.05 $9.05 $9.05 $8.53 0
2018-10-05 $9.06 $9.06 $9.06 $9.06 $8.54 0
2018-10-04 $9.07 $9.07 $9.07 $9.07 $8.55 0
2018-10-03 $9.09 $9.09 $9.09 $9.09 $8.57 0
2018-10-02 $9.05 $9.05 $9.05 $9.05 $8.53 0
2018-10-01 $9.07 $9.07 $9.07 $9.07 $8.55 0
2018-09-28 $9.06 $9.06 $9.06 $9.06 $8.54 0
2018-09-27 $9.05 $9.05 $9.05 $9.05 $8.53 0
2018-09-26 $9.04 $9.04 $9.04 $9.04 $8.52 0
2018-09-25 $9.05 $9.05 $9.05 $9.05 $8.53 0
2018-09-24 $9.05 $9.05 $9.05 $9.05 $8.53 0
2018-09-21 $9.03 $9.03 $9.03 $9.03 $8.51 0
2018-09-20 $9.04 $9.04 $9.04 $9.04 $8.52 0
2018-09-19 $9.05 $9.05 $9.05 $9.05 $8.53 0
2018-09-18 $9.06 $9.06 $9.06 $9.06 $8.54 0
2018-09-17 $9.06 $9.06 $9.06 $9.06 $8.54 0
2018-09-14 $9.07 $9.07 $9.07 $9.07 $8.55 0
2018-09-13 $9.05 $9.05 $9.05 $9.05 $8.53 0
2018-09-12 $9.06 $9.06 $9.06 $9.06 $8.54 0
2018-09-11 $9.07 $9.07 $9.07 $9.07 $8.55 0
2018-09-10 $9.05 $9.05 $9.05 $9.05 $8.53 0
2018-09-07 $9.06 $9.06 $9.06 $9.06 $8.54 0
2018-09-06 $9.05 $9.05 $9.05 $9.05 $8.53 0
2018-09-05 $9.06 $9.06 $9.06 $9.06 $8.54 0
2018-09-04 $9.09 $9.09 $9.09 $9.09 $8.57 0
2018-08-31 $9.08 $9.08 $9.08 $9.08 $8.56 0
2018-08-30 $9.08 $9.08 $9.08 $9.08 $8.56 0
2018-08-29 $9.06 $9.06 $9.06 $9.06 $8.54 0
2018-08-28 $9.05 $9.05 $9.05 $9.05 $8.53 0
2018-08-27 $9.05 $9.05 $9.05 $9.05 $8.53 0
2018-08-24 $9.05 $9.05 $9.05 $9.05 $8.53 0
2018-08-23 $9.06 $9.06 $9.06 $9.06 $8.54 0
2018-08-22 $9.05 $9.05 $9.05 $9.05 $8.53 0
2018-08-21 $9.04 $9.04 $9.04 $9.04 $8.52 0
2018-08-20 $9.06 $9.06 $9.06 $9.06 $8.54 0
2018-08-17 $9.06 $9.06 $9.06 $9.06 $8.54 0
2018-08-16 $9.06 $9.06 $9.06 $9.06 $8.54 0
2018-08-15 $9.05 $9.05 $9.05 $9.05 $8.53 0
2018-08-14 $9.06 $9.06 $9.06 $9.06 $8.54 0
2018-08-13 $9.05 $9.05 $9.05 $9.05 $8.53 0
2018-08-10 $9.05 $9.05 $9.05 $9.05 $8.53 0
2018-08-09 $9.04 $9.04 $9.04 $9.04 $8.52 0
2018-08-08 $9.03 $9.03 $9.03 $9.03 $8.51 0
2018-08-07 $9.04 $9.04 $9.04 $9.04 $8.52 0
2018-08-06 $9.04 $9.04 $9.04 $9.04 $8.52 0
2018-08-03 $9.02 $9.02 $9.02 $9.02 $8.50 0
2018-08-02 $9.02 $9.02 $9.02 $9.02 $8.50 0
2018-08-01 $9.00 $9.00 $9.00 $9.00 $8.48 0
2018-07-31 $9.01 $9.01 $9.01 $9.01 $8.49 0
2018-07-30 $9.00 $9.00 $9.00 $9.00 $8.48 0
2018-07-27 $9.01 $9.01 $9.01 $9.01 $8.49 0
2018-07-26 $9.02 $9.02 $9.02 $9.02 $8.50 0
2018-07-25 $9.01 $9.01 $9.01 $9.01 $8.49 0
2018-07-24 $9.01 $9.01 $9.01 $9.01 $8.49 0
2018-07-23 $9.01 $9.01 $9.01 $9.01 $8.49 0
2018-07-20 $9.01 $9.01 $9.01 $9.01 $8.49 0
2018-07-19 $9.03 $9.03 $9.03 $9.03 $8.51 0
2018-07-18 $9.03 $9.03 $9.03 $9.03 $8.51 0
2018-07-17 $9.02 $9.02 $9.02 $9.02 $8.50 0
2018-07-16 $9.01 $9.01 $9.01 $9.01 $8.49 0
2018-07-13 $9.05 $9.05 $9.05 $9.05 $8.53 0
2018-07-12 $9.04 $9.04 $9.04 $9.04 $8.52 0
2018-07-11 $9.02 $9.02 $9.02 $9.02 $8.50 0
2018-07-10 $9.04 $9.04 $9.04 $9.04 $8.52 0
2018-07-09 $9.03 $9.03 $9.03 $9.03 $8.51 0
2018-07-06 $9.01 $9.01 $9.01 $9.01 $8.49 0
2018-07-05 $9.01 $9.01 $9.01 $9.01 $8.49 0
2018-07-03 $9.00 $9.00 $9.00 $9.00 $8.48 0
2018-07-02 $9.01 $9.01 $9.01 $9.01 $8.49 0
2018-06-29 $9.00 $9.00 $9.00 $9.00 $8.48 0
2018-06-28 $9.00 $9.00 $9.00 $9.00 $8.48 0
2018-06-27 $8.99 $8.99 $8.99 $8.99 $8.47 0
2018-06-26 $8.99 $8.99 $8.99 $8.99 $8.47 0
2018-06-25 $8.98 $8.98 $8.98 $8.98 $8.47 0
2018-06-22 $9.01 $9.01 $9.01 $9.01 $8.49 0
2018-06-21 $9.00 $9.00 $9.00 $9.00 $8.48 0
2018-06-20 $9.02 $9.02 $9.02 $9.02 $8.50 0
2018-06-19 $9.00 $9.00 $9.00 $9.00 $8.48 0
2018-06-18 $9.01 $9.01 $9.01 $9.01 $8.49 0
2018-06-15 $9.01 $9.01 $9.01 $9.01 $8.49 0
2018-06-14 $9.03 $9.03 $9.03 $9.03 $8.51 0
2018-06-13 $9.01 $9.01 $9.01 $9.01 $8.49 0
2018-06-12 $9.01 $9.01 $9.01 $9.01 $8.49 0
2018-06-11 $9.01 $9.01 $9.01 $9.01 $8.49 0
2018-06-08 $9.01 $9.01 $9.01 $9.01 $8.49 0
2018-06-07 $9.00 $9.00 $9.00 $9.00 $8.48 0
2018-06-06 $8.99 $8.99 $8.99 $8.99 $8.47 0
2018-06-05 $9.00 $9.00 $9.00 $9.00 $8.48 0
2018-06-04 $8.99 $8.99 $8.99 $8.99 $8.47 0
2018-06-01 $8.99 $8.99 $8.99 $8.99 $8.47 0
2018-05-31 $8.98 $8.98 $8.98 $8.98 $8.47 0
2018-05-30 $8.99 $8.99 $8.99 $8.99 $8.47 0
2018-05-29 $8.97 $8.97 $8.97 $8.97 $8.46 0
2018-05-25 $9.02 $9.02 $9.02 $9.02 $8.50 0
2018-05-24 $9.02 $9.02 $9.02 $9.02 $8.50 0
2018-05-23 $9.04 $9.04 $9.04 $9.04 $8.52 0
2018-05-22 $9.07 $9.07 $9.07 $9.07 $8.55 0
2018-05-21 $9.07 $9.07 $9.07 $9.07 $8.55 0
2018-05-18 $9.05 $9.05 $9.05 $9.05 $8.53 0
2018-05-17 $9.05 $9.05 $9.05 $9.05 $8.53 0
2018-05-16 $9.05 $9.05 $9.05 $9.05 $8.53 0
2018-05-15 $9.05 $9.05 $9.05 $9.05 $8.53 0
2018-05-14 $9.04 $9.04 $9.04 $9.04 $8.52 0
2018-05-11 $9.01 $9.01 $9.01 $9.01 $8.49 0
2018-05-10 $9.00 $9.00 $9.00 $9.00 $8.48 0
2018-05-09 $9.00 $9.00 $9.00 $9.00 $8.48 0
2018-05-08 $8.98 $8.98 $8.98 $8.98 $8.47 0
2018-05-07 $8.98 $8.98 $8.98 $8.98 $8.47 0
2018-05-04 $8.98 $8.98 $8.98 $8.98 $8.47 0
2018-05-03 $8.94 $8.94 $8.94 $8.94 $8.43 0
2018-05-02 $8.99 $8.99 $8.99 $8.99 $8.47 0
2018-05-01 $9.01 $9.01 $9.01 $9.01 $8.49 0
2018-04-30 $9.02 $9.02 $9.02 $9.02 $8.50 0
2018-04-27 $9.03 $9.03 $9.03 $9.03 $8.51 0
2018-04-26 $9.03 $9.03 $9.03 $9.03 $8.51 0
2018-04-25 $9.03 $9.03 $9.03 $9.03 $8.51 0
2018-04-24 $9.03 $9.03 $9.03 $9.03 $8.51 0
2018-04-23 $9.04 $9.04 $9.04 $9.04 $8.52 0
2018-04-20 $9.06 $9.06 $9.06 $9.06 $8.54 0
2018-04-19 $9.09 $9.09 $9.09 $9.09 $8.57 0
2018-04-18 $9.12 $9.12 $9.12 $9.12 $8.60 0
2018-04-17 $9.11 $9.11 $9.11 $9.11 $8.59 0
2018-04-16 $9.12 $9.12 $9.12 $9.12 $8.60 0
2018-04-13 $9.11 $9.11 $9.11 $9.11 $8.59 0
2018-04-12 $9.11 $9.11 $9.11 $9.11 $8.59 0
2018-04-11 $9.11 $9.11 $9.11 $9.11 $8.59 0
2018-04-10 $9.10 $9.10 $9.10 $9.10 $8.58 0
2018-04-09 $9.06 $9.06 $9.06 $9.06 $8.54 0
2018-04-06 $9.04 $9.04 $9.04 $9.04 $8.52 0
2018-04-05 $9.05 $9.05 $9.05 $9.05 $8.53 0
2018-04-04 $9.06 $9.06 $9.06 $9.06 $8.54 0
2018-04-03 $9.06 $9.06 $9.06 $9.06 $8.54 0
2018-04-02 $9.04 $9.04 $9.04 $9.04 $8.52 0
2018-03-29 $9.06 $9.06 $9.06 $9.06 $8.54 0
2018-03-28 $9.05 $9.05 $9.05 $9.05 $8.53 0
2018-03-27 $9.09 $9.09 $9.09 $9.09 $8.57 0
2018-03-26 $9.12 $9.12 $9.12 $9.12 $8.60 0
2018-03-23 $9.08 $9.08 $9.08 $9.08 $8.56 0
2018-03-22 $9.09 $9.09 $9.09 $9.09 $8.57 0
2018-03-21 $9.12 $9.12 $9.12 $9.12 $8.60 0
2018-03-20 $9.10 $9.10 $9.10 $9.10 $8.58 0
2018-03-19 $9.09 $9.09 $9.09 $9.09 $8.57 0
2018-03-16 $9.10 $9.10 $9.10 $9.10 $8.58 0
2018-03-15 $9.10 $9.10 $9.10 $9.10 $8.58 0
2018-03-14 $9.11 $9.11 $9.11 $9.11 $8.59 0
2018-03-13 $9.13 $9.13 $9.13 $9.13 $8.61 0
2018-03-12 $9.13 $9.13 $9.13 $9.13 $8.61 0
2018-03-09 $9.13 $9.13 $9.13 $9.13 $8.61 0
2018-03-08 $9.11 $9.11 $9.11 $9.11 $8.59 0
2018-03-07 $9.12 $9.12 $9.12 $9.12 $8.60 0
2018-03-06 $9.14 $9.14 $9.14 $9.14 $8.62 0
2018-03-05 $9.12 $9.12 $9.12 $9.12 $8.60 0
2018-03-02 $9.11 $9.11 $9.11 $9.11 $8.59 0
2018-03-01 $9.09 $9.09 $9.09 $9.09 $8.57 0
2018-02-28 $9.11 $9.11 $9.11 $9.11 $8.59 0
2018-02-27 $9.14 $9.14 $9.14 $9.14 $8.62 0
2018-02-26 $9.15 $9.15 $9.15 $9.15 $8.63 0
2018-02-23 $9.14 $9.14 $9.14 $9.14 $8.62 0
2018-02-22 $9.13 $9.13 $9.13 $9.13 $8.61 0
2018-02-21 $9.14 $9.14 $9.14 $9.14 $8.62 0
2018-02-20 $9.14 $9.14 $9.14 $9.14 $8.62 0
2018-02-16 $9.14 $9.14 $9.14 $9.14 $8.62 0
2018-02-15 $9.14 $9.14 $9.14 $9.14 $8.62 0
2018-02-14 $9.11 $9.11 $9.11 $9.11 $8.59 0
2018-02-13 $9.06 $9.06 $9.06 $9.06 $8.54 0
2018-02-12 $9.06 $9.06 $9.06 $9.06 $8.54 0
2018-02-09 $9.03 $9.03 $9.03 $9.03 $8.51 0
2018-02-08 $9.07 $9.07 $9.07 $9.07 $8.55 0
2018-02-07 $9.11 $9.11 $9.11 $9.11 $8.59 0
2018-02-06 $9.14 $9.14 $9.14 $9.14 $8.62 0
2018-02-05 $9.17 $9.17 $9.17 $9.17 $8.64 0
2018-02-02 $9.24 $9.24 $9.24 $9.24 $8.71 0
2018-02-01 $9.29 $9.29 $9.29 $9.29 $8.76 0
2018-01-31 $9.27 $9.27 $9.27 $9.27 $8.74 0
2018-01-30 $9.26 $9.26 $9.26 $9.26 $8.73 0
2018-01-29 $9.29 $9.29 $9.29 $9.29 $8.76 0
2018-01-26 $9.32 $9.32 $9.32 $9.32 $8.79 0
2018-01-25 $9.30 $9.30 $9.30 $9.30 $8.77 0
2018-01-24 $9.30 $9.30 $9.30 $9.30 $8.77 0
2018-01-23 $9.28 $9.28 $9.28 $9.28 $8.75 0
2018-01-22 $9.28 $9.28 $9.28 $9.28 $8.75 0
2018-01-19 $9.26 $9.26 $9.26 $9.26 $8.73 0
2018-01-18 $9.25 $9.25 $9.25 $9.25 $8.72 0
2018-01-17 $9.26 $9.26 $9.26 $9.26 $8.73 0
2018-01-16 $9.25 $9.25 $9.25 $9.25 $8.72 0
2018-01-12 $9.25 $9.25 $9.25 $9.25 $8.72 0
2018-01-11 $9.22 $9.22 $9.22 $9.22 $8.69 0
2018-01-10 $9.21 $9.21 $9.21 $9.21 $8.68 0
2018-01-09 $9.22 $9.22 $9.22 $9.22 $8.69 0
2018-01-08 $9.22 $9.22 $9.22 $9.22 $8.69 0
2018-01-05 $9.22 $9.22 $9.22 $9.22 $8.69 0
2018-01-04 $9.21 $9.21 $9.21 $9.21 $8.68 0
2018-01-03 $9.19 $9.19 $9.19 $9.19 $8.66 0
2018-01-02 $9.17 $9.17 $9.17 $9.17 $8.64 0
2017-12-29 $9.17 $9.17 $9.17 $9.17 $8.64 0
2017-12-28 $9.16 $9.16 $9.16 $9.16 $8.64 0
2017-12-27 $9.16 $9.16 $9.16 $9.16 $8.64 0
2017-12-26 $9.16 $9.16 $9.16 $9.16 $8.64 0
2017-12-22 $9.15 $9.15 $9.15 $9.15 $8.63 0
2017-12-21 $9.15 $9.15 $9.15 $9.15 $8.63 0
2017-12-20 $9.14 $9.14 $9.14 $9.14 $8.62 0
2017-12-19 $9.14 $9.14 $9.14 $9.14 $8.62 0
2017-12-18 $9.14 $9.14 $9.14 $9.14 $8.62 0
2017-12-15 $9.12 $9.12 $9.12 $9.12 $8.60 0
2017-12-14 $9.11 $9.11 $9.11 $9.11 $8.59 0
2017-12-13 $9.11 $9.11 $9.11 $9.11 $8.59 0
2017-12-12 $9.12 $9.12 $9.12 $9.12 $8.60 0
2017-12-11 $9.13 $9.13 $9.13 $9.13 $8.61 0
2017-12-08 $9.13 $9.13 $9.13 $9.13 $8.61 0
2017-12-07 $9.12 $9.12 $9.12 $9.12 $8.60 0
2017-12-06 $9.09 $9.09 $9.09 $9.09 $8.57 0
2017-12-05 $9.12 $9.12 $9.12 $9.12 $8.60 0
2017-12-04 $9.13 $9.13 $9.13 $9.13 $8.61 0
2017-12-01 $9.12 $9.12 $9.12 $9.12 $8.60 0
2017-11-30 $9.11 $9.11 $9.11 $9.11 $8.59 0
2017-11-29 $9.10 $9.10 $9.10 $9.10 $8.58 0
2017-11-28 $9.11 $9.11 $9.11 $9.11 $8.59 0
2017-11-27 $9.10 $9.10 $9.10 $9.10 $8.58 0
2017-11-24 $9.12 $9.12 $9.12 $9.12 $8.60 0
2017-11-22 $9.10 $9.10 $9.10 $9.10 $8.58 0
2017-11-21 $9.10 $9.10 $9.10 $9.10 $8.58 0
2017-11-20 $9.08 $9.08 $9.08 $9.08 $8.56 0
2017-11-17 $9.08 $9.08 $9.08 $9.08 $8.56 0
2017-11-16 $9.07 $9.07 $9.07 $9.07 $8.55 0
2017-11-15 $9.04 $9.04 $9.04 $9.04 $8.52 0
2017-11-14 $9.06 $9.06 $9.06 $9.06 $8.54 0
2017-11-13 $9.07 $9.07 $9.07 $9.07 $8.55 0
2017-11-10 $9.07 $9.07 $9.07 $9.07 $8.55 0
2017-11-09 $9.07 $9.07 $9.07 $9.07 $8.55 0
2017-11-08 $9.09 $9.09 $9.09 $9.09 $8.57 0
2017-11-07 $9.11 $9.11 $9.11 $9.11 $8.59 0
2017-11-06 $9.11 $9.11 $9.11 $9.11 $8.59 0
2017-11-03 $9.10 $9.10 $9.10 $9.10 $8.58 0
2017-11-02 $9.10 $9.10 $9.10 $9.10 $8.58 0
2017-11-01 $9.12 $9.12 $9.12 $9.12 $8.60 0
2017-10-31 $9.10 $9.10 $9.10 $9.10 $8.58 0
2017-10-30 $9.09 $9.09 $9.09 $9.09 $8.57 0
2017-10-27 $9.09 $9.09 $9.09 $9.09 $8.57 0
2017-10-26 $9.08 $9.08 $9.08 $9.08 $8.56 0
2017-10-25 $9.08 $9.08 $9.08 $9.08 $8.56 0
2017-10-24 $9.08 $9.08 $9.08 $9.08 $8.56 0
2017-10-23 $9.08 $9.08 $9.08 $9.08 $8.56 0
2017-10-20 $9.09 $9.09 $9.09 $9.09 $8.57 0
2017-10-19 $9.08 $9.08 $9.08 $9.08 $8.56 0
2017-10-18 $9.09 $9.09 $9.09 $9.09 $8.57 0
2017-10-17 $9.07 $9.07 $9.07 $9.07 $8.55 0
2017-10-16 $9.08 $9.08 $9.08 $9.08 $8.56 0
2017-10-13 $9.07 $9.07 $9.07 $9.07 $8.55 0
2017-10-12 $9.07 $9.07 $9.07 $9.07 $8.55 0
2017-10-11 $9.07 $9.07 $9.07 $9.07 $8.55 0
2017-10-10 $9.06 $9.06 $9.06 $9.06 $8.54 0
2017-10-09 $9.05 $9.05 $9.05 $9.05 $8.53 0
2017-10-06 $9.05 $9.05 $9.05 $9.05 $8.53 0
2017-10-05 $9.05 $9.05 $9.05 $9.05 $8.53 0
2017-10-04 $9.05 $9.05 $9.05 $9.05 $8.53 0
2017-10-03 $9.05 $9.05 $9.05 $9.05 $8.53 0
2017-10-02 $9.03 $9.03 $9.03 $9.03 $8.51 0
2017-09-29 $9.03 $9.03 $9.03 $9.03 $8.51 0
2017-09-28 $9.03 $9.03 $9.03 $9.03 $8.51 0
2017-09-27 $9.02 $9.02 $9.02 $9.02 $8.50 0
2017-09-26 $9.03 $9.03 $9.03 $9.03 $8.51 0
2017-09-25 $9.04 $9.04 $9.04 $9.04 $8.52 0
2017-09-22 $9.04 $9.04 $9.04 $9.04 $8.52 0
2017-09-21 $9.04 $9.04 $9.04 $9.04 $8.52 0
2017-09-20 $9.05 $9.05 $9.05 $9.05 $8.53 0
2017-09-19 $9.05 $9.05 $9.05 $9.05 $8.53 0
2017-09-18 $9.04 $9.04 $9.04 $9.04 $8.52 0
2017-09-15 $9.03 $9.03 $9.03 $9.03 $8.51 0
2017-09-14 $9.03 $9.03 $9.03 $9.03 $8.51 0
2017-09-13 $9.03 $9.03 $9.03 $9.03 $8.51 0
2017-09-12 $9.04 $9.04 $9.04 $9.04 $8.52 0
2017-09-11 $9.04 $9.04 $9.04 $9.04 $8.52 0
2017-09-08 $9.03 $9.03 $9.03 $9.03 $8.51 0
2017-09-07 $9.05 $9.05 $9.05 $9.05 $8.53 0
2017-09-06 $9.02 $9.02 $9.02 $9.02 $8.50 0
2017-09-05 $9.02 $9.02 $9.02 $9.02 $8.50 0
2017-09-01 $9.05 $9.05 $9.05 $9.05 $8.53 0
2017-08-31 $9.03 $9.03 $9.03 $9.03 $8.51 0
2017-08-30 $9.01 $9.01 $9.01 $9.01 $8.49 0
2017-08-29 $9.00 $9.00 $9.00 $9.00 $8.48 0
2017-08-28 $9.00 $9.00 $9.00 $9.00 $8.48 0
2017-08-25 $9.00 $9.00 $9.00 $9.00 $8.48 0
2017-08-24 $8.98 $8.98 $8.98 $8.98 $8.47 0
2017-08-23 $8.97 $8.97 $8.97 $8.97 $8.46 0
2017-08-22 $8.96 $8.96 $8.96 $8.96 $8.45 0
2017-08-21 $8.95 $8.95 $8.95 $8.95 $8.44 0
2017-08-18 $8.95 $8.95 $8.95 $8.95 $8.44 0
2017-08-17 $8.94 $8.94 $8.94 $8.94 $8.43 0
2017-08-16 $8.97 $8.97 $8.97 $8.97 $8.46 0
2017-08-15 $8.95 $8.95 $8.95 $8.95 $8.44 0
2017-08-14 $8.94 $8.94 $8.94 $8.94 $8.43 0
2017-08-11 $8.92 $8.92 $8.92 $8.92 $8.41 0
2017-08-10 $8.93 $8.93 $8.93 $8.93 $8.42 0
2017-08-09 $8.96 $8.96 $8.96 $8.96 $8.45 0
2017-08-08 $9.00 $9.00 $9.00 $9.00 $8.48 0
2017-08-07 $9.00 $9.00 $9.00 $9.00 $8.48 0
2017-08-04 $9.00 $9.00 $9.00 $9.00 $8.48 0
2017-08-03 $8.99 $8.99 $8.99 $8.99 $8.47 0
2017-08-02 $9.00 $9.00 $9.00 $9.00 $8.48 0
2017-08-01 $8.99 $8.99 $8.99 $8.99 $8.47 0
2017-07-31 $8.99 $8.99 $8.99 $8.99 $8.47 0
2017-07-28 $8.99 $8.99 $8.99 $8.99 $8.47 0
2017-07-27 $9.00 $9.00 $9.00 $9.00 $8.48 0
2017-07-26 $9.02 $9.02 $9.02 $9.02 $8.50 0
2017-07-25 $9.01 $9.01 $9.01 $9.01 $8.49 0
2017-07-24 $8.99 $8.99 $8.99 $8.99 $8.47 0
2017-07-21 $8.99 $8.99 $8.99 $8.99 $8.47 0
2017-07-20 $9.01 $9.01 $9.01 $9.01 $8.49 0
2017-07-19 $8.99 $8.99 $8.99 $8.99 $8.47 0
2017-07-18 $8.99 $8.99 $8.99 $8.99 $8.47 0
2017-07-17 $9.00 $9.00 $9.00 $9.00 $8.48 0
2017-07-14 $9.00 $9.00 $9.00 $9.00 $8.48 0
2017-07-13 $9.00 $9.00 $9.00 $9.00 $8.48 0
2017-07-12 $8.99 $8.99 $8.99 $8.99 $8.47 0
2017-07-11 $8.99 $8.99 $8.99 $8.99 $8.47 0
2017-07-10 $8.99 $8.99 $8.99 $8.99 $8.47 0
2017-07-07 $9.00 $9.00 $9.00 $9.00 $8.48 0
2017-07-06 $8.98 $8.98 $8.98 $8.98 $8.47 0
2017-07-05 $8.99 $8.99 $8.99 $8.99 $8.47 0
2017-07-03 $8.99 $8.99 $8.99 $8.99 $8.47 0
2017-06-30 $8.98 $8.98 $8.98 $8.98 $8.47 0
2017-06-29 $9.00 $9.00 $9.00 $9.00 $8.48 0
2017-06-28 $9.04 $9.04 $9.04 $9.04 $8.52 0
2017-06-27 $9.04 $9.04 $9.04 $9.04 $8.52 0
2017-06-26 $9.08 $9.08 $9.08 $9.08 $8.56 0
2017-06-23 $9.06 $9.06 $9.06 $9.06 $8.54 0
2017-06-22 $9.06 $9.06 $9.06 $9.06 $8.54 0
2017-06-21 $9.05 $9.05 $9.05 $9.05 $8.53 0
2017-06-20 $9.04 $9.04 $9.04 $9.04 $8.52 0
2017-06-19 $9.04 $9.04 $9.04 $9.04 $8.52 0
2017-06-16 $9.03 $9.03 $9.03 $9.03 $8.51 0
2017-06-15 $9.01 $9.01 $9.01 $9.01 $8.49 0
2017-06-14 $9.06 $9.06 $9.06 $9.06 $8.54 0
2017-06-13 $9.04 $9.04 $9.04 $9.04 $8.52 0
2017-06-12 $9.04 $9.04 $9.04 $9.04 $8.52 0
2017-06-09 $9.05 $9.05 $9.05 $9.05 $8.53 0
2017-06-08 $9.05 $9.05 $9.05 $9.05 $8.53 0
2017-06-07 $9.05 $9.05 $9.05 $9.05 $8.53 0
2017-06-06 $9.06 $9.06 $9.06 $9.06 $8.54 0
2017-06-05 $9.07 $9.07 $9.07 $9.07 $8.55 0
2017-06-02 $9.07 $9.07 $9.07 $9.07 $8.55 0
2017-06-01 $9.05 $9.05 $9.05 $9.05 $8.53 0
2017-05-31 $9.04 $9.04 $9.04 $9.04 $8.52 0
2017-05-30 $9.03 $9.03 $9.03 $9.03 $8.51 0
2017-05-26 $9.03 $9.03 $9.03 $9.03 $8.51 0
2017-05-25 $9.04 $9.04 $9.04 $9.04 $8.52 0
2017-05-24 $9.01 $9.01 $9.01 $9.01 $8.49 0
2017-05-23 $9.00 $9.00 $9.00 $9.00 $8.48 0
2017-05-22 $9.00 $9.00 $9.00 $9.00 $8.48 0
2017-05-19 $9.00 $9.00 $9.00 $9.00 $8.48 0
2017-05-18 $8.98 $8.98 $8.98 $8.98 $8.47 0
2017-05-17 $8.99 $8.99 $8.99 $8.99 $8.47 0
2017-05-16 $9.04 $9.04 $9.04 $9.04 $8.52 0
2017-05-15 $9.04 $9.04 $9.04 $9.04 $8.52 0
2017-05-12 $9.02 $9.02 $9.02 $9.02 $8.50 0
2017-05-11 $9.02 $9.02 $9.02 $9.02 $8.50 0
2017-05-10 $9.01 $9.01 $9.01 $9.01 $8.49 0
2017-05-09 $9.02 $9.02 $9.02 $9.02 $8.50 0
2017-05-08 $9.02 $9.02 $9.02 $9.02 $8.50 0
2017-05-05 $9.03 $9.03 $9.03 $9.03 $8.51 0
2017-05-04 $9.04 $9.04 $9.04 $9.04 $8.52 0
2017-05-03 $9.01 $9.01 $9.01 $9.01 $8.49 0
2017-05-02 $9.03 $9.03 $9.03 $9.03 $8.51 0
2017-05-01 $9.02 $9.02 $9.02 $9.02 $8.50 0
2017-04-28 $9.04 $9.04 $9.04 $9.04 $8.52 0
2017-04-27 $9.04 $9.04 $9.04 $9.04 $8.52 0
2017-04-26 $9.05 $9.05 $9.05 $9.05 $8.53 0
2017-04-25 $9.04 $9.04 $9.04 $9.04 $8.52 0
2017-04-24 $9.05 $9.05 $9.05 $9.05 $8.53 0
2017-04-21 $9.06 $9.06 $9.06 $9.06 $8.54 0
2017-04-20 $9.06 $9.06 $9.06 $9.06 $8.54 0
2017-04-19 $9.05 $9.05 $9.05 $9.05 $8.53 0
2017-04-18 $9.07 $9.07 $9.07 $9.07 $8.55 0
2017-04-17 $9.11 $9.11 $9.11 $9.11 $8.59 0
2017-04-13 $9.10 $9.10 $9.10 $9.10 $8.58 0
2017-04-12 $9.09 $9.09 $9.09 $9.09 $8.57 0
2017-04-11 $9.09 $9.09 $9.09 $9.09 $8.57 0
2017-04-10 $9.08 $9.08 $9.08 $9.08 $8.56 0
2017-04-07 $9.08 $9.08 $9.08 $9.08 $8.56 0
2017-04-06 $9.08 $9.08 $9.08 $9.08 $8.56 0
2017-04-05 $9.08 $9.08 $9.08 $9.08 $8.56 0
2017-04-04 $9.08 $9.08 $9.08 $9.08 $8.56 0
2017-04-03 $9.08 $9.08 $9.08 $9.08 $8.56 0
2017-03-31 $9.08 $9.08 $9.08 $9.08 $8.56 0
2017-03-30 $9.09 $9.09 $9.09 $9.09 $8.57 0
2017-03-29 $9.10 $9.10 $9.10 $9.10 $8.58 0
2017-03-28 $9.09 $9.09 $9.09 $9.09 $8.57 0
2017-03-27 $9.05 $9.05 $9.05 $9.05 $8.53 0
2017-03-24 $9.07 $9.07 $9.07 $9.07 $8.55 0
2017-03-23 $9.05 $9.05 $9.05 $9.05 $8.53 0
2017-03-22 $9.05 $9.05 $9.05 $9.05 $8.53 0
2017-03-21 $9.07 $9.07 $9.07 $9.07 $8.55 0
2017-03-20 $9.13 $9.13 $9.13 $9.13 $8.61 0
2017-03-17 $9.12 $9.12 $9.12 $9.12 $8.60 0
2017-03-16 $9.12 $9.12 $9.12 $9.12 $8.60 0
2017-03-15 $9.12 $9.12 $9.12 $9.12 $8.60 0
2017-03-14 $9.09 $9.09 $9.09 $9.09 $8.57 0
2017-03-13 $9.11 $9.11 $9.11 $9.11 $8.59 0
2017-03-10 $9.08 $9.08 $9.08 $9.08 $8.56 0
2017-03-09 $9.09 $9.09 $9.09 $9.09 $8.57 0
2017-03-08 $9.11 $9.11 $9.11 $9.11 $8.59 0
2017-03-07 $9.16 $9.16 $9.16 $9.16 $8.64 0
2017-03-06 $9.15 $9.15 $9.15 $9.15 $8.63 0
2017-03-03 $9.16 $9.16 $9.16 $9.16 $8.64 0
2017-03-02 $9.18 $9.18 $9.18 $9.18 $8.65 0
2017-03-01 $9.24 $9.24 $9.24 $9.24 $8.71 0
2017-02-28 $9.19 $9.19 $9.19 $9.19 $8.66 0
2017-02-27 $9.21 $9.21 $9.21 $9.21 $8.68 0
2017-02-24 $9.20 $9.20 $9.20 $9.20 $8.67 0
2017-02-23 $9.23 $9.23 $9.23 $9.23 $8.70 0
2017-02-22 $9.22 $9.22 $9.22 $9.22 $8.69 0
2017-02-21 $9.22 $9.22 $9.22 $9.22 $8.69 0
2017-02-17 $9.19 $9.19 $9.19 $9.19 $8.66 0
2017-02-16 $9.20 $9.20 $9.20 $9.20 $8.67 0
2017-02-15 $9.24 $9.24 $9.24 $9.24 $8.71 0
2017-02-14 $9.20 $9.20 $9.20 $9.20 $8.67 0
2017-02-13 $9.18 $9.18 $9.18 $9.18 $8.65 0
2017-02-10 $9.16 $9.16 $9.16 $9.16 $8.64 0
2017-02-09 $9.12 $9.12 $9.12 $9.12 $8.60 0
2017-02-08 $9.10 $9.10 $9.10 $9.10 $8.58 0
2017-02-07 $9.10 $9.10 $9.10 $9.10 $8.58 0
2017-02-06 $9.11 $9.11 $9.11 $9.11 $8.59 0
2017-02-03 $9.14 $9.14 $9.14 $9.14 $8.62 0
2017-02-02 $9.12 $9.12 $9.12 $9.12 $8.60 0
2017-02-01 $9.13 $9.13 $9.13 $9.13 $8.61 0

MULTIMANAGER ALTERNATIVE STRATEGIES FUND INSTITUTIONAL CLASS (CZAMX) News Headlines

Recent MULTIMANAGER ALTERNATIVE STRATEGIES FUND INSTITUTIONAL CLASS (CZAMX) News
Similar Companies to MULTIMANAGER ALTERNATIVE STRATEGIES FUND INSTITUTIONAL CLASS (CZAMX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.