Citizens Independent Bancorp Inc (CZID) Exchange: OTCQX
Data as of May 2, 2025
$48.00 ($1.50) 3.23%
Citizens Independent Bancorp Inc - Daily Information
Click for more stock information on Citizens Independent Bancorp Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $48.00 |
| Previous Close | $48.00 |
| High | $48.00 |
| Low | $48.00 |
| Adjusted Open | $48.00 |
| Previous Adjusted Close | $48.00 |
| Adjusted High | $48.00 |
| Adjusted Low | $48.00 |
About Citizens Independent Bancorp Inc (CZID)
DELISTED - Citizens Independent Bancorp Inc
Invest in Citizens Independent Bancorp Inc (CZID)
Historical Stock Data for Citizens Independent Bancorp Inc (CZID)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-04-25 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 100 |
| 2019-04-18 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 100 |
| 2019-04-17 | $46.45 | $46.45 | $46.45 | $46.45 | $46.45 | 510 |
| 2019-04-12 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 1,300 |
| 2019-04-10 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 200 |
| 2019-04-09 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 669 |
| 2019-03-27 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 136 |
| 2019-03-18 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 50 |
| 2019-02-08 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 50 |
| 2019-02-04 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 775 |
| 2019-02-01 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 123 |
| 2019-01-31 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 1,512 |
| 2019-01-30 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 1,442 |
| 2019-01-25 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 900 |
| 2019-01-17 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 100 |
| 2019-01-15 | $44.50 | $44.50 | $44.25 | $44.25 | $44.25 | 351 |
| 2019-01-14 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 4,125 |
| 2019-01-11 | $44.11 | $44.50 | $43.36 | $44.50 | $44.50 | 1,312 |
| 2019-01-09 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 2,090 |
| 2019-01-04 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 200 |
| 2019-01-03 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 62 |
| 2018-12-27 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 403 |
| 2018-12-24 | $44.50 | $44.50 | $44.01 | $44.50 | $44.50 | 2,310 |
| 2018-12-21 | $44.00 | $44.50 | $44.00 | $44.50 | $44.50 | 21,307 |
| 2018-12-14 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2018-12-13 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 37 |
| 2018-12-11 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 876 |
| 2018-12-10 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 250 |
| 2018-12-07 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 239 |
| 2018-12-06 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 100 |
| 2018-11-30 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 200 |
| 2018-11-28 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 200 |
| 2018-11-26 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 400 |
| 2018-11-09 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 200 |
| 2018-11-08 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 200 |
| 2018-11-01 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 2,000 |
| 2018-10-31 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 2,113 |
| 2018-10-24 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 166 |
| 2018-10-22 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 25 |
| 2018-10-17 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 93 |
| 2018-10-12 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 100 |
| 2018-10-11 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 25 |
| 2018-09-26 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 2,024 |
| 2018-09-25 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 462 |
| 2018-09-11 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 1,100 |
| 2018-09-06 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 462 |
| 2018-08-27 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 500 |
| 2018-08-22 | $28.56 | $28.56 | $28.56 | $28.56 | $28.56 | 995 |
| 2018-08-16 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 250 |
| 2018-08-08 | $29.49 | $29.49 | $29.49 | $29.49 | $29.49 | 100 |
| 2018-08-06 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 845 |
| 2018-08-03 | $28.80 | $28.80 | $28.50 | $28.72 | $28.72 | 1,447 |
| 2018-08-02 | $28.80 | $29.00 | $28.80 | $29.00 | $29.00 | 1,330 |
| 2018-07-27 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 887 |
| 2018-07-26 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 62 |
| 2018-07-20 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 1,980 |
| 2018-07-12 | $27.81 | $27.81 | $27.81 | $27.81 | $27.81 | 85 |
| 2018-07-11 | $27.81 | $27.81 | $27.81 | $27.81 | $27.81 | 100 |
| 2018-07-10 | $27.80 | $27.80 | $27.60 | $27.70 | $27.70 | 1,100 |
| 2018-07-03 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 333 |
| 2018-06-29 | $28.25 | $28.25 | $27.80 | $27.80 | $27.80 | 1,200 |
| 2018-06-28 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 200 |
| 2018-06-27 | $28.24 | $28.25 | $28.24 | $28.25 | $28.25 | 200 |
| 2018-06-26 | $28.24 | $28.24 | $28.24 | $28.24 | $28.24 | 200 |
| 2018-06-21 | $27.55 | $27.55 | $27.55 | $27.55 | $27.55 | 2,962 |
| 2018-06-19 | $27.59 | $27.59 | $27.59 | $27.59 | $27.59 | 2,607 |
| 2018-06-15 | $27.59 | $27.59 | $27.59 | $27.59 | $27.59 | 500 |
| 2018-06-14 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 3,200 |
| 2018-06-13 | $27.55 | $27.55 | $27.55 | $27.55 | $27.55 | 907 |
| 2018-06-11 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 100 |
| 2018-06-07 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 100 |
| 2018-06-06 | $27.55 | $27.55 | $27.55 | $27.55 | $27.55 | 550 |
| 2018-06-05 | $27.55 | $27.55 | $27.55 | $27.55 | $27.55 | 2,000 |
| 2018-06-01 | $27.55 | $27.55 | $27.55 | $27.55 | $27.55 | 5,000 |
| 2018-05-24 | $27.55 | $27.55 | $27.55 | $27.55 | $27.55 | 3,401 |
| 2018-05-23 | $27.55 | $27.55 | $27.55 | $27.55 | $27.55 | 1,450 |
| 2018-05-17 | $27.99 | $29.00 | $27.99 | $29.00 | $29.00 | 200 |
| 2018-05-16 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 1,476 |
| 2018-05-11 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 100 |
| 2018-05-07 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 275 |
| 2018-04-27 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 300 |
| 2018-04-25 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 742 |
| 2018-04-23 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 100 |
| 2018-04-20 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 100 |
| 2018-04-17 | $27.75 | $27.80 | $27.75 | $27.80 | $27.80 | 300 |
| 2018-04-10 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 330 |
| 2018-04-05 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 62 |
| 2018-03-09 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 312 |
| 2018-02-28 | $26.70 | $27.00 | $26.70 | $27.00 | $27.00 | 781 |
| 2018-02-22 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 381 |
| 2018-02-05 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 300 |
| 2018-01-29 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 100 |
| 2018-01-11 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 1,790 |
| 2018-01-09 | $26.00 | $26.50 | $26.00 | $26.50 | $26.50 | 200 |
| 2017-12-14 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 100 |
| 2017-12-12 | $25.60 | $25.65 | $25.60 | $25.60 | $25.60 | 3,280 |
| 2017-12-07 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 732 |
| 2017-12-05 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 615 |
| 2017-12-04 | $25.55 | $26.50 | $25.55 | $26.50 | $26.50 | 1,250 |
| 2017-11-27 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 600 |
| 2017-11-10 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 167 |
| 2017-11-02 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 400 |
| 2017-10-31 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 239 |
| 2017-10-30 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 124 |
| 2017-10-13 | $26.25 | $26.50 | $26.25 | $26.50 | $26.50 | 935 |
| 2017-10-11 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 1,800 |
| 2017-10-03 | $25.60 | $25.60 | $25.10 | $25.10 | $25.10 | 1,950 |
| 2017-09-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1 |
Citizens Independent Bancorp Inc (CZID) News Headlines
Recent Citizens Independent Bancorp Inc (CZID) News
Similar Companies to Citizens Independent Bancorp Inc (CZID) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |