Cazoo Group Ltd - Class A (CZOO) Exchange: NYSE
Data as of Aug. 22, 2025
$7.11 ($-0.51) -6.69%
Cazoo Group Ltd - Class A - Daily Information
Click for more stock information on Cazoo Group Ltd - Class A.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $6.81 |
| Previous Close | $7.11 |
| High | $7.56 |
| Low | $6.60 |
| Adjusted Open | $6.81 |
| Previous Adjusted Close | $7.11 |
| Adjusted High | $7.56 |
| Adjusted Low | $6.60 |
About Cazoo Group Ltd - Class A (CZOO)
Invest in Cazoo Group Ltd - Class A (CZOO)
Historical Stock Data for Cazoo Group Ltd - Class A (CZOO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-09 | $6.81 | $7.56 | $6.60 | $7.11 | $7.11 | 290,280 |
| 2024-05-08 | $10.30 | $10.30 | $3.50 | $7.62 | $7.62 | 1,306,643 |
| 2024-05-07 | $9.34 | $9.90 | $9.21 | $9.38 | $9.38 | 178,877 |
| 2024-05-06 | $9.50 | $10.27 | $9.25 | $9.34 | $9.34 | 302,122 |
| 2024-05-03 | $10.70 | $10.73 | $9.21 | $9.49 | $9.49 | 384,154 |
| 2024-05-02 | $8.89 | $12.89 | $8.35 | $10.55 | $10.55 | 3,326,521 |
| 2024-05-01 | $9.40 | $9.40 | $8.11 | $8.36 | $8.36 | 297,210 |
| 2024-04-30 | $10.32 | $10.75 | $9.22 | $9.43 | $9.43 | 344,115 |
| 2024-04-29 | $11.24 | $11.87 | $10.13 | $10.58 | $10.58 | 345,130 |
| 2024-04-26 | $11.05 | $12.85 | $10.13 | $11.89 | $11.89 | 1,815,732 |
| 2024-04-25 | $12.51 | $13.22 | $10.11 | $10.95 | $10.95 | 2,870,409 |
| 2024-04-24 | $8.42 | $13.15 | $8.42 | $11.10 | $11.10 | 11,625,510 |
| 2024-04-23 | $4.78 | $10.19 | $4.78 | $9.02 | $9.02 | 23,567,745 |
| 2024-04-22 | $5.16 | $5.27 | $4.81 | $4.99 | $4.99 | 248,913 |
| 2024-04-19 | $5.22 | $5.38 | $4.76 | $4.98 | $4.98 | 114,783 |
| 2024-04-18 | $6.00 | $6.03 | $5.18 | $5.29 | $5.29 | 195,348 |
| 2024-04-17 | $6.15 | $6.87 | $5.70 | $5.96 | $5.96 | 403,537 |
| 2024-04-16 | $7.06 | $7.06 | $5.50 | $6.00 | $6.00 | 456,082 |
| 2024-04-15 | $10.11 | $10.11 | $7.08 | $7.40 | $7.40 | 329,515 |
| 2024-04-12 | $10.60 | $10.83 | $9.61 | $9.72 | $9.72 | 218,530 |
| 2024-04-11 | $11.46 | $11.80 | $10.24 | $10.95 | $10.95 | 201,855 |
| 2024-04-10 | $9.85 | $12.26 | $9.61 | $11.72 | $11.72 | 410,299 |
| 2024-04-09 | $12.26 | $12.68 | $10.00 | $10.50 | $10.50 | 434,053 |
| 2024-04-08 | $12.12 | $13.19 | $11.01 | $12.26 | $12.26 | 645,701 |
| 2024-04-05 | $16.40 | $18.01 | $9.60 | $11.55 | $11.55 | 2,715,399 |
| 2024-04-04 | $13.17 | $16.72 | $11.72 | $16.40 | $16.40 | 4,612,075 |
| 2024-04-03 | $10.08 | $12.00 | $9.60 | $11.69 | $11.69 | 2,034,138 |
| 2024-04-02 | $8.86 | $12.18 | $8.66 | $9.89 | $9.89 | 3,566,903 |
| 2024-04-01 | $10.63 | $10.65 | $8.62 | $9.06 | $9.06 | 1,304,187 |
| 2024-03-28 | $15.30 | $20.00 | $11.62 | $12.00 | $12.00 | 8,984,326 |
| 2024-03-27 | $6.25 | $13.93 | $5.74 | $12.56 | $12.56 | 23,577,240 |
| 2024-03-26 | $3.76 | $7.25 | $3.75 | $6.25 | $6.25 | 10,721,465 |
| 2024-03-25 | $3.60 | $4.63 | $3.57 | $3.88 | $3.88 | 571,496 |
| 2024-03-22 | $4.46 | $4.65 | $3.50 | $3.71 | $3.71 | 675,816 |
| 2024-03-21 | $3.70 | $5.41 | $3.65 | $4.70 | $4.70 | 8,637,003 |
| 2024-03-20 | $2.32 | $3.81 | $2.30 | $3.49 | $3.49 | 2,199,346 |
| 2024-03-19 | $2.46 | $2.46 | $2.11 | $2.13 | $2.13 | 22,316 |
| 2024-03-18 | $2.15 | $2.43 | $2.15 | $2.26 | $2.26 | 28,397 |
| 2024-03-15 | $2.47 | $2.47 | $2.11 | $2.12 | $2.12 | 19,712 |
| 2024-03-14 | $2.62 | $2.62 | $2.21 | $2.25 | $2.25 | 74,789 |
| 2024-03-13 | $2.63 | $2.71 | $2.35 | $2.55 | $2.55 | 45,948 |
| 2024-03-12 | $2.96 | $2.98 | $2.55 | $2.60 | $2.60 | 66,612 |
| 2024-03-11 | $2.85 | $3.09 | $2.65 | $2.85 | $2.85 | 48,187 |
| 2024-03-08 | $2.82 | $2.91 | $2.28 | $2.74 | $2.74 | 73,886 |
| 2024-03-07 | $3.69 | $3.69 | $2.64 | $2.72 | $2.72 | 113,811 |
| 2024-03-06 | $4.06 | $4.45 | $3.21 | $3.21 | $3.21 | 154,512 |
| 2024-03-05 | $4.59 | $4.59 | $4.20 | $4.21 | $4.21 | 8,214 |
| 2024-03-04 | $4.49 | $4.83 | $4.10 | $4.42 | $4.42 | 53,674 |
| 2024-03-01 | $4.42 | $4.60 | $4.14 | $4.60 | $4.60 | 14,759 |
| 2024-02-29 | $4.29 | $4.60 | $4.16 | $4.34 | $4.34 | 17,250 |
| 2024-02-28 | $4.35 | $4.61 | $4.15 | $4.25 | $4.25 | 38,492 |
| 2024-02-27 | $4.49 | $4.64 | $4.25 | $4.26 | $4.26 | 9,843 |
| 2024-02-26 | $4.54 | $4.62 | $4.30 | $4.30 | $4.30 | 34,581 |
| 2024-02-23 | $4.69 | $4.76 | $4.36 | $4.51 | $4.51 | 7,410 |
| 2024-02-22 | $4.42 | $5.00 | $4.42 | $4.70 | $4.70 | 17,477 |
| 2024-02-21 | $4.55 | $4.88 | $4.24 | $4.29 | $4.29 | 29,934 |
| 2024-02-20 | $4.68 | $4.89 | $4.25 | $4.35 | $4.35 | 16,727 |
| 2024-02-16 | $4.76 | $4.76 | $4.60 | $4.75 | $4.75 | 2,469 |
| 2024-02-15 | $4.67 | $4.89 | $4.48 | $4.72 | $4.72 | 23,623 |
| 2024-02-14 | $4.87 | $4.95 | $4.70 | $4.70 | $4.70 | 3,760 |
| 2024-02-13 | $5.10 | $5.10 | $4.75 | $4.80 | $4.80 | 16,342 |
| 2024-02-12 | $5.10 | $5.25 | $4.94 | $5.10 | $5.10 | 22,639 |
| 2024-02-09 | $5.15 | $5.18 | $4.63 | $4.87 | $4.87 | 26,437 |
| 2024-02-08 | $5.22 | $5.36 | $4.90 | $5.06 | $5.06 | 48,906 |
| 2024-02-07 | $5.76 | $5.76 | $5.06 | $5.33 | $5.33 | 51,839 |
| 2024-02-06 | $4.62 | $5.88 | $4.46 | $5.49 | $5.49 | 134,791 |
| 2024-02-05 | $4.20 | $4.59 | $4.20 | $4.43 | $4.43 | 43,237 |
| 2024-02-02 | $4.13 | $4.23 | $4.00 | $4.23 | $4.23 | 9,211 |
| 2024-02-01 | $4.24 | $4.26 | $4.02 | $4.13 | $4.13 | 12,356 |
| 2024-01-31 | $4.09 | $4.25 | $4.03 | $4.17 | $4.17 | 10,910 |
| 2024-01-30 | $4.15 | $4.43 | $3.81 | $4.06 | $4.06 | 20,664 |
| 2024-01-29 | $3.90 | $3.96 | $3.72 | $3.96 | $3.96 | 17,134 |
| 2024-01-26 | $3.92 | $4.12 | $3.80 | $3.96 | $3.96 | 29,089 |
| 2024-01-25 | $4.15 | $4.23 | $3.72 | $3.91 | $3.91 | 95,971 |
| 2024-01-24 | $4.19 | $4.49 | $4.03 | $4.19 | $4.19 | 28,369 |
| 2024-01-23 | $4.64 | $4.77 | $4.00 | $4.18 | $4.18 | 60,994 |
| 2024-01-22 | $4.12 | $4.77 | $4.12 | $4.48 | $4.48 | 45,407 |
| 2024-01-19 | $4.27 | $4.44 | $3.82 | $4.18 | $4.18 | 66,218 |
| 2024-01-18 | $4.92 | $5.07 | $4.10 | $4.15 | $4.15 | 165,552 |
| 2024-01-17 | $4.11 | $6.10 | $3.75 | $4.56 | $4.56 | 1,327,129 |
| 2024-01-16 | $4.82 | $4.82 | $3.76 | $4.15 | $4.15 | 71,383 |
| 2024-01-12 | $5.15 | $5.27 | $4.27 | $4.31 | $4.31 | 80,294 |
| 2024-01-11 | $6.43 | $6.43 | $4.94 | $5.05 | $5.05 | 117,746 |
| 2024-01-10 | $7.12 | $7.35 | $6.11 | $6.35 | $6.35 | 27,895 |
| 2024-01-09 | $7.36 | $7.94 | $6.70 | $6.92 | $6.92 | 66,205 |
| 2024-01-08 | $8.15 | $8.15 | $7.40 | $7.60 | $7.60 | 72,814 |
| 2024-01-05 | $8.19 | $8.57 | $7.50 | $8.09 | $8.09 | 56,016 |
| 2024-01-04 | $8.89 | $8.89 | $7.26 | $8.23 | $8.23 | 43,844 |
| 2024-01-03 | $9.58 | $9.58 | $8.40 | $8.53 | $8.53 | 27,171 |
| 2024-01-02 | $10.00 | $10.00 | $9.26 | $9.49 | $9.49 | 11,536 |
| 2023-12-29 | $9.86 | $9.99 | $9.47 | $9.50 | $9.50 | 18,473 |
| 2023-12-28 | $10.34 | $10.83 | $9.64 | $9.79 | $9.79 | 22,485 |
| 2023-12-27 | $11.21 | $11.76 | $10.00 | $10.25 | $10.25 | 34,207 |
| 2023-12-26 | $10.96 | $11.46 | $10.25 | $10.49 | $10.49 | 12,820 |
| 2023-12-22 | $11.78 | $11.78 | $10.96 | $10.96 | $10.96 | 28,012 |
| 2023-12-21 | $12.82 | $13.58 | $11.00 | $11.36 | $11.36 | 30,997 |
| 2023-12-20 | $14.01 | $14.39 | $12.52 | $12.52 | $12.52 | 36,162 |
| 2023-12-19 | $14.41 | $15.40 | $13.81 | $14.20 | $14.20 | 46,842 |
| 2023-12-18 | $12.62 | $21.99 | $12.50 | $15.40 | $15.40 | 76,926 |
| 2023-12-15 | $13.56 | $13.56 | $11.90 | $12.15 | $12.15 | 30,992 |
| 2023-12-14 | $16.83 | $17.44 | $12.99 | $13.23 | $13.23 | 63,146 |
| 2023-12-13 | $19.08 | $19.08 | $15.27 | $15.73 | $15.73 | 23,807 |
| 2023-12-12 | $21.17 | $21.98 | $17.80 | $18.36 | $18.36 | 22,461 |
| 2023-12-11 | $22.90 | $22.90 | $19.90 | $20.30 | $20.30 | 24,588 |
| 2023-12-08 | $28.79 | $31.19 | $21.04 | $23.25 | $23.25 | 14,556 |
| 2023-12-07 | $33.32 | $35.60 | $27.28 | $29.99 | $29.99 | 9,653 |
| 2023-12-06 | $37.95 | $38.78 | $33.78 | $34.00 | $34.00 | 12,244 |
| 2023-12-05 | $0.38 | $0.41 | $0.34 | $0.41 | $40.50 | 5,257 |
| 2023-12-04 | $0.42 | $0.48 | $0.39 | $0.39 | $39.30 | 1,552 |
| 2023-12-01 | $0.43 | $0.46 | $0.41 | $0.43 | $43.16 | 654 |
| 2023-11-30 | $0.46 | $0.48 | $0.43 | $0.46 | $0.46 | 88,436 |
| 2023-11-29 | $0.39 | $0.48 | $0.39 | $0.43 | $0.43 | 120,256 |
| 2023-11-28 | $0.42 | $0.45 | $0.39 | $0.40 | $0.40 | 37,337 |
| 2023-11-27 | $0.44 | $0.49 | $0.42 | $0.43 | $0.43 | 121,697 |
| 2023-11-24 | $0.40 | $0.43 | $0.39 | $0.43 | $0.43 | 43,076 |
| 2023-11-22 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 46,800 |
| 2023-11-21 | $0.34 | $0.40 | $0.31 | $0.39 | $0.39 | 53,568 |
| 2023-11-20 | $0.31 | $0.41 | $0.30 | $0.37 | $0.37 | 212,084 |
| 2023-11-17 | $0.27 | $0.33 | $0.23 | $0.32 | $0.32 | 383,049 |
| 2023-11-16 | $0.26 | $0.28 | $0.18 | $0.28 | $0.28 | 607,652 |
| 2023-11-15 | $0.28 | $0.32 | $0.20 | $0.27 | $0.27 | 904,006 |
| 2023-11-14 | $0.33 | $0.37 | $0.30 | $0.30 | $0.30 | 252,065 |
| 2023-11-13 | $0.40 | $0.41 | $0.32 | $0.34 | $0.34 | 574,842 |
| 2023-11-10 | $0.39 | $0.40 | $0.34 | $0.35 | $0.35 | 527,367 |
| 2023-11-09 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 8,687 |
| 2023-11-08 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 13,007 |
| 2023-11-07 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 85,544 |
| 2023-11-06 | $0.39 | $0.44 | $0.39 | $0.41 | $0.41 | 31,896 |
| 2023-11-03 | $0.39 | $0.43 | $0.39 | $0.40 | $0.40 | 42,509 |
| 2023-11-02 | $0.39 | $0.41 | $0.37 | $0.41 | $0.41 | 68,519 |
| 2023-11-01 | $0.38 | $0.41 | $0.38 | $0.38 | $0.38 | 44,684 |
| 2023-10-31 | $0.44 | $0.44 | $0.39 | $0.39 | $0.39 | 24,878 |
| 2023-10-30 | $0.38 | $0.44 | $0.38 | $0.40 | $0.40 | 78,944 |
| 2023-10-27 | $0.41 | $0.44 | $0.39 | $0.41 | $0.41 | 40,469 |
| 2023-10-26 | $0.41 | $0.44 | $0.40 | $0.42 | $0.42 | 84,351 |
| 2023-10-25 | $0.49 | $0.49 | $0.41 | $0.43 | $0.43 | 79,951 |
| 2023-10-24 | $0.44 | $0.47 | $0.41 | $0.45 | $0.45 | 106,625 |
| 2023-10-23 | $0.41 | $0.45 | $0.41 | $0.43 | $0.43 | 61,025 |
| 2023-10-20 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 62,938 |
| 2023-10-19 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 54,811 |
| 2023-10-18 | $0.55 | $0.55 | $0.48 | $0.48 | $0.48 | 86,749 |
| 2023-10-17 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 44,649 |
| 2023-10-16 | $0.54 | $0.54 | $0.50 | $0.53 | $0.53 | 42,870 |
| 2023-10-13 | $0.50 | $0.54 | $0.49 | $0.54 | $0.54 | 140,734 |
| 2023-10-12 | $0.38 | $0.50 | $0.37 | $0.49 | $0.49 | 504,140 |
| 2023-10-11 | $0.35 | $0.40 | $0.33 | $0.38 | $0.38 | 194,358 |
| 2023-10-10 | $0.42 | $0.42 | $0.33 | $0.34 | $0.34 | 351,436 |
| 2023-10-09 | $0.45 | $0.45 | $0.35 | $0.39 | $0.39 | 292,886 |
| 2023-10-06 | $0.43 | $0.46 | $0.42 | $0.44 | $0.44 | 115,035 |
| 2023-10-05 | $0.49 | $0.49 | $0.40 | $0.44 | $0.44 | 224,543 |
| 2023-10-04 | $0.48 | $0.52 | $0.45 | $0.47 | $0.47 | 186,235 |
| 2023-10-03 | $0.54 | $0.56 | $0.47 | $0.49 | $0.49 | 346,322 |
| 2023-10-02 | $0.56 | $0.58 | $0.52 | $0.53 | $0.53 | 219,072 |
| 2023-09-29 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 69,881 |
| 2023-09-28 | $0.56 | $0.57 | $0.53 | $0.55 | $0.55 | 99,376 |
| 2023-09-27 | $0.60 | $0.60 | $0.53 | $0.57 | $0.57 | 226,067 |
| 2023-09-26 | $0.59 | $0.59 | $0.51 | $0.57 | $0.57 | 251,420 |
| 2023-09-25 | $0.61 | $0.61 | $0.52 | $0.54 | $0.54 | 302,669 |
| 2023-09-22 | $0.63 | $0.63 | $0.53 | $0.58 | $0.58 | 372,000 |
| 2023-09-21 | $0.65 | $0.75 | $0.51 | $0.55 | $0.55 | 1,353,275 |
| 2023-09-20 | $1.04 | $1.05 | $0.68 | $0.79 | $0.79 | 1,050,048 |
| 2023-09-19 | $1.04 | $1.04 | $0.98 | $0.99 | $0.99 | 54,591 |
| 2023-09-18 | $1.01 | $1.04 | $0.99 | $1.00 | $1.00 | 73,072 |
| 2023-09-15 | $1.05 | $1.09 | $0.98 | $0.99 | $0.99 | 141,108 |
| 2023-09-14 | $1.04 | $1.08 | $1.04 | $1.05 | $1.05 | 18,291 |
| 2023-09-13 | $1.08 | $1.10 | $1.05 | $1.07 | $1.07 | 135,454 |
| 2023-09-12 | $1.01 | $1.08 | $1.00 | $1.05 | $1.05 | 28,298 |
| 2023-09-11 | $1.04 | $1.05 | $1.02 | $1.03 | $1.03 | 21,431 |
| 2023-09-08 | $1.08 | $1.08 | $1.03 | $1.03 | $1.03 | 33,061 |
| 2023-09-07 | $1.09 | $1.12 | $1.06 | $1.06 | $1.06 | 27,047 |
| 2023-09-06 | $1.11 | $1.13 | $1.09 | $1.10 | $1.10 | 25,534 |
| 2023-09-05 | $1.13 | $1.18 | $1.12 | $1.14 | $1.14 | 31,469 |
| 2023-09-01 | $1.13 | $1.20 | $1.07 | $1.16 | $1.16 | 70,573 |
| 2023-08-31 | $1.12 | $1.16 | $1.12 | $1.13 | $1.13 | 27,391 |
| 2023-08-30 | $1.11 | $1.16 | $1.08 | $1.15 | $1.15 | 120,404 |
| 2023-08-29 | $1.00 | $1.11 | $1.00 | $1.10 | $1.10 | 65,149 |
| 2023-08-28 | $1.02 | $1.05 | $0.99 | $1.01 | $1.01 | 115,850 |
| 2023-08-25 | $1.01 | $1.05 | $0.99 | $1.04 | $1.04 | 108,263 |
| 2023-08-24 | $1.07 | $1.08 | $0.99 | $1.00 | $1.00 | 118,018 |
| 2023-08-23 | $1.08 | $1.08 | $1.03 | $1.04 | $1.04 | 45,464 |
| 2023-08-22 | $1.13 | $1.13 | $1.03 | $1.03 | $1.03 | 44,967 |
| 2023-08-21 | $1.05 | $1.08 | $1.03 | $1.05 | $1.05 | 95,192 |
| 2023-08-18 | $1.04 | $1.11 | $1.04 | $1.08 | $1.08 | 78,816 |
| 2023-08-17 | $1.11 | $1.17 | $1.03 | $1.07 | $1.07 | 171,595 |
| 2023-08-16 | $1.14 | $1.18 | $1.11 | $1.12 | $1.12 | 101,351 |
| 2023-08-15 | $1.15 | $1.22 | $1.13 | $1.16 | $1.16 | 63,330 |
| 2023-08-14 | $1.22 | $1.22 | $1.13 | $1.17 | $1.17 | 130,264 |
| 2023-08-11 | $1.33 | $1.33 | $1.17 | $1.22 | $1.22 | 51,046 |
| 2023-08-10 | $1.23 | $1.28 | $1.20 | $1.23 | $1.23 | 61,670 |
| 2023-08-09 | $1.30 | $1.30 | $1.20 | $1.20 | $1.20 | 130,763 |
| 2023-08-08 | $1.29 | $1.33 | $1.26 | $1.29 | $1.29 | 92,146 |
| 2023-08-07 | $1.32 | $1.38 | $1.28 | $1.35 | $1.35 | 93,955 |
| 2023-08-04 | $1.44 | $1.44 | $1.32 | $1.37 | $1.37 | 84,808 |
| 2023-08-03 | $1.43 | $1.46 | $1.35 | $1.40 | $1.40 | 112,030 |
| 2023-08-02 | $1.56 | $1.58 | $1.34 | $1.42 | $1.42 | 363,336 |
| 2023-08-01 | $1.84 | $1.89 | $1.53 | $1.64 | $1.64 | 610,352 |
| 2023-07-31 | $1.46 | $1.88 | $1.44 | $1.83 | $1.83 | 770,955 |
| 2023-07-28 | $1.39 | $1.45 | $1.33 | $1.45 | $1.45 | 101,288 |
| 2023-07-27 | $1.41 | $1.43 | $1.32 | $1.35 | $1.35 | 202,809 |
| 2023-07-26 | $1.40 | $1.45 | $1.35 | $1.41 | $1.41 | 205,937 |
| 2023-07-25 | $1.45 | $1.47 | $1.33 | $1.38 | $1.38 | 66,712 |
| 2023-07-24 | $1.55 | $1.55 | $1.40 | $1.45 | $1.45 | 109,469 |
| 2023-07-21 | $1.56 | $1.58 | $1.46 | $1.53 | $1.53 | 108,137 |
| 2023-07-20 | $1.58 | $1.65 | $1.50 | $1.56 | $1.56 | 145,952 |
| 2023-07-19 | $1.57 | $1.59 | $1.45 | $1.58 | $1.58 | 432,238 |
| 2023-07-18 | $1.49 | $1.50 | $1.38 | $1.43 | $1.43 | 161,517 |
| 2023-07-17 | $1.39 | $1.51 | $1.39 | $1.45 | $1.45 | 124,840 |
| 2023-07-14 | $1.60 | $1.61 | $1.42 | $1.49 | $1.49 | 214,777 |
| 2023-07-13 | $1.47 | $1.57 | $1.36 | $1.54 | $1.54 | 261,568 |
| 2023-07-12 | $1.49 | $1.68 | $1.30 | $1.45 | $1.45 | 926,511 |
| 2023-07-11 | $1.16 | $1.54 | $1.16 | $1.43 | $1.43 | 809,398 |
| 2023-07-10 | $1.20 | $1.26 | $1.14 | $1.17 | $1.17 | 595,429 |
| 2023-07-07 | $1.15 | $1.19 | $1.14 | $1.18 | $1.18 | 178,215 |
| 2023-07-06 | $1.16 | $1.19 | $1.11 | $1.15 | $1.15 | 166,589 |
| 2023-07-05 | $1.22 | $1.22 | $1.14 | $1.18 | $1.18 | 223,176 |
| 2023-07-03 | $1.19 | $1.22 | $1.17 | $1.18 | $1.18 | 153,264 |
| 2023-06-30 | $1.20 | $1.27 | $1.16 | $1.18 | $1.18 | 251,200 |
| 2023-06-29 | $1.28 | $1.29 | $1.19 | $1.24 | $1.24 | 135,798 |
| 2023-06-28 | $1.31 | $1.31 | $1.22 | $1.30 | $1.30 | 89,710 |
| 2023-06-27 | $1.31 | $1.40 | $1.22 | $1.30 | $1.30 | 48,581 |
| 2023-06-26 | $1.28 | $1.33 | $1.22 | $1.24 | $1.24 | 59,067 |
| 2023-06-23 | $1.28 | $1.28 | $1.22 | $1.27 | $1.27 | 50,321 |
| 2023-06-22 | $1.29 | $1.29 | $1.21 | $1.25 | $1.25 | 26,651 |
| 2023-06-21 | $1.38 | $1.38 | $1.22 | $1.28 | $1.28 | 64,307 |
| 2023-06-20 | $1.33 | $1.37 | $1.27 | $1.27 | $1.27 | 37,334 |
| 2023-06-16 | $1.36 | $1.40 | $1.33 | $1.36 | $1.36 | 62,378 |
| 2023-06-15 | $1.33 | $1.38 | $1.31 | $1.35 | $1.35 | 54,869 |
| 2023-06-14 | $1.46 | $1.46 | $1.30 | $1.35 | $1.35 | 151,824 |
| 2023-06-13 | $1.54 | $1.54 | $1.38 | $1.42 | $1.42 | 95,559 |
| 2023-06-12 | $1.39 | $1.47 | $1.36 | $1.44 | $1.44 | 91,408 |
| 2023-06-09 | $1.54 | $1.54 | $1.33 | $1.34 | $1.34 | 168,837 |
| 2023-06-08 | $1.35 | $1.54 | $1.33 | $1.49 | $1.49 | 302,580 |
| 2023-06-07 | $1.40 | $1.43 | $1.38 | $1.40 | $1.40 | 37,617 |
| 2023-06-06 | $1.39 | $1.43 | $1.29 | $1.39 | $1.39 | 86,165 |
| 2023-06-05 | $1.34 | $1.46 | $1.31 | $1.39 | $1.39 | 70,772 |
| 2023-06-02 | $1.28 | $1.45 | $1.28 | $1.45 | $1.45 | 60,612 |
| 2023-06-01 | $1.38 | $1.45 | $1.25 | $1.32 | $1.32 | 101,929 |
| 2023-05-31 | $1.34 | $1.38 | $1.23 | $1.32 | $1.32 | 104,680 |
| 2023-05-30 | $1.49 | $1.49 | $1.33 | $1.38 | $1.38 | 64,360 |
| 2023-05-26 | $1.36 | $1.49 | $1.36 | $1.47 | $1.47 | 114,438 |
| 2023-05-25 | $1.39 | $1.45 | $1.31 | $1.45 | $1.45 | 112,393 |
| 2023-05-24 | $1.19 | $1.34 | $1.16 | $1.34 | $1.34 | 149,842 |
| 2023-05-23 | $1.21 | $1.25 | $1.19 | $1.21 | $1.21 | 107,174 |
| 2023-05-22 | $1.22 | $1.24 | $1.19 | $1.20 | $1.20 | 73,117 |
| 2023-05-19 | $1.19 | $1.24 | $1.19 | $1.20 | $1.20 | 71,557 |
| 2023-05-18 | $1.25 | $1.26 | $1.20 | $1.21 | $1.21 | 129,127 |
| 2023-05-17 | $1.27 | $1.30 | $1.20 | $1.24 | $1.24 | 222,166 |
| 2023-05-16 | $1.29 | $1.32 | $1.24 | $1.25 | $1.25 | 107,819 |
| 2023-05-15 | $1.35 | $1.37 | $1.29 | $1.30 | $1.30 | 127,899 |
| 2023-05-12 | $1.43 | $1.49 | $1.32 | $1.38 | $1.38 | 174,034 |
| 2023-05-11 | $1.58 | $1.59 | $1.44 | $1.46 | $1.46 | 118,312 |
| 2023-05-10 | $1.56 | $1.62 | $1.52 | $1.59 | $1.59 | 120,788 |
| 2023-05-09 | $1.50 | $1.55 | $1.49 | $1.50 | $1.50 | 162,037 |
| 2023-05-08 | $1.58 | $1.65 | $1.53 | $1.56 | $1.56 | 152,675 |
| 2023-05-05 | $1.50 | $1.68 | $1.50 | $1.58 | $1.58 | 248,130 |
| 2023-05-04 | $1.63 | $1.63 | $1.42 | $1.48 | $1.48 | 300,667 |
| 2023-05-03 | $1.65 | $1.68 | $1.59 | $1.62 | $1.62 | 165,292 |
| 2023-05-02 | $1.75 | $1.77 | $1.63 | $1.70 | $1.70 | 333,539 |
| 2023-05-01 | $1.85 | $1.93 | $1.75 | $1.75 | $1.75 | 964,898 |
| 2023-04-28 | $1.86 | $1.90 | $1.75 | $1.78 | $1.78 | 178,140 |
| 2023-04-27 | $1.98 | $2.07 | $1.81 | $1.81 | $1.81 | 194,366 |
| 2023-04-26 | $1.94 | $1.94 | $1.84 | $1.88 | $1.88 | 142,111 |
| 2023-04-25 | $1.94 | $1.98 | $1.87 | $1.90 | $1.90 | 120,470 |
| 2023-04-24 | $2.01 | $2.05 | $1.93 | $1.95 | $1.95 | 132,447 |
| 2023-04-21 | $2.07 | $2.17 | $1.98 | $2.00 | $2.00 | 59,713 |
| 2023-04-20 | $2.17 | $2.19 | $2.02 | $2.08 | $2.08 | 117,027 |
| 2023-04-19 | $2.13 | $2.24 | $2.13 | $2.20 | $2.20 | 107,641 |
| 2023-04-18 | $2.27 | $2.38 | $2.16 | $2.19 | $2.19 | 101,221 |
| 2023-04-17 | $2.27 | $2.37 | $2.27 | $2.29 | $2.29 | 34,692 |
| 2023-04-14 | $2.52 | $2.55 | $2.29 | $2.29 | $2.29 | 97,779 |
| 2023-04-13 | $2.53 | $2.69 | $2.53 | $2.57 | $2.57 | 30,434 |
| 2023-04-12 | $2.65 | $2.78 | $2.40 | $2.55 | $2.55 | 78,754 |
| 2023-04-11 | $2.63 | $2.79 | $2.63 | $2.68 | $2.68 | 66,521 |
| 2023-04-10 | $2.68 | $2.73 | $2.62 | $2.64 | $2.64 | 40,751 |
| 2023-04-06 | $2.61 | $2.79 | $2.61 | $2.76 | $2.76 | 62,582 |
| 2023-04-05 | $2.89 | $2.95 | $2.63 | $2.66 | $2.66 | 146,572 |
| 2023-04-04 | $2.63 | $2.89 | $2.60 | $2.83 | $2.83 | 239,254 |
| 2023-04-03 | $2.44 | $2.67 | $2.34 | $2.65 | $2.65 | 186,990 |
| 2023-03-31 | $2.21 | $2.53 | $2.20 | $2.49 | $2.49 | 295,488 |
| 2023-03-30 | $2.78 | $2.78 | $2.18 | $2.29 | $2.29 | 1,316,461 |
| 2023-03-29 | $2.10 | $2.42 | $2.07 | $2.39 | $2.39 | 482,995 |
| 2023-03-28 | $1.94 | $2.10 | $1.89 | $2.08 | $2.08 | 155,789 |
| 2023-03-27 | $1.89 | $2.00 | $1.85 | $1.90 | $1.90 | 124,065 |
| 2023-03-24 | $1.95 | $1.99 | $1.84 | $1.90 | $1.90 | 130,818 |
| 2023-03-23 | $1.96 | $2.00 | $1.84 | $1.95 | $1.95 | 174,339 |
| 2023-03-22 | $2.08 | $2.10 | $1.86 | $1.91 | $1.91 | 315,353 |
| 2023-03-21 | $1.90 | $2.11 | $1.85 | $2.10 | $2.10 | 255,778 |
| 2023-03-20 | $1.94 | $1.98 | $1.82 | $1.88 | $1.88 | 260,542 |
| 2023-03-17 | $2.01 | $2.06 | $1.91 | $1.95 | $1.95 | 125,648 |
| 2023-03-16 | $2.10 | $2.14 | $2.03 | $2.11 | $2.11 | 66,131 |
| 2023-03-15 | $2.05 | $2.18 | $1.95 | $2.14 | $2.14 | 165,002 |
| 2023-03-14 | $2.29 | $2.29 | $2.06 | $2.13 | $2.13 | 95,680 |
| 2023-03-13 | $2.26 | $2.33 | $2.03 | $2.24 | $2.24 | 469,185 |
| 2023-03-10 | $2.00 | $3.14 | $1.96 | $2.62 | $2.62 | 5,256,822 |
| 2023-03-09 | $2.06 | $2.14 | $1.95 | $1.98 | $1.98 | 143,391 |
| 2023-03-08 | $2.12 | $2.13 | $2.01 | $2.09 | $2.09 | 84,330 |
| 2023-03-07 | $2.24 | $2.31 | $2.02 | $2.12 | $2.12 | 144,113 |
| 2023-03-06 | $2.23 | $2.33 | $2.15 | $2.25 | $2.25 | 92,739 |
| 2023-03-03 | $2.00 | $2.17 | $1.96 | $2.14 | $2.14 | 90,396 |
| 2023-03-02 | $2.10 | $2.13 | $1.93 | $2.01 | $2.01 | 413,680 |
| 2023-03-01 | $2.25 | $2.25 | $2.11 | $2.16 | $2.16 | 94,763 |
| 2023-02-28 | $2.37 | $2.38 | $2.25 | $2.25 | $2.25 | 167,667 |
| 2023-02-27 | $2.52 | $2.56 | $2.35 | $2.37 | $2.37 | 139,880 |
| 2023-02-24 | $2.50 | $2.60 | $2.45 | $2.49 | $2.49 | 152,817 |
| 2023-02-23 | $2.92 | $2.92 | $2.47 | $2.59 | $2.59 | 340,974 |
| 2023-02-22 | $2.87 | $2.92 | $2.71 | $2.89 | $2.89 | 153,706 |
| 2023-02-21 | $3.26 | $3.26 | $2.83 | $2.87 | $2.87 | 171,897 |
| 2023-02-17 | $2.73 | $3.50 | $2.66 | $3.25 | $3.25 | 546,458 |
| 2023-02-16 | $2.92 | $2.92 | $2.70 | $2.71 | $2.71 | 128,522 |
| 2023-02-15 | $2.99 | $2.99 | $2.85 | $2.93 | $2.93 | 86,078 |
| 2023-02-14 | $3.02 | $3.02 | $2.74 | $2.99 | $2.99 | 166,160 |
| 2023-02-13 | $3.16 | $3.16 | $2.95 | $3.06 | $3.06 | 115,964 |
| 2023-02-10 | $3.26 | $3.29 | $2.95 | $3.16 | $3.16 | 169,278 |
| 2023-02-09 | $3.92 | $3.92 | $3.04 | $3.10 | $3.10 | 312,342 |
| 2023-02-08 | $0.23 | $0.24 | $0.20 | $0.20 | $4.00 | 164,863 |
| 2023-02-07 | $0.24 | $0.25 | $0.22 | $0.24 | $4.80 | 91,514 |
| 2023-02-06 | $0.26 | $0.26 | $0.23 | $0.24 | $4.84 | 125,040 |
| 2023-02-03 | $0.25 | $0.28 | $0.24 | $0.26 | $5.14 | 106,942 |
| 2023-02-02 | $0.24 | $0.32 | $0.24 | $0.26 | $5.17 | 519,286 |
| 2023-02-01 | $0.21 | $0.24 | $0.20 | $0.22 | $4.46 | 186,989 |
| 2023-01-31 | $0.20 | $0.22 | $0.20 | $0.21 | $4.21 | 52,602 |
| 2023-01-30 | $0.20 | $0.22 | $0.20 | $0.20 | $4.02 | 82,387 |
| 2023-01-27 | $0.21 | $0.22 | $0.20 | $0.21 | $4.20 | 84,891 |
| 2023-01-26 | $0.20 | $0.22 | $0.20 | $0.20 | $4.05 | 53,482 |
| 2023-01-25 | $0.22 | $0.22 | $0.20 | $0.21 | $4.12 | 62,931 |
| 2023-01-24 | $0.22 | $0.23 | $0.20 | $0.21 | $4.16 | 78,305 |
| 2023-01-23 | $0.22 | $0.23 | $0.21 | $0.21 | $4.23 | 87,383 |
| 2023-01-20 | $0.23 | $0.24 | $0.21 | $0.22 | $4.33 | 135,665 |
| 2023-01-19 | $0.25 | $0.25 | $0.20 | $0.21 | $4.20 | 138,283 |
| 2023-01-18 | $0.31 | $0.33 | $0.23 | $0.25 | $4.94 | 235,273 |
| 2023-01-17 | $0.30 | $0.34 | $0.28 | $0.30 | $6.00 | 140,202 |
| 2023-01-13 | $0.28 | $0.33 | $0.25 | $0.28 | $5.67 | 219,138 |
| 2023-01-12 | $0.26 | $0.28 | $0.25 | $0.27 | $5.40 | 127,955 |
| 2023-01-11 | $0.22 | $0.26 | $0.21 | $0.25 | $5.02 | 217,468 |
| 2023-01-10 | $0.21 | $0.22 | $0.19 | $0.22 | $4.36 | 54,052 |
| 2023-01-09 | $0.19 | $0.22 | $0.19 | $0.21 | $4.20 | 72,323 |
| 2023-01-06 | $0.19 | $0.21 | $0.18 | $0.19 | $3.86 | 62,978 |
| 2023-01-05 | $0.18 | $0.21 | $0.17 | $0.19 | $3.88 | 98,747 |
| 2023-01-04 | $0.18 | $0.22 | $0.17 | $0.18 | $3.60 | 136,033 |
| 2023-01-03 | $0.17 | $0.18 | $0.16 | $0.18 | $3.56 | 118,921 |
| 2022-12-30 | $0.16 | $0.16 | $0.15 | $0.16 | $3.14 | 89,423 |
| 2022-12-29 | $0.16 | $0.17 | $0.15 | $0.15 | $3.09 | 87,086 |
| 2022-12-28 | $0.17 | $0.17 | $0.15 | $0.15 | $3.08 | 58,656 |
| 2022-12-27 | $0.16 | $0.16 | $0.15 | $0.15 | $3.04 | 86,201 |
| 2022-12-23 | $0.15 | $0.16 | $0.15 | $0.15 | $3.08 | 65,119 |
| 2022-12-22 | $0.16 | $0.17 | $0.16 | $0.16 | $3.20 | 77,071 |
| 2022-12-21 | $0.17 | $0.17 | $0.16 | $0.17 | $3.32 | 48,403 |
| 2022-12-20 | $0.17 | $0.17 | $0.16 | $0.16 | $3.20 | 129,171 |
| 2022-12-19 | $0.17 | $0.18 | $0.16 | $0.16 | $3.29 | 210,144 |
| 2022-12-16 | $0.20 | $0.21 | $0.13 | $0.13 | $0.13 | 3,230,553 |
| 2022-12-15 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 1,594,705 |
| 2022-12-14 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 1,629,366 |
| 2022-12-13 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 2,179,807 |
| 2022-12-12 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 2,546,886 |
| 2022-12-09 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 1,974,930 |
| 2022-12-08 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 1,837,949 |
| 2022-12-07 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 1,280,522 |
| 2022-12-06 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 2,373,555 |
| 2022-12-05 | $0.27 | $0.31 | $0.26 | $0.26 | $0.26 | 1,469,951 |
| 2022-12-02 | $0.28 | $0.31 | $0.28 | $0.28 | $0.28 | 792,439 |
| 2022-12-01 | $0.28 | $0.32 | $0.28 | $0.29 | $0.29 | 1,747,945 |
| 2022-11-30 | $0.29 | $0.32 | $0.27 | $0.27 | $0.27 | 1,089,356 |
| 2022-11-29 | $0.32 | $0.34 | $0.28 | $0.31 | $0.31 | 1,645,335 |
| 2022-11-28 | $0.31 | $0.32 | $0.28 | $0.32 | $0.32 | 1,516,912 |
| 2022-11-25 | $0.30 | $0.34 | $0.27 | $0.30 | $0.30 | 2,981,703 |
| 2022-11-23 | $0.27 | $0.29 | $0.25 | $0.25 | $0.25 | 3,023,291 |
| 2022-11-22 | $0.29 | $0.31 | $0.27 | $0.27 | $0.27 | 2,752,014 |
| 2022-11-21 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 2,630,879 |
| 2022-11-18 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 1,327,356 |
| 2022-11-17 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 1,796,735 |
| 2022-11-16 | $0.34 | $0.36 | $0.31 | $0.33 | $0.33 | 651,303 |
| 2022-11-15 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 959,035 |
| 2022-11-14 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 912,621 |
| 2022-11-11 | $0.33 | $0.36 | $0.31 | $0.35 | $0.35 | 1,263,302 |
| 2022-11-10 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 2,309,482 |
| 2022-11-09 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 1,080,334 |
| 2022-11-08 | $0.34 | $0.36 | $0.32 | $0.35 | $0.35 | 2,554,833 |
| 2022-11-07 | $0.33 | $0.36 | $0.32 | $0.34 | $0.34 | 1,178,592 |
| 2022-11-04 | $0.32 | $0.37 | $0.32 | $0.36 | $0.36 | 2,600,995 |
| 2022-11-03 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 2,921,265 |
| 2022-11-02 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 2,984,826 |
| 2022-11-01 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 4,133,656 |
| 2022-10-31 | $0.30 | $0.33 | $0.29 | $0.32 | $0.32 | 3,728,566 |
| 2022-10-28 | $0.35 | $0.35 | $0.29 | $0.31 | $0.31 | 5,645,793 |
| 2022-10-27 | $0.41 | $0.48 | $0.31 | $0.36 | $0.36 | 11,087,010 |
| 2022-10-26 | $0.33 | $0.38 | $0.32 | $0.37 | $0.37 | 4,635,641 |
| 2022-10-25 | $0.31 | $0.34 | $0.29 | $0.33 | $0.33 | 3,365,506 |
| 2022-10-24 | $0.30 | $0.33 | $0.29 | $0.29 | $0.29 | 3,148,866 |
| 2022-10-21 | $0.33 | $0.35 | $0.30 | $0.31 | $0.31 | 4,901,986 |
| 2022-10-20 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 1,142,589 |
| 2022-10-19 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 1,713,006 |
| 2022-10-18 | $0.34 | $0.37 | $0.32 | $0.32 | $0.32 | 4,324,034 |
| 2022-10-17 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 2,696,013 |
| 2022-10-14 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 1,983,173 |
| 2022-10-13 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 2,330,334 |
| 2022-10-12 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 1,023,218 |
| 2022-10-11 | $0.40 | $0.42 | $0.36 | $0.40 | $0.40 | 821,213 |
| 2022-10-10 | $0.41 | $0.45 | $0.39 | $0.39 | $0.39 | 926,864 |
| 2022-10-07 | $0.45 | $0.46 | $0.41 | $0.42 | $0.42 | 468,690 |
| 2022-10-06 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 1,789,168 |
| 2022-10-05 | $0.48 | $0.48 | $0.43 | $0.45 | $0.45 | 887,669 |
| 2022-10-04 | $0.42 | $0.48 | $0.42 | $0.44 | $0.44 | 1,196,520 |
| 2022-10-03 | $0.45 | $0.47 | $0.41 | $0.42 | $0.42 | 1,126,520 |
| 2022-09-30 | $0.49 | $0.50 | $0.46 | $0.46 | $0.46 | 867,640 |
| 2022-09-29 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 753,606 |
| 2022-09-28 | $0.52 | $0.54 | $0.46 | $0.51 | $0.51 | 681,674 |
| 2022-09-27 | $0.51 | $0.62 | $0.50 | $0.52 | $0.52 | 1,369,289 |
| 2022-09-26 | $0.50 | $0.55 | $0.47 | $0.52 | $0.52 | 1,166,730 |
| 2022-09-23 | $0.57 | $0.60 | $0.47 | $0.48 | $0.48 | 1,947,896 |
| 2022-09-22 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 828,843 |
| 2022-09-21 | $0.59 | $0.62 | $0.59 | $0.60 | $0.60 | 975,135 |
| 2022-09-20 | $0.62 | $0.64 | $0.58 | $0.62 | $0.62 | 592,155 |
| 2022-09-19 | $0.60 | $0.63 | $0.58 | $0.63 | $0.63 | 1,459,555 |
| 2022-09-16 | $0.65 | $0.65 | $0.58 | $0.63 | $0.63 | 1,299,523 |
| 2022-09-15 | $0.60 | $0.66 | $0.60 | $0.64 | $0.64 | 971,679 |
| 2022-09-14 | $0.64 | $0.66 | $0.60 | $0.62 | $0.62 | 713,758 |
| 2022-09-13 | $0.65 | $0.68 | $0.63 | $0.66 | $0.66 | 999,554 |
| 2022-09-12 | $0.68 | $0.70 | $0.67 | $0.68 | $0.68 | 745,650 |
| 2022-09-09 | $0.69 | $0.71 | $0.66 | $0.68 | $0.68 | 1,902,799 |
| 2022-09-08 | $0.60 | $0.77 | $0.60 | $0.69 | $0.69 | 10,313,842 |
| 2022-09-07 | $0.62 | $0.65 | $0.60 | $0.61 | $0.61 | 926,475 |
| 2022-09-06 | $0.61 | $0.67 | $0.60 | $0.64 | $0.64 | 801,965 |
| 2022-09-02 | $0.64 | $0.65 | $0.60 | $0.62 | $0.62 | 433,566 |
| 2022-09-01 | $0.66 | $0.67 | $0.60 | $0.61 | $0.61 | 1,429,658 |
| 2022-08-31 | $0.59 | $0.72 | $0.59 | $0.67 | $0.67 | 2,181,701 |
| 2022-08-30 | $0.58 | $0.62 | $0.58 | $0.61 | $0.61 | 1,318,586 |
| 2022-08-29 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 537,145 |
| 2022-08-26 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 2,324,489 |
| 2022-08-25 | $0.61 | $0.64 | $0.56 | $0.59 | $0.59 | 1,652,687 |
| 2022-08-24 | $0.65 | $0.65 | $0.59 | $0.63 | $0.63 | 1,442,500 |
| 2022-08-23 | $0.64 | $0.66 | $0.62 | $0.64 | $0.64 | 651,482 |
| 2022-08-22 | $0.63 | $0.69 | $0.63 | $0.65 | $0.65 | 1,650,759 |
| 2022-08-19 | $0.65 | $0.70 | $0.65 | $0.67 | $0.67 | 1,221,186 |
| 2022-08-18 | $0.72 | $0.74 | $0.68 | $0.70 | $0.70 | 1,340,190 |
| 2022-08-17 | $0.75 | $0.78 | $0.73 | $0.73 | $0.73 | 1,933,140 |
| 2022-08-16 | $0.81 | $0.84 | $0.78 | $0.79 | $0.79 | 1,770,850 |
| 2022-08-15 | $0.82 | $0.86 | $0.80 | $0.83 | $0.83 | 1,437,964 |
| 2022-08-12 | $0.89 | $0.91 | $0.82 | $0.84 | $0.84 | 2,485,051 |
| 2022-08-11 | $0.94 | $0.95 | $0.89 | $0.92 | $0.92 | 2,857,340 |
| 2022-08-10 | $0.98 | $1.00 | $0.91 | $0.95 | $0.95 | 3,797,823 |
| 2022-08-09 | $0.93 | $0.94 | $0.89 | $0.92 | $0.92 | 4,373,562 |
| 2022-08-08 | $0.96 | $1.03 | $0.91 | $0.96 | $0.96 | 8,681,268 |
| 2022-08-05 | $0.94 | $1.02 | $0.87 | $0.97 | $0.97 | 8,653,995 |
| 2022-08-04 | $0.95 | $1.07 | $0.95 | $0.98 | $0.98 | 10,132,354 |
| 2022-08-03 | $1.00 | $1.05 | $0.85 | $1.01 | $1.01 | 28,454,970 |
| 2022-08-02 | $0.75 | $1.79 | $0.75 | $1.05 | $1.05 | 139,643,249 |
| 2022-08-01 | $0.54 | $0.56 | $0.48 | $0.48 | $0.48 | 1,364,544 |
| 2022-07-29 | $0.53 | $0.56 | $0.52 | $0.54 | $0.54 | 1,033,094 |
| 2022-07-28 | $0.53 | $0.55 | $0.51 | $0.54 | $0.54 | 1,195,717 |
| 2022-07-27 | $0.52 | $0.53 | $0.49 | $0.53 | $0.53 | 858,183 |
| 2022-07-26 | $0.47 | $0.52 | $0.45 | $0.50 | $0.50 | 1,772,148 |
| 2022-07-25 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 2,321,654 |
| 2022-07-22 | $0.52 | $0.53 | $0.49 | $0.50 | $0.50 | 2,858,489 |
| 2022-07-21 | $0.63 | $0.63 | $0.53 | $0.53 | $0.53 | 5,835,236 |
| 2022-07-20 | $0.67 | $0.67 | $0.57 | $0.57 | $0.57 | 7,320,181 |
| 2022-07-19 | $0.60 | $0.65 | $0.60 | $0.64 | $0.64 | 3,560,635 |
| 2022-07-18 | $0.64 | $0.67 | $0.59 | $0.62 | $0.62 | 2,540,603 |
| 2022-07-15 | $0.67 | $0.67 | $0.62 | $0.63 | $0.63 | 1,985,170 |
| 2022-07-14 | $0.68 | $0.70 | $0.61 | $0.64 | $0.64 | 3,516,416 |
| 2022-07-13 | $0.67 | $0.70 | $0.64 | $0.68 | $0.68 | 1,533,607 |
| 2022-07-12 | $0.70 | $0.71 | $0.67 | $0.67 | $0.67 | 5,920,644 |
| 2022-07-11 | $0.74 | $0.77 | $0.67 | $0.70 | $0.70 | 2,546,318 |
| 2022-07-08 | $0.74 | $0.76 | $0.71 | $0.74 | $0.74 | 4,563,644 |
| 2022-07-07 | $0.77 | $0.85 | $0.73 | $0.75 | $0.75 | 6,197,446 |
| 2022-07-06 | $0.72 | $0.85 | $0.68 | $0.77 | $0.77 | 5,864,427 |
| 2022-07-05 | $0.70 | $0.78 | $0.69 | $0.73 | $0.73 | 6,066,934 |
| 2022-07-01 | $0.72 | $0.78 | $0.68 | $0.74 | $0.74 | 10,614,681 |
| 2022-06-30 | $0.75 | $0.77 | $0.70 | $0.72 | $0.72 | 7,342,072 |
| 2022-06-29 | $0.84 | $0.87 | $0.77 | $0.78 | $0.78 | 4,929,779 |
| 2022-06-28 | $0.91 | $0.94 | $0.82 | $0.83 | $0.83 | 1,395,393 |
| 2022-06-27 | $0.95 | $0.96 | $0.87 | $0.90 | $0.90 | 8,794,529 |
| 2022-06-24 | $1.00 | $1.01 | $0.96 | $0.96 | $0.96 | 2,612,197 |
| 2022-06-23 | $0.90 | $1.01 | $0.90 | $1.01 | $1.01 | 768,424 |
| 2022-06-22 | $0.91 | $0.95 | $0.88 | $0.92 | $0.92 | 464,444 |
| 2022-06-21 | $0.91 | $0.95 | $0.91 | $0.93 | $0.93 | 876,526 |
| 2022-06-17 | $0.96 | $1.00 | $0.90 | $0.91 | $0.91 | 898,874 |
| 2022-06-16 | $0.91 | $0.95 | $0.88 | $0.94 | $0.94 | 1,624,289 |
| 2022-06-15 | $1.03 | $1.03 | $0.91 | $0.95 | $0.95 | 1,081,524 |
| 2022-06-14 | $1.02 | $1.04 | $0.92 | $0.93 | $0.93 | 3,394,098 |
| 2022-06-13 | $1.05 | $1.07 | $1.01 | $1.03 | $1.03 | 1,198,998 |
| 2022-06-10 | $1.14 | $1.14 | $1.05 | $1.09 | $1.09 | 1,654,168 |
| 2022-06-09 | $1.24 | $1.24 | $1.14 | $1.15 | $1.15 | 1,004,827 |
| 2022-06-08 | $1.21 | $1.27 | $1.21 | $1.25 | $1.25 | 617,860 |
| 2022-06-07 | $1.23 | $1.38 | $1.17 | $1.29 | $1.29 | 3,662,275 |
| 2022-06-06 | $1.30 | $1.32 | $1.26 | $1.28 | $1.28 | 399,941 |
| 2022-06-03 | $1.35 | $1.36 | $1.28 | $1.30 | $1.30 | 439,317 |
| 2022-06-02 | $1.30 | $1.36 | $1.26 | $1.36 | $1.36 | 332,061 |
| 2022-06-01 | $1.37 | $1.37 | $1.27 | $1.28 | $1.28 | 451,831 |
| 2022-05-31 | $1.43 | $1.52 | $1.33 | $1.35 | $1.35 | 420,355 |
| 2022-05-27 | $1.48 | $1.56 | $1.43 | $1.44 | $1.44 | 1,671,431 |
| 2022-05-26 | $1.45 | $1.47 | $1.38 | $1.47 | $1.47 | 2,169,432 |
| 2022-05-25 | $1.40 | $1.48 | $1.34 | $1.39 | $1.39 | 2,295,189 |
| 2022-05-24 | $1.52 | $1.57 | $1.38 | $1.39 | $1.39 | 1,745,263 |
| 2022-05-23 | $1.43 | $1.59 | $1.41 | $1.53 | $1.53 | 1,784,538 |
| 2022-05-20 | $1.55 | $1.55 | $1.38 | $1.44 | $1.44 | 1,735,279 |
| 2022-05-19 | $1.30 | $1.60 | $1.30 | $1.53 | $1.53 | 2,006,436 |
| 2022-05-18 | $1.38 | $1.40 | $1.32 | $1.40 | $1.40 | 1,084,118 |
| 2022-05-17 | $1.40 | $1.40 | $1.33 | $1.40 | $1.40 | 438,191 |
| 2022-05-16 | $1.42 | $1.44 | $1.36 | $1.37 | $1.37 | 965,495 |
| 2022-05-13 | $1.36 | $1.47 | $1.36 | $1.46 | $1.46 | 883,219 |
| 2022-05-12 | $1.17 | $1.35 | $1.12 | $1.35 | $1.35 | 2,384,866 |
| 2022-05-11 | $1.22 | $1.25 | $1.17 | $1.21 | $1.21 | 2,779,395 |
| 2022-05-10 | $1.27 | $1.29 | $1.20 | $1.24 | $1.24 | 1,323,543 |
| 2022-05-09 | $1.28 | $1.29 | $1.18 | $1.19 | $1.19 | 2,301,054 |
| 2022-05-06 | $1.15 | $1.33 | $1.10 | $1.32 | $1.32 | 2,434,360 |
| 2022-05-05 | $1.38 | $1.40 | $1.06 | $1.14 | $1.14 | 9,016,678 |
| 2022-05-04 | $1.41 | $1.48 | $1.33 | $1.40 | $1.40 | 4,882,524 |
| 2022-05-03 | $1.57 | $1.63 | $1.39 | $1.40 | $1.40 | 6,073,179 |
| 2022-05-02 | $1.70 | $1.76 | $1.59 | $1.60 | $1.60 | 2,925,162 |
| 2022-04-29 | $1.85 | $1.94 | $1.68 | $1.69 | $1.69 | 823,538 |
| 2022-04-28 | $2.00 | $2.03 | $1.80 | $1.85 | $1.85 | 2,605,120 |
| 2022-04-27 | $2.05 | $2.12 | $1.97 | $1.97 | $1.97 | 463,737 |
| 2022-04-26 | $2.31 | $2.31 | $1.99 | $1.99 | $1.99 | 985,483 |
| 2022-04-25 | $2.15 | $2.34 | $2.15 | $2.24 | $2.24 | 1,420,979 |
| 2022-04-22 | $2.35 | $2.42 | $2.18 | $2.18 | $2.18 | 1,295,903 |
| 2022-04-21 | $2.61 | $2.64 | $2.36 | $2.36 | $2.36 | 1,032,517 |
| 2022-04-20 | $2.65 | $2.66 | $2.49 | $2.60 | $2.60 | 1,110,891 |
| 2022-04-19 | $2.44 | $2.64 | $2.43 | $2.63 | $2.63 | 764,406 |
| 2022-04-18 | $2.62 | $2.66 | $2.41 | $2.44 | $2.44 | 422,837 |
| 2022-04-14 | $2.66 | $2.72 | $2.57 | $2.68 | $2.68 | 2,435,668 |
| 2022-04-13 | $2.95 | $2.95 | $2.72 | $2.74 | $2.74 | 594,657 |
| 2022-04-12 | $2.98 | $2.98 | $2.82 | $2.96 | $2.96 | 453,463 |
| 2022-04-11 | $3.18 | $3.18 | $2.88 | $2.95 | $2.95 | 3,402,071 |
| 2022-04-08 | $2.98 | $3.26 | $2.87 | $3.20 | $3.20 | 2,533,312 |
| 2022-04-07 | $3.02 | $3.12 | $2.76 | $2.98 | $2.98 | 1,264,756 |
| 2022-04-06 | $2.89 | $2.96 | $2.77 | $2.88 | $2.88 | 1,280,863 |
| 2022-04-05 | $3.14 | $3.14 | $2.91 | $2.98 | $2.98 | 996,626 |
| 2022-04-04 | $2.76 | $3.22 | $2.76 | $3.13 | $3.13 | 1,265,495 |
| 2022-04-01 | $2.76 | $2.82 | $2.68 | $2.79 | $2.79 | 897,330 |
| 2022-03-31 | $2.81 | $2.85 | $2.68 | $2.76 | $2.76 | 1,636,999 |
| 2022-03-30 | $2.84 | $2.94 | $2.78 | $2.81 | $2.81 | 541,697 |
| 2022-03-29 | $2.75 | $2.88 | $2.71 | $2.86 | $2.86 | 720,911 |
| 2022-03-28 | $2.67 | $2.72 | $2.57 | $2.70 | $2.70 | 1,092,868 |
| 2022-03-25 | $2.61 | $2.66 | $2.55 | $2.62 | $2.62 | 2,015,106 |
| 2022-03-24 | $2.75 | $2.76 | $2.58 | $2.60 | $2.60 | 1,303,599 |
| 2022-03-23 | $2.60 | $2.80 | $2.57 | $2.73 | $2.73 | 2,569,233 |
| 2022-03-22 | $2.57 | $2.69 | $2.52 | $2.65 | $2.65 | 1,732,975 |
| 2022-03-21 | $2.50 | $2.61 | $2.43 | $2.53 | $2.53 | 1,524,867 |
| 2022-03-18 | $2.61 | $2.68 | $2.49 | $2.50 | $2.50 | 2,240,116 |
| 2022-03-17 | $2.43 | $2.56 | $2.40 | $2.54 | $2.54 | 2,605,729 |
| 2022-03-16 | $2.35 | $2.53 | $2.28 | $2.43 | $2.43 | 6,482,642 |
| 2022-03-15 | $2.44 | $2.52 | $2.19 | $2.25 | $2.25 | 2,203,195 |
| 2022-03-14 | $2.43 | $2.49 | $2.35 | $2.37 | $2.37 | 2,055,589 |
| 2022-03-11 | $2.67 | $2.70 | $2.35 | $2.42 | $2.42 | 2,486,798 |
| 2022-03-10 | $2.61 | $2.82 | $2.55 | $2.60 | $2.60 | 2,535,971 |
| 2022-03-09 | $2.60 | $2.69 | $2.38 | $2.69 | $2.69 | 3,595,346 |
| 2022-03-08 | $2.62 | $2.63 | $2.46 | $2.48 | $2.48 | 1,868,723 |
| 2022-03-07 | $2.80 | $2.81 | $2.55 | $2.57 | $2.57 | 3,598,734 |
| 2022-03-04 | $2.91 | $2.96 | $2.83 | $2.84 | $2.84 | 1,365,699 |
| 2022-03-03 | $3.27 | $3.27 | $2.91 | $2.95 | $2.95 | 1,135,195 |
| 2022-03-02 | $3.27 | $3.42 | $3.17 | $3.24 | $3.24 | 4,557,629 |
| 2022-03-01 | $3.55 | $3.55 | $3.19 | $3.24 | $3.24 | 4,332,070 |
| 2022-02-28 | $4.00 | $4.02 | $3.34 | $3.53 | $3.53 | 2,534,018 |
| 2022-02-25 | $4.03 | $4.28 | $3.97 | $4.24 | $4.24 | 931,777 |
| 2022-02-24 | $3.45 | $4.09 | $3.45 | $4.04 | $4.04 | 1,522,202 |
| 2022-02-23 | $4.10 | $4.17 | $3.67 | $3.67 | $3.67 | 1,031,401 |
| 2022-02-22 | $4.28 | $4.34 | $4.04 | $4.08 | $4.08 | 1,253,426 |
| 2022-02-18 | $4.31 | $4.42 | $4.21 | $4.30 | $4.30 | 843,492 |
| 2022-02-17 | $4.36 | $4.53 | $4.28 | $4.28 | $4.28 | 552,304 |
| 2022-02-16 | $4.56 | $4.64 | $4.46 | $4.50 | $4.50 | 584,471 |
| 2022-02-15 | $4.53 | $4.59 | $4.44 | $4.53 | $4.53 | 683,420 |
| 2022-02-14 | $4.79 | $4.93 | $4.50 | $4.54 | $4.54 | 578,479 |
| 2022-02-11 | $4.64 | $4.93 | $4.54 | $4.84 | $4.84 | 2,167,769 |
| 2022-02-10 | $4.17 | $4.72 | $4.08 | $4.70 | $4.70 | 2,701,469 |
| 2022-02-09 | $4.26 | $4.36 | $4.25 | $4.27 | $4.27 | 597,275 |
| 2022-02-08 | $4.07 | $4.21 | $4.05 | $4.18 | $4.18 | 232,353 |
| 2022-02-07 | $4.05 | $4.24 | $3.94 | $4.07 | $4.07 | 410,000 |
| 2022-02-04 | $4.00 | $4.13 | $3.95 | $4.09 | $4.09 | 250,807 |
| 2022-02-03 | $4.28 | $4.40 | $3.95 | $3.96 | $3.96 | 340,075 |
| 2022-02-02 | $4.81 | $4.85 | $4.34 | $4.41 | $4.41 | 260,008 |
| 2022-02-01 | $4.75 | $4.83 | $4.68 | $4.80 | $4.80 | 439,208 |
| 2022-01-31 | $4.61 | $4.74 | $4.56 | $4.74 | $4.74 | 604,437 |
| 2022-01-28 | $4.44 | $4.65 | $4.30 | $4.56 | $4.56 | 1,638,337 |
| 2022-01-27 | $4.15 | $4.42 | $4.07 | $4.38 | $4.38 | 2,458,848 |
| 2022-01-26 | $4.52 | $4.64 | $4.09 | $4.16 | $4.16 | 1,797,681 |
| 2022-01-25 | $4.11 | $4.46 | $4.11 | $4.42 | $4.42 | 981,744 |
| 2022-01-24 | $4.05 | $4.15 | $3.72 | $4.14 | $4.14 | 1,534,265 |
| 2022-01-21 | $4.40 | $4.46 | $4.14 | $4.15 | $4.15 | 1,352,104 |
| 2022-01-20 | $4.39 | $4.51 | $4.35 | $4.41 | $4.41 | 868,307 |
| 2022-01-19 | $4.30 | $4.46 | $4.30 | $4.36 | $4.36 | 1,040,431 |
| 2022-01-18 | $4.52 | $4.69 | $4.31 | $4.32 | $4.32 | 702,842 |
| 2022-01-14 | $4.96 | $5.38 | $4.66 | $4.67 | $4.67 | 1,278,692 |
| 2022-01-13 | $4.87 | $5.15 | $4.80 | $4.93 | $4.93 | 1,932,367 |
| 2022-01-12 | $4.54 | $4.96 | $4.54 | $4.77 | $4.77 | 1,823,956 |
| 2022-01-11 | $4.52 | $4.69 | $4.45 | $4.49 | $4.49 | 748,100 |
| 2022-01-10 | $4.65 | $4.78 | $4.47 | $4.57 | $4.57 | 939,048 |
| 2022-01-07 | $4.92 | $5.04 | $4.59 | $4.69 | $4.69 | 1,598,480 |
| 2022-01-06 | $5.20 | $5.31 | $4.86 | $4.96 | $4.96 | 1,337,043 |
| 2022-01-05 | $5.81 | $5.91 | $5.16 | $5.23 | $5.23 | 1,396,320 |
| 2022-01-04 | $6.02 | $6.07 | $5.77 | $5.84 | $5.84 | 496,224 |
| 2022-01-03 | $6.08 | $6.21 | $5.94 | $6.06 | $6.06 | 322,916 |
| 2021-12-31 | $6.10 | $6.18 | $5.85 | $6.03 | $6.03 | 1,640,804 |
| 2021-12-30 | $6.21 | $6.45 | $6.09 | $6.09 | $6.09 | 752,115 |
| 2021-12-29 | $6.50 | $6.50 | $6.15 | $6.20 | $6.20 | 847,436 |
| 2021-12-28 | $6.58 | $6.60 | $6.31 | $6.53 | $6.53 | 679,040 |
| 2021-12-27 | $6.29 | $6.68 | $6.24 | $6.58 | $6.58 | 476,368 |
| 2021-12-23 | $5.91 | $6.31 | $5.90 | $6.24 | $6.24 | 507,192 |
| 2021-12-22 | $6.20 | $6.20 | $5.95 | $5.96 | $5.96 | 1,420,765 |
| 2021-12-21 | $6.20 | $6.38 | $6.12 | $6.22 | $6.22 | 813,473 |
| 2021-12-20 | $6.20 | $6.33 | $6.00 | $6.20 | $6.20 | 1,082,714 |
| 2021-12-17 | $6.23 | $6.41 | $6.04 | $6.29 | $6.29 | 2,497,333 |
| 2021-12-16 | $6.28 | $6.44 | $6.18 | $6.28 | $6.28 | 1,931,940 |
| 2021-12-15 | $6.16 | $6.28 | $5.81 | $6.24 | $6.24 | 2,642,336 |
| 2021-12-14 | $6.14 | $6.17 | $5.96 | $6.16 | $6.16 | 1,776,664 |
| 2021-12-13 | $6.44 | $6.50 | $5.92 | $6.20 | $6.20 | 1,551,587 |
| 2021-12-10 | $6.78 | $6.82 | $6.40 | $6.47 | $6.47 | 1,129,425 |
| 2021-12-09 | $7.05 | $7.18 | $6.69 | $6.78 | $6.78 | 1,626,570 |
| 2021-12-08 | $7.19 | $7.38 | $6.89 | $7.06 | $7.06 | 1,576,331 |
| 2021-12-07 | $7.51 | $7.69 | $7.13 | $7.20 | $7.20 | 1,928,575 |
| 2021-12-06 | $7.28 | $7.57 | $7.01 | $7.36 | $7.36 | 908,396 |
| 2021-12-03 | $8.24 | $8.25 | $7.31 | $7.35 | $7.35 | 2,128,115 |
| 2021-12-02 | $7.80 | $8.31 | $7.45 | $8.26 | $8.26 | 938,984 |
| 2021-12-01 | $8.23 | $8.24 | $7.78 | $7.80 | $7.80 | 245,329 |
| 2021-11-30 | $8.15 | $8.30 | $7.98 | $8.10 | $8.10 | 386,122 |
| 2021-11-29 | $8.40 | $8.48 | $7.97 | $8.16 | $8.16 | 1,029,690 |
| 2021-11-26 | $8.50 | $8.54 | $8.26 | $8.30 | $8.30 | 457,209 |
| 2021-11-24 | $8.42 | $8.87 | $8.41 | $8.75 | $8.75 | 378,143 |
| 2021-11-23 | $8.80 | $8.81 | $8.45 | $8.54 | $8.54 | 548,536 |
| 2021-11-22 | $9.30 | $9.30 | $8.70 | $8.93 | $8.93 | 567,693 |
| 2021-11-19 | $8.77 | $9.08 | $8.34 | $9.04 | $9.04 | 577,655 |
| 2021-11-18 | $9.32 | $9.32 | $8.72 | $8.75 | $8.75 | 350,360 |
| 2021-11-17 | $9.25 | $9.34 | $9.13 | $9.24 | $9.24 | 548,220 |
| 2021-11-16 | $9.22 | $9.38 | $9.21 | $9.25 | $9.25 | 861,813 |
| 2021-11-15 | $9.04 | $9.44 | $9.04 | $9.21 | $9.21 | 501,006 |
| 2021-11-12 | $9.00 | $9.21 | $8.97 | $9.12 | $9.12 | 888,699 |
| 2021-11-11 | $9.00 | $9.07 | $8.75 | $9.05 | $9.05 | 530,128 |
| 2021-11-10 | $9.00 | $9.21 | $8.88 | $9.11 | $9.11 | 681,339 |
| 2021-11-09 | $8.99 | $9.16 | $8.83 | $9.05 | $9.05 | 558,672 |
| 2021-11-08 | $9.18 | $9.22 | $8.88 | $8.94 | $8.94 | 372,857 |
| 2021-11-05 | $9.54 | $9.71 | $8.98 | $9.15 | $9.15 | 457,484 |
| 2021-11-04 | $9.72 | $10.00 | $9.61 | $9.84 | $9.84 | 1,027,217 |
| 2021-11-03 | $9.72 | $9.88 | $8.63 | $9.81 | $9.81 | 1,725,618 |
| 2021-11-02 | $8.75 | $10.13 | $8.53 | $10.01 | $10.01 | 1,521,267 |
| 2021-11-01 | $9.28 | $9.50 | $8.82 | $8.84 | $8.84 | 612,147 |
| 2021-10-29 | $9.08 | $9.34 | $8.97 | $9.30 | $9.30 | 304,072 |
| 2021-10-28 | $8.95 | $9.23 | $8.85 | $9.11 | $9.11 | 837,920 |
| 2021-10-27 | $8.22 | $8.94 | $8.01 | $8.94 | $8.94 | 542,021 |
| 2021-10-26 | $8.51 | $8.85 | $8.15 | $8.37 | $8.37 | 1,012,678 |
| 2021-10-25 | $7.67 | $8.05 | $7.49 | $8.00 | $8.00 | 665,612 |
| 2021-10-22 | $7.65 | $7.65 | $7.48 | $7.59 | $7.59 | 658,755 |
| 2021-10-21 | $7.60 | $7.98 | $7.51 | $7.65 | $7.65 | 448,089 |
| 2021-10-20 | $7.23 | $7.62 | $7.23 | $7.60 | $7.60 | 396,121 |
| 2021-10-19 | $7.23 | $7.35 | $7.21 | $7.25 | $7.25 | 401,213 |
| 2021-10-18 | $7.15 | $7.31 | $7.08 | $7.21 | $7.21 | 483,393 |
| 2021-10-15 | $7.23 | $7.24 | $6.98 | $7.15 | $7.15 | 482,945 |
| 2021-10-14 | $7.22 | $7.30 | $7.05 | $7.16 | $7.16 | 717,701 |
| 2021-10-13 | $7.10 | $7.32 | $7.10 | $7.15 | $7.15 | 640,101 |
| 2021-10-12 | $7.27 | $7.43 | $7.06 | $7.15 | $7.15 | 978,516 |
| 2021-10-11 | $7.03 | $7.33 | $7.03 | $7.21 | $7.21 | 543,780 |
| 2021-10-08 | $7.14 | $7.32 | $6.75 | $7.01 | $7.01 | 1,370,497 |
| 2021-10-07 | $7.06 | $7.55 | $6.99 | $7.21 | $7.21 | 3,438,141 |
| 2021-10-06 | $6.36 | $7.33 | $6.30 | $7.05 | $7.05 | 3,859,583 |
| 2021-10-05 | $7.27 | $7.43 | $6.78 | $7.03 | $7.03 | 1,204,464 |
| 2021-10-04 | $7.37 | $7.37 | $7.07 | $7.30 | $7.30 | 975,589 |
| 2021-10-01 | $7.88 | $7.90 | $7.04 | $7.22 | $7.22 | 1,228,740 |
| 2021-09-30 | $8.28 | $8.38 | $7.65 | $7.77 | $7.77 | 449,052 |
| 2021-09-29 | $8.57 | $8.71 | $7.94 | $8.22 | $8.22 | 587,052 |
| 2021-09-28 | $8.67 | $8.80 | $8.07 | $8.52 | $8.52 | 969,939 |
| 2021-09-27 | $9.14 | $9.23 | $8.70 | $8.85 | $8.85 | 919,122 |
| 2021-09-24 | $9.21 | $9.36 | $8.73 | $9.25 | $9.25 | 318,811 |
| 2021-09-23 | $9.39 | $9.48 | $8.83 | $9.20 | $9.20 | 561,197 |
| 2021-09-22 | $9.12 | $9.58 | $8.82 | $9.25 | $9.25 | 707,019 |
| 2021-09-21 | $9.54 | $9.58 | $8.91 | $9.18 | $9.18 | 396,430 |
| 2021-09-20 | $9.44 | $9.44 | $8.97 | $9.28 | $9.28 | 487,431 |
| 2021-09-17 | $9.10 | $9.78 | $9.10 | $9.58 | $9.58 | 612,297 |
| 2021-09-16 | $9.03 | $9.23 | $8.92 | $9.10 | $9.10 | 218,173 |
| 2021-09-15 | $9.32 | $9.32 | $8.64 | $9.01 | $9.01 | 348,185 |
| 2021-09-14 | $9.02 | $9.05 | $8.87 | $9.00 | $9.00 | 352,781 |
| 2021-09-13 | $8.99 | $9.10 | $8.92 | $8.93 | $8.93 | 328,656 |
| 2021-09-10 | $8.98 | $9.15 | $8.90 | $9.00 | $9.00 | 345,903 |
| 2021-09-09 | $8.92 | $9.08 | $8.78 | $9.03 | $9.03 | 320,691 |
| 2021-09-08 | $8.69 | $9.65 | $8.69 | $8.98 | $8.98 | 538,351 |
| 2021-09-07 | $9.38 | $9.38 | $8.56 | $8.82 | $8.82 | 526,663 |
| 2021-09-03 | $9.37 | $9.43 | $9.24 | $9.36 | $9.36 | 353,773 |
| 2021-09-02 | $9.22 | $9.71 | $9.17 | $9.35 | $9.35 | 381,603 |
| 2021-09-01 | $8.56 | $8.91 | $8.56 | $8.89 | $8.89 | 976,167 |
| 2021-08-31 | $9.10 | $9.12 | $8.08 | $8.51 | $8.51 | 431,225 |
| 2021-08-30 | $9.21 | $9.35 | $8.80 | $9.09 | $9.09 | 1,437,832 |
| 2021-08-27 | $9.03 | $9.80 | $8.76 | $9.38 | $9.38 | 447,864 |
| 2021-08-26 | $8.80 | $8.86 | $8.43 | $8.72 | $8.72 | 320,839 |
| 2021-08-25 | $8.49 | $8.85 | $8.46 | $8.78 | $8.78 | 271,162 |
| 2021-08-24 | $7.99 | $8.50 | $7.95 | $8.42 | $8.42 | 858,240 |
| 2021-08-23 | $7.63 | $8.11 | $7.62 | $8.05 | $8.05 | 398,397 |
| 2021-08-20 | $7.80 | $8.10 | $7.56 | $7.70 | $7.70 | 583,005 |
| 2021-08-19 | $8.25 | $8.28 | $7.61 | $7.70 | $7.70 | 917,253 |
| 2021-08-18 | $9.00 | $9.26 | $8.23 | $8.29 | $8.29 | 1,633,265 |
| 2021-08-17 | $9.41 | $9.48 | $8.68 | $8.90 | $8.90 | 1,715,122 |
| 2021-08-16 | $9.78 | $9.78 | $9.27 | $9.57 | $9.57 | 1,583,483 |
| 2021-08-13 | $9.81 | $9.84 | $9.67 | $9.82 | $9.82 | 876,190 |
| 2021-08-12 | $9.98 | $9.99 | $9.97 | $9.98 | $9.98 | 2,328,399 |
| 2021-08-11 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 5,512,001 |
| 2021-08-10 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 2,600,355 |
| 2021-08-09 | $9.96 | $9.99 | $9.96 | $9.98 | $9.98 | 3,069,720 |
| 2021-08-06 | $9.96 | $9.98 | $9.96 | $9.96 | $9.96 | 783,012 |
| 2021-08-05 | $9.96 | $9.98 | $9.96 | $9.96 | $9.96 | 760,119 |
| 2021-08-04 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 920,381 |
| 2021-08-03 | $9.95 | $9.97 | $9.95 | $9.96 | $9.96 | 730,700 |
| 2021-08-02 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 818,055 |
| 2021-07-30 | $9.94 | $9.96 | $9.94 | $9.96 | $9.96 | 2,182,523 |
| 2021-07-29 | $9.95 | $9.96 | $9.94 | $9.94 | $9.94 | 1,629,548 |
| 2021-07-28 | $9.95 | $9.96 | $9.94 | $9.95 | $9.95 | 1,028,760 |
| 2021-07-27 | $9.94 | $9.96 | $9.94 | $9.94 | $9.94 | 7,911,221 |
| 2021-07-26 | $9.92 | $9.96 | $9.91 | $9.94 | $9.94 | 685,557 |
| 2021-07-23 | $9.92 | $9.95 | $9.92 | $9.93 | $9.93 | 201,944 |
| 2021-07-22 | $9.95 | $9.95 | $9.93 | $9.94 | $9.94 | 199,771 |
| 2021-07-21 | $9.92 | $9.94 | $9.91 | $9.93 | $9.93 | 217,161 |
| 2021-07-20 | $9.89 | $9.94 | $9.87 | $9.92 | $9.92 | 1,018,863 |
| 2021-07-19 | $9.86 | $9.89 | $9.85 | $9.89 | $9.89 | 214,590 |
| 2021-07-16 | $9.88 | $9.90 | $9.88 | $9.89 | $9.89 | 98,411 |
| 2021-07-15 | $9.89 | $9.95 | $9.86 | $9.90 | $9.90 | 2,534,608 |
| 2021-07-14 | $9.92 | $9.94 | $9.84 | $9.87 | $9.87 | 5,612,833 |
| 2021-07-13 | $9.99 | $9.99 | $9.92 | $9.94 | $9.94 | 340,206 |
| 2021-07-12 | $9.96 | $9.99 | $9.93 | $9.97 | $9.97 | 79,244 |
| 2021-07-09 | $9.94 | $9.96 | $9.94 | $9.95 | $9.95 | 87,994 |
| 2021-07-08 | $9.93 | $9.97 | $9.93 | $9.95 | $9.95 | 124,506 |
| 2021-07-07 | $9.94 | $9.96 | $9.94 | $9.95 | $9.95 | 99,964 |
| 2021-07-06 | $9.99 | $9.99 | $9.93 | $9.94 | $9.94 | 156,859 |
| 2021-07-02 | $9.99 | $9.99 | $9.94 | $9.96 | $9.96 | 136,435 |
| 2021-07-01 | $9.96 | $9.99 | $9.95 | $9.96 | $9.96 | 149,720 |
| 2021-06-30 | $9.96 | $10.00 | $9.95 | $9.96 | $9.96 | 258,374 |
| 2021-06-29 | $9.96 | $9.99 | $9.96 | $9.97 | $9.97 | 86,750 |
| 2021-06-28 | $10.00 | $10.00 | $9.96 | $9.99 | $9.99 | 76,277 |
| 2021-06-25 | $10.01 | $10.01 | $9.97 | $9.99 | $9.99 | 364,387 |
| 2021-06-24 | $9.95 | $10.01 | $9.95 | $10.00 | $10.00 | 4,599,324 |
| 2021-06-23 | $10.00 | $10.00 | $9.95 | $9.97 | $9.97 | 59,987 |
| 2021-06-22 | $9.95 | $10.00 | $9.93 | $9.98 | $9.98 | 146,850 |
| 2021-06-21 | $9.99 | $9.99 | $9.94 | $9.95 | $9.95 | 215,809 |
| 2021-06-18 | $9.96 | $10.01 | $9.93 | $9.99 | $9.99 | 246,017 |
| 2021-06-17 | $9.99 | $10.01 | $9.95 | $9.98 | $9.98 | 165,536 |
| 2021-06-16 | $10.00 | $10.00 | $9.97 | $9.99 | $9.99 | 540,987 |
| 2021-06-15 | $9.99 | $10.00 | $9.97 | $10.00 | $10.00 | 1,693,762 |
| 2021-06-14 | $9.96 | $10.01 | $9.96 | $9.99 | $9.99 | 538,586 |
| 2021-06-11 | $9.95 | $10.00 | $9.95 | $9.99 | $9.99 | 179,187 |
| 2021-06-10 | $9.93 | $9.99 | $9.93 | $9.98 | $9.98 | 355,300 |
| 2021-06-09 | $10.01 | $10.01 | $9.94 | $9.96 | $9.96 | 956,949 |
| 2021-06-08 | $9.90 | $9.97 | $9.90 | $9.96 | $9.96 | 999,553 |
| 2021-06-07 | $9.94 | $9.94 | $9.90 | $9.91 | $9.91 | 283,255 |
| 2021-06-04 | $9.91 | $9.94 | $9.90 | $9.93 | $9.93 | 726,373 |
| 2021-06-03 | $9.90 | $9.91 | $9.89 | $9.91 | $9.91 | 316,375 |
| 2021-06-02 | $9.91 | $9.95 | $9.90 | $9.91 | $9.91 | 217,366 |
| 2021-06-01 | $9.87 | $9.93 | $9.87 | $9.92 | $9.92 | 219,864 |
| 2021-05-28 | $9.89 | $9.92 | $9.88 | $9.90 | $9.90 | 335,602 |
| 2021-05-27 | $9.90 | $9.93 | $9.88 | $9.89 | $9.89 | 261,036 |
| 2021-05-26 | $9.90 | $9.93 | $9.89 | $9.91 | $9.91 | 1,097,664 |
| 2021-05-25 | $9.90 | $9.92 | $9.90 | $9.91 | $9.91 | 517,584 |
| 2021-05-24 | $9.91 | $9.95 | $9.89 | $9.93 | $9.93 | 231,657 |
| 2021-05-21 | $9.90 | $9.95 | $9.89 | $9.93 | $9.93 | 521,585 |
| 2021-05-20 | $9.92 | $9.93 | $9.89 | $9.90 | $9.90 | 352,915 |
| 2021-05-19 | $9.89 | $9.95 | $9.88 | $9.90 | $9.90 | 921,707 |
| 2021-05-18 | $9.92 | $9.96 | $9.89 | $9.92 | $9.92 | 465,860 |
| 2021-05-17 | $9.90 | $9.95 | $9.87 | $9.94 | $9.94 | 461,134 |
| 2021-05-14 | $9.87 | $9.93 | $9.87 | $9.91 | $9.91 | 266,905 |
| 2021-05-13 | $9.89 | $9.93 | $9.85 | $9.86 | $9.86 | 377,644 |
| 2021-05-12 | $9.88 | $9.95 | $9.87 | $9.95 | $9.95 | 485,571 |
| 2021-05-11 | $9.87 | $9.97 | $9.84 | $9.96 | $9.96 | 501,841 |
| 2021-05-10 | $9.93 | $9.95 | $9.88 | $9.93 | $9.93 | 934,234 |
| 2021-05-07 | $9.91 | $9.97 | $9.90 | $9.94 | $9.94 | 1,280,638 |
| 2021-05-06 | $9.91 | $9.94 | $9.91 | $9.92 | $9.92 | 1,396,663 |
| 2021-05-05 | $9.97 | $9.99 | $9.91 | $9.93 | $9.93 | 1,901,300 |
| 2021-05-04 | $9.96 | $10.01 | $9.95 | $10.00 | $10.00 | 523,566 |
| 2021-05-03 | $9.97 | $10.00 | $9.95 | $10.00 | $10.00 | 819,697 |
| 2021-04-30 | $9.95 | $10.02 | $9.94 | $9.97 | $9.97 | 2,460,053 |
| 2021-04-29 | $9.98 | $9.99 | $9.94 | $9.96 | $9.96 | 251,118 |
| 2021-04-28 | $9.97 | $9.99 | $9.97 | $9.99 | $9.99 | 173,979 |
| 2021-04-27 | $9.97 | $10.01 | $9.96 | $9.99 | $9.99 | 240,296 |
| 2021-04-26 | $10.02 | $10.02 | $9.97 | $10.00 | $10.00 | 317,779 |
| 2021-04-23 | $9.96 | $10.02 | $9.96 | $10.00 | $10.00 | 274,225 |
| 2021-04-22 | $10.00 | $10.01 | $9.96 | $10.00 | $10.00 | 314,544 |
| 2021-04-21 | $9.99 | $10.03 | $9.98 | $10.01 | $10.01 | 552,625 |
| 2021-04-20 | $10.00 | $10.02 | $9.95 | $10.00 | $10.00 | 1,192,851 |
| 2021-04-19 | $10.02 | $10.03 | $9.97 | $10.03 | $10.03 | 1,118,880 |
| 2021-04-16 | $10.05 | $10.09 | $9.99 | $10.03 | $10.03 | 1,309,502 |
| 2021-04-15 | $10.10 | $10.13 | $10.05 | $10.06 | $10.06 | 868,533 |
| 2021-04-14 | $10.06 | $10.17 | $10.05 | $10.11 | $10.11 | 2,562,781 |
| 2021-04-13 | $10.09 | $10.12 | $10.06 | $10.08 | $10.08 | 616,340 |
| 2021-04-12 | $10.13 | $10.17 | $10.09 | $10.11 | $10.11 | 533,596 |
| 2021-04-09 | $10.12 | $10.24 | $10.09 | $10.22 | $10.22 | 2,275,632 |
| 2021-04-08 | $10.20 | $10.21 | $10.09 | $10.11 | $10.11 | 962,644 |
| 2021-04-07 | $10.16 | $10.25 | $10.08 | $10.19 | $10.19 | 1,187,270 |
| 2021-04-06 | $10.10 | $10.27 | $10.10 | $10.20 | $10.20 | 1,281,691 |
| 2021-04-05 | $10.28 | $10.31 | $10.10 | $10.10 | $10.10 | 1,178,044 |
| 2021-04-01 | $10.30 | $10.34 | $10.19 | $10.23 | $10.23 | 1,304,329 |
| 2021-03-31 | $10.40 | $10.55 | $10.17 | $10.26 | $10.26 | 1,465,860 |
| 2021-03-30 | $10.54 | $10.63 | $10.17 | $10.39 | $10.39 | 3,114,875 |
| 2021-03-29 | $10.42 | $10.82 | $10.36 | $10.66 | $10.66 | 15,686,364 |
| 2021-03-26 | $10.15 | $10.27 | $10.04 | $10.25 | $10.25 | 563,314 |
| 2021-03-25 | $9.96 | $10.21 | $9.85 | $10.19 | $10.19 | 1,585,458 |
| 2021-03-24 | $10.10 | $10.16 | $10.01 | $10.08 | $10.08 | 606,915 |
| 2021-03-23 | $10.31 | $10.33 | $10.04 | $10.09 | $10.09 | 1,133,472 |
| 2021-03-22 | $10.45 | $10.55 | $10.27 | $10.31 | $10.31 | 574,576 |
| 2021-03-19 | $10.35 | $10.54 | $10.32 | $10.41 | $10.41 | 515,024 |
| 2021-03-18 | $10.36 | $10.60 | $10.34 | $10.39 | $10.39 | 580,561 |
| 2021-03-17 | $10.60 | $10.69 | $10.42 | $10.45 | $10.45 | 630,470 |
| 2021-03-16 | $10.93 | $10.97 | $10.65 | $10.69 | $10.69 | 333,806 |
| 2021-03-15 | $10.72 | $11.11 | $10.64 | $10.98 | $10.98 | 786,538 |
| 2021-03-12 | $10.55 | $10.83 | $10.46 | $10.71 | $10.71 | 480,471 |
| 2021-03-11 | $10.50 | $10.74 | $10.46 | $10.63 | $10.63 | 834,744 |
| 2021-03-10 | $10.53 | $10.64 | $10.36 | $10.41 | $10.41 | 1,285,263 |
| 2021-03-09 | $10.67 | $10.69 | $10.49 | $10.55 | $10.55 | 1,324,239 |
| 2021-03-08 | $10.43 | $10.77 | $10.31 | $10.38 | $10.38 | 2,497,915 |
| 2021-03-05 | $10.69 | $11.13 | $10.18 | $10.84 | $10.84 | 1,755,834 |
| 2021-03-04 | $10.85 | $11.15 | $10.28 | $10.53 | $10.53 | 2,494,269 |
| 2021-03-03 | $11.30 | $11.44 | $10.85 | $10.98 | $10.98 | 1,699,887 |
| 2021-03-02 | $11.58 | $11.69 | $11.30 | $11.33 | $11.33 | 1,994,239 |
| 2021-03-01 | $11.94 | $12.00 | $11.52 | $11.60 | $11.60 | 1,474,637 |
| 2021-02-26 | $11.77 | $11.80 | $11.20 | $11.66 | $11.66 | 2,770,525 |
| 2021-02-25 | $12.40 | $12.48 | $11.61 | $11.67 | $11.67 | 1,576,367 |
| 2021-02-24 | $12.33 | $12.55 | $12.20 | $12.40 | $12.40 | 1,550,227 |
| 2021-02-23 | $12.20 | $12.63 | $11.48 | $12.46 | $12.46 | 2,744,651 |
| 2021-02-22 | $13.38 | $13.60 | $12.68 | $12.70 | $12.70 | 1,933,012 |
| 2021-02-19 | $12.86 | $13.70 | $12.83 | $13.60 | $13.60 | 2,872,415 |
| 2021-02-18 | $12.80 | $13.04 | $12.60 | $12.71 | $12.71 | 1,163,206 |
| 2021-02-17 | $13.00 | $13.13 | $12.82 | $12.85 | $12.85 | 838,682 |
| 2021-02-16 | $13.58 | $13.64 | $12.87 | $12.98 | $12.98 | 1,517,565 |
| 2021-02-12 | $13.04 | $13.42 | $12.74 | $13.41 | $13.41 | 1,457,697 |
| 2021-02-11 | $13.54 | $13.71 | $12.77 | $13.30 | $13.30 | 1,799,772 |
| 2021-02-10 | $12.85 | $13.85 | $12.38 | $13.49 | $13.49 | 4,345,481 |
| 2021-02-09 | $13.00 | $13.10 | $12.68 | $12.72 | $12.72 | 1,171,439 |
| 2021-02-08 | $12.65 | $13.13 | $12.53 | $13.13 | $13.13 | 1,311,479 |
| 2021-02-05 | $12.68 | $12.73 | $12.43 | $12.52 | $12.52 | 1,262,671 |
| 2021-02-04 | $12.60 | $12.75 | $12.43 | $12.50 | $12.50 | 860,527 |
| 2021-02-03 | $12.30 | $12.69 | $12.28 | $12.60 | $12.60 | 873,764 |
| 2021-02-02 | $12.23 | $12.63 | $12.03 | $12.20 | $12.20 | 1,055,144 |
| 2021-02-01 | $11.84 | $12.10 | $11.64 | $12.10 | $12.10 | 1,014,676 |
| 2021-01-29 | $11.50 | $11.75 | $11.26 | $11.71 | $11.71 | 964,630 |
| 2021-01-28 | $11.50 | $11.80 | $11.32 | $11.66 | $11.66 | 1,309,483 |
| 2021-01-27 | $11.50 | $11.59 | $11.23 | $11.30 | $11.30 | 1,879,065 |
| 2021-01-26 | $12.15 | $12.26 | $11.66 | $11.82 | $11.82 | 1,232,130 |
| 2021-01-25 | $12.80 | $13.09 | $12.12 | $12.19 | $12.19 | 2,250,773 |
| 2021-01-22 | $12.53 | $12.70 | $12.32 | $12.62 | $12.62 | 1,072,892 |
| 2021-01-21 | $12.15 | $12.25 | $12.05 | $12.25 | $12.25 | 940,683 |
| 2021-01-20 | $12.28 | $12.32 | $12.06 | $12.13 | $12.13 | 795,190 |
| 2021-01-19 | $12.19 | $12.37 | $11.96 | $12.10 | $12.10 | 1,205,080 |
| 2021-01-15 | $12.25 | $12.28 | $11.87 | $11.99 | $11.99 | 810,896 |
| 2021-01-14 | $12.32 | $12.48 | $12.07 | $12.21 | $12.21 | 1,305,941 |
| 2021-01-13 | $11.91 | $11.97 | $11.76 | $11.96 | $11.96 | 1,274,538 |
| 2021-01-12 | $11.79 | $11.90 | $11.50 | $11.78 | $11.78 | 1,274,373 |
| 2021-01-11 | $11.50 | $11.78 | $11.50 | $11.75 | $11.75 | 1,109,137 |
| 2021-01-08 | $11.45 | $11.61 | $11.42 | $11.46 | $11.46 | 2,146,930 |
| 2021-01-07 | $11.42 | $11.50 | $11.30 | $11.43 | $11.43 | 884,811 |
| 2021-01-06 | $11.49 | $11.55 | $11.34 | $11.40 | $11.40 | 696,340 |
| 2021-01-05 | $11.58 | $11.74 | $11.35 | $11.49 | $11.49 | 1,528,753 |
| 2021-01-04 | $11.99 | $12.00 | $11.60 | $11.68 | $11.68 | 817,229 |
| 2020-12-31 | $11.96 | $12.00 | $11.60 | $11.80 | $11.80 | 653,624 |
| 2020-12-30 | $12.10 | $12.27 | $11.91 | $11.98 | $11.98 | 439,646 |
| 2020-12-29 | $12.13 | $12.16 | $11.87 | $12.09 | $12.09 | 982,121 |
| 2020-12-28 | $12.41 | $13.35 | $12.09 | $12.10 | $12.10 | 1,297,442 |
| 2020-12-24 | $12.00 | $12.15 | $11.65 | $12.15 | $12.15 | 577,841 |
| 2020-12-23 | $12.08 | $12.22 | $11.70 | $11.75 | $11.75 | 801,048 |
| 2020-12-22 | $12.49 | $12.75 | $11.62 | $11.82 | $11.82 | 678,380 |
| 2020-12-21 | $12.00 | $12.22 | $11.30 | $11.50 | $11.50 | 872,603 |
| 2020-12-18 | $11.50 | $11.56 | $11.00 | $11.30 | $11.30 | 372,737 |
Cazoo Group Ltd - Class A (CZOO) News Headlines
Recent Cazoo Group Ltd - Class A (CZOO) News
Similar Companies to Cazoo Group Ltd - Class A (CZOO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |