DuArt Film Labs Inc (DAFL) Exchange: PINK

  1. Overview
  2. DuArt Film Labs Inc (DAFL)

Data as of May 6, 2024

$65.00 ($0.00) 0.00%

DuArt Film Labs Inc - Daily Information
Click for more stock information on DuArt Film Labs Inc.
Daily Information Data
Date May 6, 2024
Open $65.00
Previous Close $65.00
High $65.00
Low $65.00
Adjusted Open $65.00
Previous Adjusted Close $65.00
Adjusted High $65.00
Adjusted Low $65.00

About DuArt Film Labs Inc (DAFL)

No Description Available

Invest in DuArt Film Labs Inc (DAFL)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for DuArt Film Labs Inc (DAFL)

Date Open High Low Close Adj.Close Volume
2022-06-27 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-06-24 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-06-23 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-06-22 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-06-21 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-06-17 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-06-16 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-06-15 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-06-14 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-06-13 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-06-10 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-06-09 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-06-08 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-06-07 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-06-06 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-06-03 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-06-02 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-06-01 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-05-31 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-05-27 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-05-26 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-05-25 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-05-24 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-05-23 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-05-20 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-05-19 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-05-18 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-05-17 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-05-16 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-05-13 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-05-12 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-05-11 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-05-10 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-05-09 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-05-06 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-05-05 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-05-04 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-05-03 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-05-02 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-04-29 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-04-28 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-04-27 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-04-26 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-04-25 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-04-22 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-04-21 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-04-20 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-04-19 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-04-18 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-04-14 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-04-13 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-04-12 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-04-11 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-04-08 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-04-07 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-04-06 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-04-05 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-04-04 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-04-01 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-03-31 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-03-30 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-03-29 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-03-28 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-03-25 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-03-24 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-03-23 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-03-22 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-03-21 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-03-18 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-03-17 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-03-16 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-03-15 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-03-14 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-03-11 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-03-10 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-03-09 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-03-08 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-03-07 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-03-04 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-03-03 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-03-02 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-03-01 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-02-28 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-02-25 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-02-24 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-02-23 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-02-22 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-02-18 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-02-17 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-02-16 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-02-15 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-02-14 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-02-11 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-02-10 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-02-09 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-02-08 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-02-07 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-02-04 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-02-03 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-02-02 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-02-01 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-01-31 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-01-28 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-01-27 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-01-26 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-01-25 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-01-24 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-01-21 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-01-20 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-01-19 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-01-18 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-01-14 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-01-13 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-01-12 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-01-11 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-01-10 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-01-07 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-01-06 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-01-05 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-01-04 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-01-03 $65.00 $65.00 $65.00 $65.00 $65.00 0
2021-12-31 $65.00 $65.00 $65.00 $65.00 $65.00 200
2021-12-30 $42.25 $42.25 $42.25 $42.25 $42.25 0
2021-12-29 $42.25 $42.25 $42.25 $42.25 $42.25 0
2021-12-28 $42.25 $42.25 $42.25 $42.25 $42.25 0
2021-12-27 $42.25 $42.25 $42.25 $42.25 $42.25 0
2021-12-23 $42.25 $42.25 $42.25 $42.25 $42.25 0
2021-12-22 $42.25 $42.25 $42.25 $42.25 $42.25 0
2021-12-21 $42.25 $42.25 $42.25 $42.25 $42.25 0
2021-12-20 $42.25 $42.25 $42.25 $42.25 $42.25 0
2021-12-17 $42.25 $42.25 $42.25 $42.25 $42.25 0
2021-12-16 $42.25 $42.25 $42.25 $42.25 $42.25 0
2021-12-15 $42.25 $42.25 $42.25 $42.25 $42.25 0
2021-12-14 $42.25 $42.25 $42.25 $42.25 $42.25 0
2021-12-13 $42.25 $42.25 $42.25 $42.25 $42.25 0
2021-12-10 $42.25 $42.25 $42.25 $42.25 $42.25 0
2021-12-09 $42.25 $42.25 $42.25 $42.25 $42.25 0
2021-12-08 $42.25 $42.25 $42.25 $42.25 $42.25 0
2021-12-07 $42.25 $42.25 $42.25 $42.25 $42.25 0
2021-12-06 $42.25 $42.25 $42.25 $42.25 $42.25 0
2021-12-03 $42.25 $42.25 $42.25 $42.25 $42.25 0
2021-12-02 $42.25 $42.25 $42.25 $42.25 $42.25 0
2021-12-01 $42.25 $42.25 $42.25 $42.25 $42.25 0
2021-11-30 $42.25 $42.25 $42.25 $42.25 $42.25 0
2021-11-29 $42.25 $42.25 $42.25 $42.25 $42.25 0
2021-11-26 $42.25 $42.25 $42.25 $42.25 $42.25 0
2021-11-24 $42.25 $42.25 $42.25 $42.25 $42.25 0
2021-11-23 $42.25 $42.25 $42.25 $42.25 $42.25 0
2021-11-22 $42.25 $42.25 $42.25 $42.25 $42.25 0
2021-11-19 $42.25 $42.25 $42.25 $42.25 $42.25 0
2021-11-18 $42.25 $42.25 $42.25 $42.25 $42.25 0
2021-11-17 $42.25 $42.25 $42.25 $42.25 $42.25 0
2021-11-16 $42.25 $42.25 $42.25 $42.25 $42.25 0
2021-11-15 $42.25 $42.25 $42.25 $42.25 $42.25 0
2021-11-12 $42.25 $42.25 $42.25 $42.25 $42.25 5
2021-11-11 $40.10 $40.10 $40.10 $40.10 $40.10 0
2021-11-10 $40.10 $40.10 $40.10 $40.10 $40.10 0
2021-11-09 $40.10 $40.10 $40.10 $40.10 $40.10 0
2021-11-08 $40.10 $40.10 $40.10 $40.10 $40.10 0
2021-11-05 $40.10 $40.10 $40.10 $40.10 $40.10 0
2021-11-04 $40.10 $40.10 $40.10 $40.10 $40.10 0
2021-11-03 $40.10 $40.10 $40.10 $40.10 $40.10 0
2021-11-02 $40.10 $40.10 $40.10 $40.10 $40.10 0
2021-11-01 $40.10 $40.10 $40.10 $40.10 $40.10 0
2021-10-29 $40.10 $40.10 $40.10 $40.10 $40.10 0
2021-10-28 $40.10 $40.10 $40.10 $40.10 $40.10 0
2021-10-27 $40.10 $40.10 $40.10 $40.10 $40.10 0
2021-10-26 $40.10 $40.10 $40.10 $40.10 $40.10 0
2021-10-25 $40.10 $40.10 $40.10 $40.10 $40.10 0
2021-10-22 $40.10 $40.10 $40.10 $40.10 $40.10 0
2021-10-21 $40.10 $40.10 $40.10 $40.10 $40.10 0
2021-10-20 $40.10 $40.10 $40.10 $40.10 $40.10 0
2021-10-19 $40.10 $40.10 $40.10 $40.10 $40.10 0
2021-10-18 $40.10 $40.10 $40.10 $40.10 $40.10 0
2021-10-15 $40.10 $40.10 $40.10 $40.10 $40.10 0
2021-10-14 $40.10 $40.10 $40.10 $40.10 $40.10 0
2021-10-13 $40.10 $40.10 $40.10 $40.10 $40.10 0
2021-10-12 $40.10 $40.10 $40.10 $40.10 $40.10 0
2021-10-11 $40.10 $40.10 $40.10 $40.10 $40.10 0
2021-10-08 $40.10 $40.10 $40.10 $40.10 $40.10 0
2021-10-07 $40.10 $40.10 $40.10 $40.10 $40.10 5
2021-10-06 $38.00 $38.00 $38.00 $38.00 $38.00 0
2021-10-05 $38.00 $38.00 $38.00 $38.00 $38.00 0
2021-10-04 $38.00 $38.00 $38.00 $38.00 $38.00 0
2021-10-01 $38.00 $38.00 $38.00 $38.00 $38.00 0
2021-09-30 $38.00 $38.00 $38.00 $38.00 $38.00 0
2021-09-29 $38.00 $38.00 $38.00 $38.00 $38.00 0
2021-09-28 $38.00 $38.00 $38.00 $38.00 $38.00 0
2021-09-27 $47.20 $47.20 $38.00 $38.00 $38.00 1,654
2021-09-24 $45.10 $45.10 $45.10 $45.10 $45.10 0
2021-09-23 $45.10 $45.10 $45.10 $45.10 $45.10 0
2021-09-22 $45.10 $45.10 $45.10 $45.10 $45.10 0
2021-09-21 $45.10 $45.10 $45.10 $45.10 $45.10 0
2021-09-20 $48.20 $48.20 $45.10 $45.10 $45.10 180
2021-09-17 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-09-16 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-09-15 $54.25 $54.25 $54.00 $54.00 $54.00 601
2021-09-14 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-09-13 $56.65 $56.65 $54.00 $54.00 $54.00 100
2021-09-10 $54.00 $54.00 $54.00 $54.00 $54.00 20
2021-09-09 $54.54 $54.54 $54.54 $54.54 $54.54 1
2021-09-08 $49.80 $49.80 $49.80 $49.80 $49.80 0
2021-09-07 $49.80 $49.80 $49.80 $49.80 $49.80 0
2021-09-03 $49.80 $49.80 $49.80 $49.80 $49.80 0
2021-09-02 $49.80 $49.80 $49.80 $49.80 $49.80 250
2021-09-01 $58.00 $58.00 $58.00 $58.00 $58.00 0
2021-08-31 $58.00 $58.00 $58.00 $58.00 $58.00 0
2021-08-30 $58.00 $58.00 $58.00 $58.00 $58.00 500
2021-08-27 $55.00 $58.00 $55.00 $58.00 $58.00 70
2021-08-26 $45.00 $55.00 $45.00 $45.00 $45.00 165
2021-08-25 $52.00 $55.00 $50.00 $55.00 $55.00 620
2021-08-24 $58.00 $58.00 $58.00 $58.00 $58.00 0
2021-08-23 $58.00 $58.00 $58.00 $58.00 $58.00 0
2021-08-20 $58.00 $58.00 $58.00 $58.00 $58.00 4
2021-08-19 $52.00 $60.00 $52.00 $60.00 $60.00 6
2021-08-18 $52.00 $52.00 $52.00 $52.00 $52.00 0
2021-08-17 $52.00 $52.00 $52.00 $52.00 $52.00 70
2021-08-16 $60.00 $60.00 $60.00 $60.00 $60.00 0
2021-08-13 $60.00 $60.00 $60.00 $60.00 $60.00 0
2021-08-12 $60.00 $60.00 $60.00 $60.00 $60.00 0
2021-08-11 $60.00 $60.00 $60.00 $60.00 $60.00 0
2021-08-10 $60.00 $60.00 $60.00 $60.00 $60.00 0
2021-08-09 $60.00 $60.00 $60.00 $60.00 $60.00 0
2021-08-06 $60.00 $60.00 $60.00 $60.00 $60.00 0
2021-08-05 $60.00 $60.00 $60.00 $60.00 $60.00 0
2021-08-04 $60.00 $60.00 $60.00 $60.00 $60.00 100
2021-08-03 $55.00 $55.00 $55.00 $55.00 $55.00 384
2021-08-02 $60.00 $60.00 $60.00 $60.00 $60.00 0
2021-07-30 $60.00 $60.00 $60.00 $60.00 $60.00 20
2021-07-29 $55.00 $55.00 $55.00 $55.00 $55.00 0
2021-07-28 $55.00 $68.00 $55.00 $55.00 $55.00 3
2021-07-27 $62.00 $62.00 $62.00 $62.00 $62.00 0
2021-07-26 $60.00 $62.00 $55.00 $62.00 $62.00 635
2021-07-23 $68.00 $68.00 $68.00 $68.00 $68.00 0
2021-07-22 $68.00 $68.00 $68.00 $68.00 $68.00 0
2021-07-21 $68.00 $68.00 $68.00 $68.00 $68.00 0
2021-07-20 $68.00 $68.00 $68.00 $68.00 $68.00 0
2021-07-19 $60.00 $68.00 $60.00 $68.00 $68.00 10
2021-07-16 $68.00 $68.00 $68.00 $68.00 $68.00 0
2021-07-15 $68.00 $68.00 $68.00 $68.00 $68.00 0
2021-07-14 $68.00 $68.00 $68.00 $68.00 $68.00 2
2021-07-13 $68.00 $68.00 $68.00 $68.00 $68.00 0
2021-07-12 $68.00 $68.00 $68.00 $68.00 $68.00 0
2021-07-09 $68.00 $68.00 $68.00 $68.00 $68.00 0
2021-07-08 $68.00 $68.00 $68.00 $68.00 $68.00 2
2021-07-07 $64.00 $68.00 $59.00 $68.00 $68.00 357
2021-07-06 $70.00 $70.00 $70.00 $70.00 $70.00 0
2021-07-02 $70.00 $70.00 $70.00 $70.00 $70.00 0
2021-07-01 $70.00 $70.00 $70.00 $70.00 $70.00 0
2021-06-30 $70.00 $70.00 $70.00 $70.00 $70.00 0
2021-06-29 $70.00 $70.00 $70.00 $70.00 $70.00 0
2021-06-28 $70.00 $70.00 $70.00 $70.00 $70.00 0
2021-06-25 $70.00 $70.00 $70.00 $70.00 $70.00 0
2021-06-24 $70.00 $70.00 $70.00 $70.00 $70.00 0
2021-06-23 $70.00 $70.00 $70.00 $70.00 $70.00 0
2021-06-22 $70.00 $70.00 $70.00 $70.00 $70.00 0
2021-06-21 $70.00 $70.00 $70.00 $70.00 $70.00 0
2021-06-18 $70.00 $70.00 $70.00 $70.00 $70.00 0
2021-06-17 $70.00 $70.00 $70.00 $70.00 $70.00 0
2021-06-16 $70.00 $70.00 $70.00 $70.00 $70.00 0
2021-06-15 $70.00 $70.00 $70.00 $70.00 $70.00 0
2021-06-14 $70.00 $70.00 $70.00 $70.00 $70.00 0
2021-06-11 $70.00 $70.00 $70.00 $70.00 $70.00 0
2021-06-10 $65.00 $70.00 $65.00 $70.00 $70.00 110
2021-06-09 $65.50 $65.50 $65.00 $65.00 $65.00 200
2021-06-08 $65.50 $65.50 $65.50 $65.50 $65.50 0
2021-06-07 $66.25 $66.25 $65.50 $65.50 $65.50 204
2021-06-04 $70.00 $70.00 $69.80 $69.80 $69.80 120
2021-06-03 $67.00 $71.99 $67.00 $67.00 $67.00 200
2021-06-02 $56.00 $56.00 $56.00 $56.00 $56.00 0
2021-06-01 $56.00 $56.00 $56.00 $56.00 $56.00 0
2021-05-28 $56.00 $56.00 $56.00 $56.00 $56.00 0
2021-05-27 $64.00 $64.00 $56.00 $56.00 $56.00 8,312
2021-05-26 $75.00 $75.00 $75.00 $75.00 $75.00 0
2021-05-25 $75.00 $75.00 $75.00 $75.00 $75.00 0
2021-05-24 $75.00 $75.00 $75.00 $75.00 $75.00 0
2021-05-21 $75.00 $75.00 $75.00 $75.00 $75.00 0
2021-05-20 $75.00 $75.00 $75.00 $75.00 $75.00 10
2021-05-19 $65.00 $65.00 $65.00 $65.00 $65.00 45
2021-05-18 $62.00 $62.00 $62.00 $62.00 $62.00 0
2021-05-17 $62.00 $62.00 $62.00 $62.00 $62.00 0
2021-05-14 $62.00 $62.00 $62.00 $62.00 $62.00 0
2021-05-13 $65.05 $65.05 $62.00 $62.00 $62.00 85
2021-05-12 $65.00 $65.00 $65.00 $65.00 $65.00 183
2021-05-11 $65.00 $65.00 $65.00 $65.00 $65.00 0
2021-05-10 $65.00 $65.00 $65.00 $65.00 $65.00 0
2021-05-07 $65.00 $65.00 $65.00 $65.00 $65.00 0
2021-05-06 $65.00 $65.00 $65.00 $65.00 $65.00 0
2021-05-05 $65.00 $65.00 $65.00 $65.00 $65.00 0
2021-05-04 $65.00 $65.00 $65.00 $65.00 $65.00 0
2021-05-03 $65.00 $65.00 $65.00 $65.00 $65.00 0
2021-04-30 $65.00 $65.00 $65.00 $65.00 $65.00 0
2021-04-29 $65.00 $65.00 $65.00 $65.00 $65.00 0
2021-04-28 $65.00 $65.00 $65.00 $65.00 $65.00 0
2021-04-27 $63.25 $65.00 $63.25 $65.00 $65.00 78
2021-04-26 $63.25 $63.25 $63.25 $63.25 $63.25 0
2021-04-23 $63.25 $63.25 $63.25 $63.25 $63.25 0
2021-04-22 $63.25 $63.25 $63.25 $63.25 $63.25 100
2021-04-21 $80.00 $80.00 $80.00 $80.00 $80.00 0
2021-04-20 $80.00 $80.00 $80.00 $80.00 $80.00 0
2021-04-19 $80.00 $80.00 $80.00 $80.00 $80.00 0
2021-04-16 $80.00 $80.00 $80.00 $80.00 $80.00 0
2021-04-15 $80.00 $80.00 $80.00 $80.00 $80.00 0
2021-04-14 $80.00 $80.00 $80.00 $80.00 $80.00 0
2021-04-13 $80.00 $80.00 $80.00 $80.00 $80.00 0
2021-04-12 $80.00 $80.00 $80.00 $80.00 $80.00 0
2021-04-09 $80.00 $80.00 $80.00 $80.00 $80.00 0
2021-04-08 $80.00 $80.00 $80.00 $80.00 $80.00 0
2021-04-07 $80.00 $80.00 $80.00 $80.00 $80.00 10
2021-04-06 $63.95 $63.95 $63.95 $63.95 $63.95 0
2021-04-05 $63.95 $63.95 $63.95 $63.95 $63.95 0
2021-04-01 $63.95 $63.95 $63.95 $63.95 $63.95 0
2021-03-31 $63.95 $63.95 $63.95 $63.95 $63.95 0
2021-03-30 $63.95 $63.95 $63.95 $63.95 $63.95 0
2021-03-29 $63.95 $63.95 $63.95 $63.95 $63.95 0
2021-03-26 $63.95 $63.95 $63.95 $63.95 $63.95 700
2021-03-25 $66.00 $66.00 $66.00 $66.00 $66.00 0
2021-03-24 $66.00 $66.00 $66.00 $66.00 $66.00 0
2021-03-23 $66.00 $66.00 $66.00 $66.00 $66.00 0
2021-03-22 $66.00 $66.00 $66.00 $66.00 $66.00 0
2021-03-19 $66.00 $66.00 $66.00 $66.00 $66.00 100
2021-03-18 $63.25 $63.25 $63.25 $63.25 $63.25 100
2021-03-17 $65.00 $65.00 $63.25 $63.25 $63.25 130
2021-03-16 $63.25 $63.25 $63.25 $63.25 $63.25 0
2021-03-15 $63.25 $63.25 $63.25 $63.25 $63.25 1
2021-03-12 $63.50 $63.50 $63.50 $63.50 $63.50 0
2021-03-11 $63.50 $63.50 $63.50 $63.50 $63.50 0
2021-03-10 $63.50 $63.50 $63.50 $63.50 $63.50 135
2021-03-09 $65.25 $65.25 $63.50 $63.50 $63.50 170
2021-03-08 $63.00 $63.00 $63.00 $63.00 $63.00 0
2021-03-05 $63.00 $63.00 $63.00 $63.00 $63.00 100
2021-03-04 $63.00 $63.00 $63.00 $63.00 $63.00 0
2021-03-03 $63.00 $63.00 $63.00 $63.00 $63.00 0
2021-03-02 $63.00 $63.00 $63.00 $63.00 $63.00 0
2021-03-01 $63.00 $63.00 $63.00 $63.00 $63.00 0
2021-02-26 $63.00 $63.00 $63.00 $63.00 $63.00 0
2021-02-25 $63.00 $63.00 $63.00 $63.00 $63.00 100
2021-02-24 $63.00 $63.00 $63.00 $63.00 $63.00 0
2021-02-23 $63.00 $63.00 $63.00 $63.00 $63.00 100
2021-02-22 $75.00 $75.00 $75.00 $75.00 $75.00 200
2021-02-19 $75.00 $75.00 $75.00 $75.00 $75.00 0
2021-02-18 $75.00 $75.00 $75.00 $75.00 $75.00 0
2021-02-17 $75.00 $75.00 $75.00 $75.00 $75.00 0
2021-02-16 $75.00 $75.00 $75.00 $75.00 $75.00 0
2021-02-12 $75.00 $75.00 $75.00 $75.00 $75.00 0
2021-02-11 $75.00 $75.00 $75.00 $75.00 $75.00 0
2021-02-10 $75.00 $75.00 $75.00 $75.00 $75.00 0
2021-02-09 $75.00 $75.00 $75.00 $75.00 $75.00 200
2021-02-08 $75.00 $75.00 $75.00 $75.00 $75.00 100
2021-02-05 $60.00 $60.00 $60.00 $60.00 $60.00 0
2021-02-04 $60.00 $60.00 $60.00 $60.00 $60.00 0
2021-02-03 $60.00 $60.00 $60.00 $60.00 $60.00 0
2021-02-02 $65.50 $65.50 $60.00 $60.00 $60.00 1,375
2021-02-01 $72.00 $72.00 $72.00 $72.00 $72.00 0
2021-01-29 $72.00 $72.00 $72.00 $72.00 $72.00 0
2021-01-28 $72.00 $72.00 $72.00 $72.00 $72.00 0
2021-01-27 $72.00 $72.00 $72.00 $72.00 $72.00 0
2021-01-26 $72.00 $72.00 $72.00 $72.00 $72.00 0
2021-01-25 $69.00 $72.00 $69.00 $72.00 $72.00 101
2021-01-22 $68.00 $69.00 $68.00 $69.00 $69.00 110
2021-01-21 $68.00 $68.00 $66.00 $66.00 $66.00 1,651
2021-01-20 $85.00 $85.00 $85.00 $85.00 $85.00 0
2021-01-19 $85.00 $85.00 $85.00 $85.00 $85.00 0
2021-01-15 $85.00 $85.00 $85.00 $85.00 $85.00 1
2021-01-14 $84.80 $84.80 $84.80 $84.80 $84.80 0
2021-01-13 $84.80 $84.80 $84.80 $84.80 $84.80 0
2021-01-12 $84.80 $84.80 $84.80 $84.80 $84.80 0
2021-01-11 $84.80 $84.80 $84.80 $84.80 $84.80 0
2021-01-08 $84.80 $84.80 $84.80 $84.80 $84.80 0
2021-01-07 $84.80 $84.80 $84.80 $84.80 $84.80 5
2021-01-06 $67.00 $67.00 $67.00 $67.00 $67.00 0
2021-01-05 $67.00 $67.00 $67.00 $67.00 $67.00 0
2021-01-04 $67.00 $67.00 $67.00 $67.00 $67.00 0
2020-12-31 $67.00 $67.00 $67.00 $67.00 $67.00 0
2020-12-30 $67.00 $67.00 $67.00 $67.00 $67.00 0
2020-12-29 $67.00 $67.00 $67.00 $67.00 $67.00 130
2020-12-28 $67.00 $67.00 $67.00 $67.00 $67.00 0
2020-12-24 $67.00 $67.00 $67.00 $67.00 $67.00 0
2020-12-23 $67.00 $67.00 $67.00 $67.00 $67.00 5
2020-12-22 $67.00 $67.00 $67.00 $67.00 $67.00 0
2020-12-21 $67.00 $67.00 $67.00 $67.00 $67.00 0
2020-12-18 $70.00 $70.00 $67.00 $67.00 $67.00 1,050
2020-12-17 $79.00 $79.00 $79.00 $79.00 $79.00 10
2020-12-16 $79.00 $79.00 $79.00 $79.00 $79.00 0
2020-12-15 $79.00 $79.00 $79.00 $79.00 $79.00 30
2020-12-14 $80.00 $80.00 $79.00 $79.00 $79.00 51
2020-12-11 $80.00 $80.00 $79.00 $79.00 $79.00 101
2020-12-10 $90.00 $90.00 $90.00 $90.00 $90.00 0
2020-12-09 $90.00 $90.00 $90.00 $90.00 $90.00 0
2020-12-08 $90.00 $90.00 $90.00 $90.00 $90.00 0
2020-12-07 $90.00 $90.00 $90.00 $90.00 $90.00 0
2020-12-04 $90.00 $90.00 $90.00 $90.00 $90.00 20
2020-12-03 $90.00 $90.00 $90.00 $90.00 $90.00 0
2020-12-02 $90.00 $90.00 $90.00 $90.00 $90.00 0
2020-12-01 $90.00 $90.00 $90.00 $90.00 $90.00 0
2020-11-30 $90.00 $90.00 $90.00 $90.00 $90.00 0
2020-11-27 $90.00 $90.00 $90.00 $90.00 $90.00 0
2020-11-25 $90.00 $90.00 $90.00 $90.00 $90.00 0
2020-11-24 $90.00 $90.00 $90.00 $90.00 $90.00 0
2020-11-23 $90.00 $90.00 $90.00 $90.00 $90.00 0
2020-11-20 $90.00 $90.00 $90.00 $90.00 $90.00 1
2020-11-19 $90.00 $90.00 $90.00 $90.00 $90.00 0
2020-11-18 $90.00 $90.00 $90.00 $90.00 $90.00 0
2020-11-17 $90.00 $90.00 $90.00 $90.00 $90.00 10
2020-11-16 $90.00 $90.00 $90.00 $90.00 $90.00 1
2020-11-13 $89.80 $89.80 $89.80 $89.80 $89.80 0
2020-11-12 $89.80 $89.80 $89.80 $89.80 $89.80 0
2020-11-11 $89.80 $89.80 $89.80 $89.80 $89.80 0
2020-11-10 $89.80 $89.80 $89.80 $89.80 $89.80 0
2020-11-09 $89.80 $89.80 $89.80 $89.80 $89.80 0
2020-11-06 $89.80 $89.80 $89.80 $89.80 $89.80 0
2020-11-05 $89.80 $89.80 $89.80 $89.80 $89.80 0
2020-11-04 $89.80 $89.80 $89.80 $89.80 $89.80 0
2020-11-03 $89.80 $89.80 $89.80 $89.80 $89.80 10
2020-11-02 $90.40 $90.40 $90.40 $90.40 $90.40 0
2020-10-30 $91.50 $91.50 $90.40 $90.40 $90.40 110
2020-10-29 $93.50 $93.50 $93.50 $93.50 $93.50 0
2020-10-28 $93.50 $93.50 $93.50 $93.50 $93.50 0
2020-10-27 $94.50 $94.50 $93.50 $93.50 $93.50 200
2020-10-26 $97.00 $97.00 $97.00 $97.00 $97.00 0
2020-10-23 $101.50 $101.50 $97.00 $97.00 $97.00 900
2020-10-22 $103.49 $103.49 $103.24 $103.24 $103.24 200
2020-10-21 $104.24 $104.24 $104.24 $104.24 $104.24 0
2020-10-20 $104.24 $104.24 $104.24 $104.24 $104.24 0
2020-10-19 $104.24 $104.24 $104.24 $104.24 $104.24 0
2020-10-16 $104.24 $104.24 $104.24 $104.24 $104.24 0
2020-10-15 $104.24 $104.24 $104.24 $104.24 $104.24 0
2020-10-14 $104.74 $104.74 $104.24 $104.24 $104.24 250
2020-10-13 $105.45 $105.45 $105.45 $105.45 $105.45 0
2020-10-12 $105.45 $105.45 $105.45 $105.45 $105.45 0
2020-10-09 $105.45 $105.45 $105.45 $105.45 $105.45 0
2020-10-08 $105.75 $105.75 $105.45 $105.45 $105.45 300
2020-10-07 $106.00 $106.00 $106.00 $106.00 $106.00 0
2020-10-06 $106.00 $106.00 $106.00 $106.00 $106.00 0
2020-10-05 $107.50 $107.50 $106.00 $106.00 $106.00 65
2020-10-02 $115.50 $115.50 $115.50 $115.50 $115.50 0
2020-10-01 $115.50 $115.50 $115.50 $115.50 $115.50 0
2020-09-30 $115.50 $115.50 $115.50 $115.50 $115.50 0
2020-09-29 $115.50 $115.50 $115.50 $115.50 $115.50 0
2020-09-28 $115.50 $115.50 $115.50 $115.50 $115.50 10
2020-09-25 $115.50 $115.50 $115.50 $115.50 $115.50 1
2020-09-24 $110.00 $110.00 $110.00 $110.00 $110.00 0
2020-09-23 $110.00 $110.00 $110.00 $110.00 $110.00 0
2020-09-22 $110.00 $110.00 $110.00 $110.00 $110.00 0
2020-09-21 $110.00 $110.00 $110.00 $110.00 $110.00 0
2020-09-18 $110.00 $110.00 $110.00 $110.00 $110.00 0
2020-09-17 $110.00 $110.00 $110.00 $110.00 $110.00 1
2020-09-16 $114.00 $114.00 $114.00 $114.00 $114.00 0
2020-09-15 $114.00 $114.00 $114.00 $114.00 $114.00 0
2020-09-14 $115.00 $115.00 $114.00 $114.00 $114.00 404
2020-09-11 $125.00 $125.00 $125.00 $125.00 $125.00 0
2020-09-10 $125.00 $125.00 $125.00 $125.00 $125.00 0
2020-09-09 $125.00 $125.00 $125.00 $125.00 $125.00 0
2020-09-08 $125.00 $125.00 $125.00 $125.00 $125.00 0
2020-09-04 $125.00 $125.00 $125.00 $125.00 $125.00 0
2020-09-03 $125.00 $125.00 $125.00 $125.00 $125.00 0
2020-09-02 $125.00 $125.00 $125.00 $125.00 $125.00 0
2020-09-01 $125.00 $125.00 $125.00 $125.00 $125.00 100
2020-08-31 $115.00 $115.00 $115.00 $115.00 $115.00 200
2020-08-28 $110.00 $110.00 $110.00 $110.00 $110.00 100
2020-08-27 $114.00 $114.00 $114.00 $114.00 $114.00 0
2020-08-26 $114.00 $114.00 $114.00 $114.00 $114.00 0
2020-08-25 $114.00 $114.00 $114.00 $114.00 $114.00 0
2020-08-24 $114.00 $114.00 $114.00 $114.00 $114.00 100
2020-08-21 $114.00 $114.00 $114.00 $114.00 $114.00 0
2020-08-20 $114.00 $114.00 $114.00 $114.00 $114.00 0
2020-08-19 $114.00 $114.00 $114.00 $114.00 $114.00 0
2020-08-18 $114.00 $114.00 $114.00 $114.00 $114.00 99
2020-08-17 $112.00 $112.00 $112.00 $112.00 $112.00 0
2020-08-14 $112.00 $112.00 $112.00 $112.00 $112.00 0
2020-08-13 $112.00 $112.00 $112.00 $112.00 $112.00 0
2020-08-12 $112.00 $112.00 $112.00 $112.00 $112.00 0
2020-08-11 $120.00 $120.00 $112.00 $112.00 $112.00 500
2020-08-10 $115.00 $115.00 $115.00 $115.00 $115.00 0
2020-08-07 $115.00 $115.00 $115.00 $115.00 $115.00 0
2020-08-06 $115.00 $115.00 $115.00 $115.00 $115.00 0
2020-08-05 $115.00 $115.00 $115.00 $115.00 $115.00 0
2020-08-04 $115.00 $115.00 $115.00 $115.00 $115.00 0
2020-08-03 $115.00 $115.00 $115.00 $115.00 $115.00 0
2020-07-31 $115.00 $115.00 $115.00 $115.00 $115.00 0
2020-07-30 $115.00 $115.00 $115.00 $115.00 $115.00 0
2020-07-29 $115.00 $115.00 $115.00 $115.00 $115.00 0
2020-07-28 $115.00 $115.00 $115.00 $115.00 $115.00 100
2020-07-27 $118.00 $118.00 $118.00 $118.00 $118.00 0
2020-07-24 $118.00 $118.00 $118.00 $118.00 $118.00 0
2020-07-23 $118.00 $118.00 $118.00 $118.00 $118.00 11
2020-07-22 $124.00 $124.00 $124.00 $124.00 $124.00 0
2020-07-21 $124.00 $124.00 $124.00 $124.00 $124.00 0
2020-07-20 $124.00 $124.00 $124.00 $124.00 $124.00 0
2020-07-17 $125.00 $125.00 $124.00 $124.00 $124.00 200
2020-07-16 $125.00 $125.00 $125.00 $125.00 $125.00 0
2020-07-15 $125.00 $125.00 $125.00 $125.00 $125.00 0
2020-07-14 $125.00 $125.00 $125.00 $125.00 $125.00 0
2020-07-13 $125.00 $125.00 $125.00 $125.00 $125.00 0
2020-07-10 $125.00 $125.00 $125.00 $125.00 $125.00 0
2020-07-09 $125.00 $125.00 $125.00 $125.00 $125.00 0
2020-07-08 $125.00 $125.00 $125.00 $125.00 $125.00 0
2020-07-07 $125.00 $125.00 $125.00 $125.00 $125.00 0
2020-07-06 $125.00 $125.00 $125.00 $125.00 $125.00 0
2020-07-02 $125.00 $125.00 $125.00 $125.00 $125.00 0
2020-07-01 $123.75 $123.75 $123.75 $123.75 $123.75 0
2020-06-30 $123.75 $123.75 $123.75 $123.75 $123.75 0
2020-06-29 $123.75 $123.75 $123.75 $123.75 $123.75 0
2020-06-26 $123.75 $123.75 $123.75 $123.75 $123.75 15
2020-06-25 $130.00 $130.00 $130.00 $130.00 $130.00 0
2020-06-24 $130.00 $130.00 $130.00 $130.00 $130.00 0
2020-06-23 $130.00 $130.00 $130.00 $130.00 $130.00 0
2020-06-22 $130.00 $130.00 $130.00 $130.00 $130.00 0
2020-06-19 $130.00 $130.00 $130.00 $130.00 $130.00 0
2020-06-18 $130.00 $130.00 $130.00 $130.00 $130.00 0
2020-06-17 $130.00 $130.00 $130.00 $130.00 $130.00 0
2020-06-16 $130.00 $130.00 $130.00 $130.00 $130.00 0
2020-06-15 $130.00 $130.00 $130.00 $130.00 $130.00 0
2020-06-12 $130.00 $130.00 $130.00 $130.00 $130.00 0
2020-06-11 $130.00 $130.00 $130.00 $130.00 $130.00 0
2020-06-10 $130.00 $130.00 $130.00 $130.00 $130.00 0
2020-06-09 $130.00 $130.00 $130.00 $130.00 $130.00 0
2020-06-08 $130.00 $130.00 $130.00 $130.00 $130.00 0
2020-06-05 $130.00 $130.00 $130.00 $130.00 $130.00 0
2020-06-04 $130.00 $130.00 $130.00 $130.00 $130.00 0
2020-06-03 $130.00 $130.00 $130.00 $130.00 $130.00 0
2020-06-02 $130.00 $130.00 $130.00 $130.00 $130.00 0
2020-06-01 $130.00 $130.00 $130.00 $130.00 $130.00 0
2020-05-29 $130.00 $130.00 $130.00 $130.00 $130.00 0
2020-05-28 $130.00 $130.00 $130.00 $130.00 $130.00 1
2020-05-27 $145.00 $145.00 $145.00 $145.00 $145.00 0
2020-05-26 $145.00 $145.00 $145.00 $145.00 $145.00 0
2020-05-22 $145.00 $145.00 $145.00 $145.00 $145.00 0
2020-05-21 $145.00 $145.00 $145.00 $145.00 $145.00 0
2020-05-20 $145.00 $145.00 $145.00 $145.00 $145.00 0
2020-05-19 $145.00 $145.00 $145.00 $145.00 $145.00 0
2020-05-18 $145.00 $145.00 $145.00 $145.00 $145.00 0
2020-05-15 $145.00 $145.00 $145.00 $145.00 $145.00 0
2020-05-14 $145.00 $145.00 $145.00 $145.00 $145.00 0
2020-05-13 $145.00 $145.00 $145.00 $145.00 $145.00 0
2020-05-12 $145.00 $145.00 $145.00 $145.00 $145.00 0
2020-05-11 $145.00 $145.00 $145.00 $145.00 $145.00 0
2020-05-08 $145.00 $145.00 $145.00 $145.00 $145.00 0
2020-05-07 $145.00 $145.00 $145.00 $145.00 $145.00 0
2020-05-06 $145.00 $145.00 $145.00 $145.00 $145.00 0
2020-05-05 $145.00 $145.00 $145.00 $145.00 $145.00 0
2020-05-04 $145.00 $145.00 $145.00 $145.00 $145.00 0
2020-05-01 $145.00 $145.00 $145.00 $145.00 $145.00 0
2020-04-30 $145.00 $145.00 $145.00 $145.00 $145.00 0
2020-04-29 $145.00 $145.00 $145.00 $145.00 $145.00 0
2020-04-28 $145.00 $145.00 $145.00 $145.00 $145.00 0
2020-04-27 $145.00 $145.00 $145.00 $145.00 $145.00 0
2020-04-24 $145.00 $145.00 $145.00 $145.00 $145.00 0
2020-04-23 $145.00 $145.00 $145.00 $145.00 $145.00 0
2020-04-22 $145.00 $145.00 $145.00 $145.00 $145.00 0
2020-04-21 $145.00 $145.00 $145.00 $145.00 $145.00 0
2020-04-20 $145.00 $145.00 $145.00 $145.00 $145.00 0
2020-04-17 $145.00 $145.00 $145.00 $145.00 $145.00 0
2020-04-16 $145.00 $145.00 $145.00 $145.00 $145.00 0
2020-04-15 $145.00 $145.00 $145.00 $145.00 $145.00 0
2020-04-14 $145.00 $145.00 $145.00 $145.00 $145.00 0
2020-04-13 $145.00 $145.00 $145.00 $145.00 $145.00 0
2020-04-09 $145.00 $145.00 $145.00 $145.00 $145.00 0
2020-04-08 $145.00 $145.00 $145.00 $145.00 $145.00 0
2020-04-07 $145.00 $145.00 $145.00 $145.00 $145.00 0
2020-04-06 $145.00 $145.00 $145.00 $145.00 $145.00 0
2020-04-03 $145.00 $145.00 $145.00 $145.00 $145.00 0
2020-04-02 $145.00 $145.00 $145.00 $145.00 $145.00 0
2020-04-01 $145.00 $145.00 $145.00 $145.00 $145.00 0
2020-03-31 $145.00 $145.00 $145.00 $145.00 $145.00 0
2020-03-30 $145.00 $145.00 $145.00 $145.00 $145.00 0
2020-03-27 $145.00 $145.00 $145.00 $145.00 $145.00 0
2020-03-26 $145.00 $145.00 $145.00 $145.00 $145.00 0
2020-03-25 $145.00 $145.00 $145.00 $145.00 $145.00 0
2020-03-24 $145.00 $145.00 $145.00 $145.00 $145.00 0
2020-03-23 $145.00 $145.00 $145.00 $145.00 $145.00 0
2020-03-20 $145.00 $145.00 $145.00 $145.00 $145.00 0
2020-03-19 $145.00 $145.00 $145.00 $145.00 $145.00 0
2020-03-18 $145.00 $145.00 $145.00 $145.00 $145.00 0
2020-03-17 $145.00 $145.00 $145.00 $145.00 $145.00 0
2020-03-16 $145.00 $145.00 $145.00 $145.00 $145.00 0
2020-03-13 $145.00 $145.00 $145.00 $145.00 $145.00 0
2020-03-12 $145.00 $145.00 $145.00 $145.00 $145.00 0
2020-03-11 $145.00 $145.00 $145.00 $145.00 $145.00 0
2020-03-10 $145.00 $145.00 $145.00 $145.00 $145.00 0
2020-03-09 $145.00 $145.00 $145.00 $145.00 $145.00 0
2020-03-06 $145.00 $145.00 $145.00 $145.00 $145.00 0
2020-03-05 $145.00 $145.00 $145.00 $145.00 $145.00 0
2020-03-04 $145.00 $145.00 $145.00 $145.00 $145.00 0
2020-03-03 $145.00 $145.00 $145.00 $145.00 $145.00 1
2020-03-02 $145.00 $145.00 $145.00 $145.00 $145.00 200
2020-02-28 $145.00 $145.00 $145.00 $145.00 $145.00 12
2020-02-27 $178.00 $178.00 $178.00 $178.00 $178.00 0
2020-02-26 $178.00 $178.00 $178.00 $178.00 $178.00 0
2020-02-25 $178.00 $178.00 $178.00 $178.00 $178.00 0
2020-02-24 $178.00 $178.00 $178.00 $178.00 $178.00 0
2020-02-21 $178.00 $178.00 $178.00 $178.00 $178.00 0
2020-02-20 $178.00 $178.00 $178.00 $178.00 $178.00 0
2020-02-19 $178.00 $178.00 $178.00 $178.00 $178.00 0
2020-02-18 $178.00 $178.00 $178.00 $178.00 $178.00 0
2020-02-14 $178.00 $178.00 $178.00 $178.00 $178.00 0
2020-02-13 $178.00 $178.00 $178.00 $178.00 $178.00 0
2020-02-12 $178.00 $178.00 $178.00 $178.00 $178.00 0
2020-02-11 $178.00 $178.00 $178.00 $178.00 $178.00 0
2020-02-10 $178.00 $178.00 $178.00 $178.00 $178.00 0
2020-02-07 $178.00 $178.00 $178.00 $178.00 $178.00 0
2020-02-06 $178.00 $178.00 $178.00 $178.00 $178.00 0
2020-02-05 $178.00 $178.00 $178.00 $178.00 $178.00 1
2020-02-04 $178.00 $178.00 $178.00 $178.00 $178.00 0
2020-02-03 $178.00 $178.00 $178.00 $178.00 $178.00 0
2020-01-31 $178.00 $178.00 $178.00 $178.00 $178.00 0
2020-01-29 $178.00 $178.00 $178.00 $178.00 $178.00 0
2020-01-28 $178.00 $178.00 $178.00 $178.00 $178.00 0
2020-01-27 $178.00 $178.00 $178.00 $178.00 $178.00 0
2020-01-24 $178.00 $178.00 $178.00 $178.00 $178.00 0
2020-01-23 $178.00 $178.00 $178.00 $178.00 $178.00 0
2020-01-22 $178.00 $178.00 $178.00 $178.00 $178.00 0
2020-01-21 $178.00 $178.00 $178.00 $178.00 $178.00 0
2020-01-17 $178.00 $178.00 $178.00 $178.00 $178.00 0
2020-01-16 $178.00 $178.00 $178.00 $178.00 $178.00 0
2020-01-15 $178.00 $178.00 $178.00 $178.00 $178.00 0
2020-01-14 $178.00 $178.00 $178.00 $178.00 $178.00 0
2020-01-13 $178.00 $178.00 $178.00 $178.00 $178.00 0
2020-01-10 $178.00 $178.00 $178.00 $178.00 $178.00 0
2020-01-09 $178.00 $178.00 $178.00 $178.00 $178.00 0
2020-01-08 $178.00 $178.00 $178.00 $178.00 $178.00 5
2020-01-07 $178.00 $178.00 $178.00 $178.00 $178.00 0
2020-01-06 $178.00 $178.00 $178.00 $178.00 $178.00 0
2020-01-03 $178.00 $178.00 $178.00 $178.00 $178.00 0
2020-01-02 $178.00 $178.00 $178.00 $178.00 $178.00 0
2019-12-31 $178.00 $178.00 $178.00 $178.00 $178.00 0
2019-12-30 $178.00 $178.00 $178.00 $178.00 $178.00 0
2019-12-27 $178.00 $178.00 $178.00 $178.00 $178.00 0
2019-12-26 $178.00 $178.00 $178.00 $178.00 $178.00 0
2019-12-24 $178.00 $178.00 $178.00 $178.00 $178.00 0
2019-12-23 $178.00 $178.00 $178.00 $178.00 $178.00 0
2019-12-20 $178.00 $178.00 $178.00 $178.00 $178.00 0
2019-12-19 $178.00 $178.00 $178.00 $178.00 $178.00 0
2019-12-18 $178.00 $178.00 $178.00 $178.00 $178.00 0
2019-12-17 $178.00 $178.00 $178.00 $178.00 $178.00 0
2019-12-16 $178.00 $178.00 $178.00 $178.00 $178.00 0
2019-12-13 $178.00 $178.00 $178.00 $178.00 $178.00 0
2019-12-12 $178.00 $178.00 $178.00 $178.00 $178.00 0
2019-12-11 $178.00 $178.00 $178.00 $178.00 $178.00 0
2019-12-10 $178.00 $178.00 $178.00 $178.00 $178.00 0
2019-12-09 $178.00 $178.00 $178.00 $178.00 $178.00 0
2019-12-06 $178.00 $178.00 $178.00 $178.00 $178.00 0
2019-12-05 $178.00 $178.00 $178.00 $178.00 $178.00 0
2019-12-04 $178.00 $178.00 $178.00 $178.00 $178.00 0
2019-12-03 $178.00 $178.00 $178.00 $178.00 $178.00 0
2019-12-02 $178.00 $178.00 $178.00 $178.00 $178.00 0
2019-11-29 $178.00 $178.00 $178.00 $178.00 $178.00 0
2019-11-27 $178.00 $178.00 $178.00 $178.00 $178.00 0
2019-11-26 $178.00 $178.00 $178.00 $178.00 $178.00 0
2019-11-25 $178.00 $178.00 $178.00 $178.00 $178.00 0
2019-11-22 $178.00 $178.00 $178.00 $178.00 $178.00 0
2019-11-21 $178.00 $178.00 $178.00 $178.00 $178.00 0
2019-11-20 $178.00 $178.00 $178.00 $178.00 $178.00 0
2019-11-19 $178.00 $178.00 $178.00 $178.00 $178.00 0
2019-11-18 $178.00 $178.00 $178.00 $178.00 $178.00 0
2019-11-15 $178.00 $178.00 $178.00 $178.00 $178.00 0
2019-11-14 $178.00 $178.00 $178.00 $178.00 $178.00 0
2019-11-13 $178.00 $178.00 $178.00 $178.00 $178.00 0
2019-11-12 $178.00 $178.00 $178.00 $178.00 $178.00 0
2019-11-11 $178.00 $178.00 $178.00 $178.00 $178.00 0
2019-11-08 $178.00 $178.00 $178.00 $178.00 $178.00 0
2019-11-07 $178.00 $178.00 $178.00 $178.00 $178.00 0
2019-11-06 $178.00 $178.00 $178.00 $178.00 $178.00 0
2019-11-05 $178.00 $178.00 $178.00 $178.00 $178.00 0
2019-11-04 $178.00 $178.00 $178.00 $178.00 $178.00 0
2019-11-01 $178.00 $178.00 $178.00 $178.00 $178.00 0
2019-10-31 $178.00 $178.00 $178.00 $178.00 $178.00 0
2019-10-30 $178.00 $178.00 $178.00 $178.00 $178.00 0
2019-10-29 $178.00 $178.00 $178.00 $178.00 $178.00 0
2019-10-28 $178.00 $178.00 $178.00 $178.00 $178.00 0
2019-10-25 $178.00 $178.00 $178.00 $178.00 $178.00 1
2019-10-24 $178.00 $178.00 $178.00 $178.00 $178.00 0
2019-10-23 $178.00 $178.00 $178.00 $178.00 $178.00 0
2019-10-22 $178.00 $178.00 $178.00 $178.00 $178.00 0
2019-10-21 $178.00 $178.00 $178.00 $178.00 $178.00 0
2019-10-18 $178.00 $178.00 $178.00 $178.00 $178.00 6
2019-10-17 $177.00 $177.00 $177.00 $177.00 $177.00 10
2019-10-16 $178.00 $178.00 $178.00 $178.00 $178.00 0
2019-10-15 $178.00 $178.00 $178.00 $178.00 $178.00 0
2019-10-14 $178.00 $178.00 $178.00 $178.00 $178.00 0
2019-10-11 $178.00 $178.00 $178.00 $178.00 $178.00 0
2019-10-10 $178.00 $178.00 $178.00 $178.00 $178.00 1
2019-10-09 $155.00 $155.00 $155.00 $155.00 $155.00 0
2019-10-08 $155.00 $155.00 $155.00 $155.00 $155.00 0
2019-10-07 $155.00 $155.00 $155.00 $155.00 $155.00 0
2019-10-04 $155.00 $155.00 $155.00 $155.00 $155.00 0
2019-10-03 $155.00 $155.00 $155.00 $155.00 $155.00 0
2019-10-02 $155.00 $155.00 $155.00 $155.00 $155.00 0
2019-10-01 $155.00 $155.00 $155.00 $155.00 $155.00 0
2019-09-30 $155.00 $155.00 $155.00 $155.00 $155.00 0
2019-09-27 $155.00 $155.00 $155.00 $155.00 $155.00 4
2019-09-26 $165.00 $165.00 $125.05 $165.00 $165.00 200
2019-09-25 $170.00 $170.00 $170.00 $170.00 $170.00 0
2019-09-24 $170.00 $170.00 $170.00 $170.00 $170.00 0
2019-09-23 $170.00 $170.00 $170.00 $170.00 $170.00 0
2019-09-20 $170.00 $170.00 $170.00 $170.00 $170.00 0
2019-09-19 $170.00 $170.00 $170.00 $170.00 $170.00 0
2019-09-18 $170.00 $170.00 $170.00 $170.00 $170.00 0
2019-09-17 $170.00 $170.00 $170.00 $170.00 $170.00 0
2019-09-16 $170.00 $170.00 $170.00 $170.00 $170.00 0
2019-09-13 $170.00 $170.00 $170.00 $170.00 $170.00 0
2019-09-12 $170.00 $170.00 $170.00 $170.00 $170.00 0
2019-09-11 $170.00 $170.00 $170.00 $170.00 $170.00 0
2019-09-10 $170.00 $170.00 $170.00 $170.00 $170.00 0
2019-09-09 $170.00 $170.00 $170.00 $170.00 $170.00 0
2019-09-06 $170.00 $170.00 $170.00 $170.00 $170.00 0
2019-09-05 $170.00 $170.00 $170.00 $170.00 $170.00 0
2019-09-04 $170.00 $170.00 $170.00 $170.00 $170.00 0
2019-09-03 $170.00 $170.00 $170.00 $170.00 $170.00 0
2019-08-30 $170.00 $170.00 $170.00 $170.00 $170.00 0
2019-08-29 $170.00 $170.00 $170.00 $170.00 $170.00 0
2019-08-28 $170.00 $170.00 $170.00 $170.00 $170.00 0
2019-08-27 $170.00 $170.00 $170.00 $170.00 $170.00 0
2019-08-26 $170.00 $170.00 $170.00 $170.00 $170.00 0
2019-08-23 $170.00 $170.00 $170.00 $170.00 $170.00 0
2019-08-22 $170.00 $170.00 $170.00 $170.00 $170.00 0
2019-08-21 $170.00 $170.00 $170.00 $170.00 $170.00 0
2019-08-20 $170.00 $170.00 $170.00 $170.00 $170.00 0
2019-08-19 $170.00 $170.00 $170.00 $170.00 $170.00 0
2019-08-15 $186.00 $190.00 $170.00 $170.00 $170.00 100
2019-08-14 $186.00 $190.00 $170.00 $170.00 $170.00 100
2019-08-13 $186.00 $190.00 $170.00 $170.00 $170.00 100
2019-08-12 $186.00 $190.00 $170.00 $170.00 $170.00 100
2019-08-09 $186.00 $190.00 $170.00 $170.00 $170.00 125
2019-08-08 $199.00 $199.00 $199.00 $199.00 $199.00 10
2019-08-07 $190.01 $190.01 $180.00 $180.00 $180.00 100
2019-08-06 $190.01 $190.01 $180.00 $180.00 $180.00 100
2019-08-05 $190.01 $190.01 $180.00 $180.00 $180.00 100
2019-08-02 $190.01 $190.01 $180.00 $180.00 $180.00 100
2019-08-01 $190.01 $190.01 $180.00 $180.00 $180.00 100
2019-07-31 $190.01 $190.01 $180.00 $180.00 $180.00 100
2019-07-30 $190.01 $190.01 $180.00 $180.00 $180.00 100
2019-07-29 $190.01 $190.01 $180.00 $180.00 $180.00 100
2019-07-26 $180.00 $180.00 $180.00 $180.00 $180.00 0
2019-07-25 $180.00 $180.00 $180.00 $180.00 $180.00 0
2019-07-24 $180.00 $180.00 $180.00 $180.00 $180.00 0
2019-07-23 $180.00 $180.00 $180.00 $180.00 $180.00 0
2019-07-22 $180.00 $180.00 $180.00 $180.00 $180.00 0
2019-07-19 $180.00 $180.00 $180.00 $180.00 $180.00 0
2019-07-18 $180.00 $180.00 $180.00 $180.00 $180.00 0
2019-07-17 $180.00 $180.00 $180.00 $180.00 $180.00 0
2019-07-16 $180.00 $180.00 $180.00 $180.00 $180.00 0
2019-07-15 $180.00 $180.00 $180.00 $180.00 $180.00 0
2019-07-12 $180.00 $180.00 $180.00 $180.00 $180.00 0
2019-07-11 $180.00 $180.00 $180.00 $180.00 $180.00 0
2019-07-10 $180.00 $180.00 $180.00 $180.00 $180.00 0
2019-07-09 $180.00 $180.00 $180.00 $180.00 $180.00 0
2019-07-08 $180.00 $180.00 $180.00 $180.00 $180.00 0
2019-07-05 $180.00 $180.00 $180.00 $180.00 $180.00 0
2019-07-03 $180.00 $180.00 $180.00 $180.00 $180.00 0
2019-07-02 $180.00 $180.00 $180.00 $180.00 $180.00 0
2019-07-01 $180.00 $180.00 $180.00 $180.00 $180.00 0
2019-06-28 $180.00 $180.00 $180.00 $180.00 $180.00 0
2019-06-27 $180.00 $180.00 $180.00 $180.00 $180.00 0
2019-06-26 $180.00 $180.00 $180.00 $180.00 $180.00 0
2019-06-25 $180.00 $180.00 $180.00 $180.00 $180.00 0
2019-06-24 $180.00 $180.00 $180.00 $180.00 $180.00 0
2019-06-21 $180.00 $180.00 $180.00 $180.00 $180.00 0
2019-06-20 $190.01 $190.01 $180.00 $180.00 $180.00 4
2019-06-18 $200.00 $200.00 $200.00 $200.00 $200.00 0
2019-06-17 $200.00 $200.00 $200.00 $200.00 $200.00 0
2019-06-14 $200.00 $200.00 $200.00 $200.00 $200.00 0
2019-06-13 $200.00 $200.00 $200.00 $200.00 $200.00 0
2019-06-12 $200.00 $200.00 $200.00 $200.00 $200.00 0
2019-06-11 $200.00 $200.00 $200.00 $200.00 $200.00 0
2019-06-06 $200.00 $200.00 $200.00 $200.00 $200.00 0
2019-06-05 $200.00 $200.00 $200.00 $200.00 $200.00 0
2019-06-03 $200.00 $200.00 $200.00 $200.00 $200.00 0
2019-05-31 $200.00 $200.00 $200.00 $200.00 $200.00 0
2019-05-30 $200.00 $200.00 $200.00 $200.00 $200.00 0
2019-05-29 $200.00 $200.00 $200.00 $200.00 $200.00 1
2019-05-28 $200.00 $200.00 $200.00 $200.00 $200.00 0
2019-05-24 $200.00 $200.00 $200.00 $200.00 $200.00 0
2019-05-23 $200.00 $200.00 $200.00 $200.00 $200.00 0
2019-05-22 $190.01 $190.01 $190.01 $190.01 $190.01 1
2019-05-21 $200.00 $200.00 $200.00 $200.00 $200.00 0
2019-05-20 $200.00 $200.00 $200.00 $200.00 $200.00 0
2019-05-17 $200.00 $200.00 $200.00 $200.00 $200.00 0
2019-05-16 $200.00 $200.00 $200.00 $200.00 $200.00 0
2019-05-15 $200.00 $200.00 $200.00 $200.00 $200.00 0
2019-05-14 $200.00 $200.00 $200.00 $200.00 $200.00 0
2019-05-13 $200.00 $200.00 $200.00 $200.00 $200.00 0
2019-05-10 $200.00 $200.00 $200.00 $200.00 $200.00 0
2019-05-09 $200.00 $200.00 $200.00 $200.00 $200.00 0
2019-05-08 $200.00 $200.00 $200.00 $200.00 $200.00 0
2019-05-07 $200.00 $200.00 $200.00 $200.00 $200.00 0
2019-05-06 $200.00 $200.00 $200.00 $200.00 $200.00 0
2019-05-03 $200.00 $200.00 $200.00 $200.00 $200.00 0
2019-05-02 $200.00 $200.00 $200.00 $200.00 $200.00 0
2019-05-01 $200.00 $200.00 $200.00 $200.00 $200.00 0
2019-04-30 $200.00 $200.00 $200.00 $200.00 $200.00 0
2019-04-29 $200.00 $200.00 $200.00 $200.00 $200.00 0
2019-04-25 $200.00 $200.00 $200.00 $200.00 $200.00 0
2019-04-24 $200.00 $200.00 $200.00 $200.00 $200.00 0
2019-04-23 $200.00 $200.00 $200.00 $200.00 $200.00 0
2019-04-22 $200.00 $200.00 $200.00 $200.00 $200.00 0
2019-04-18 $200.00 $200.00 $200.00 $200.00 $200.00 0
2019-04-17 $200.00 $200.00 $200.00 $200.00 $200.00 0
2019-04-15 $200.00 $200.00 $200.00 $200.00 $200.00 0
2019-04-12 $200.00 $200.00 $200.00 $200.00 $200.00 0
2019-04-11 $200.00 $200.00 $200.00 $200.00 $200.00 0
2019-04-10 $200.00 $200.00 $200.00 $200.00 $200.00 0
2019-04-09 $200.00 $200.00 $200.00 $200.00 $200.00 0
2019-04-08 $200.00 $200.00 $200.00 $200.00 $200.00 0
2019-04-05 $200.00 $200.00 $200.00 $200.00 $200.00 0
2019-04-04 $200.00 $200.00 $200.00 $200.00 $200.00 0
2019-04-03 $200.00 $200.00 $200.00 $200.00 $200.00 0
2019-04-02 $200.00 $200.00 $200.00 $200.00 $200.00 0
2019-04-01 $200.00 $200.00 $200.00 $200.00 $200.00 0
2019-03-29 $200.00 $200.00 $200.00 $200.00 $200.00 0
2019-03-28 $200.00 $200.00 $200.00 $200.00 $200.00 0
2019-03-27 $200.00 $200.00 $200.00 $200.00 $200.00 0
2019-03-26 $200.00 $200.00 $200.00 $200.00 $200.00 0
2019-03-25 $200.00 $200.00 $200.00 $200.00 $200.00 0
2019-03-22 $200.00 $200.00 $200.00 $200.00 $200.00 0
2019-03-21 $200.00 $200.00 $200.00 $200.00 $200.00 0
2019-03-20 $200.00 $200.00 $200.00 $200.00 $200.00 0
2019-03-18 $200.00 $200.00 $200.00 $200.00 $200.00 3
2019-03-14 $200.00 $200.00 $200.00 $200.00 $200.00 50
2019-03-13 $200.00 $200.00 $200.00 $200.00 $200.00 0
2019-03-12 $200.00 $200.00 $200.00 $200.00 $200.00 101
2019-03-11 $180.00 $180.00 $180.00 $180.00 $180.00 0
2019-03-08 $180.00 $180.00 $180.00 $180.00 $180.00 0
2019-03-07 $180.00 $180.00 $180.00 $180.00 $180.00 0
2019-03-06 $180.00 $180.00 $180.00 $180.00 $180.00 0
2019-03-05 $180.00 $180.00 $180.00 $180.00 $180.00 0
2019-03-04 $180.00 $180.00 $180.00 $180.00 $180.00 0
2019-03-01 $180.00 $180.00 $180.00 $180.00 $180.00 0
2019-02-28 $180.00 $180.00 $180.00 $180.00 $180.00 0
2019-02-27 $180.00 $180.00 $180.00 $180.00 $180.00 0
2019-02-26 $180.00 $180.00 $180.00 $180.00 $180.00 0
2019-02-20 $180.00 $180.00 $180.00 $180.00 $180.00 0
2019-02-15 $180.00 $180.00 $180.00 $180.00 $180.00 0
2019-02-14 $180.00 $180.00 $180.00 $180.00 $180.00 0
2019-02-13 $180.00 $180.00 $180.00 $180.00 $180.00 0
2019-02-12 $180.00 $180.00 $180.00 $180.00 $180.00 0
2019-02-11 $180.00 $180.00 $180.00 $180.00 $180.00 0
2019-02-08 $180.00 $180.00 $180.00 $180.00 $180.00 0
2019-02-07 $180.00 $180.00 $180.00 $180.00 $180.00 0
2019-02-06 $180.00 $180.00 $180.00 $180.00 $180.00 45
2019-02-05 $180.00 $180.00 $180.00 $180.00 $180.00 0
2019-02-04 $180.00 $180.00 $180.00 $180.00 $180.00 0
2019-02-01 $180.00 $180.00 $180.00 $180.00 $180.00 0
2019-01-31 $180.00 $180.00 $180.00 $180.00 $180.00 5
2019-01-30 $180.00 $180.00 $180.00 $180.00 $180.00 0
2019-01-29 $180.00 $180.00 $180.00 $180.00 $180.00 0
2019-01-28 $180.00 $180.00 $180.00 $180.00 $180.00 0
2019-01-25 $180.00 $180.00 $180.00 $180.00 $180.00 0
2019-01-24 $180.00 $180.00 $180.00 $180.00 $180.00 0
2019-01-23 $180.00 $180.00 $180.00 $180.00 $180.00 0
2019-01-18 $180.00 $180.00 $180.00 $180.00 $180.00 0
2019-01-17 $180.00 $180.00 $180.00 $180.00 $180.00 0
2019-01-16 $180.00 $180.00 $180.00 $180.00 $180.00 0
2019-01-15 $180.00 $180.00 $180.00 $180.00 $180.00 0
2019-01-14 $180.00 $180.00 $180.00 $180.00 $180.00 0
2019-01-11 $180.00 $180.00 $180.00 $180.00 $180.00 0
2019-01-10 $180.00 $180.00 $180.00 $180.00 $180.00 0
2019-01-09 $180.00 $180.00 $180.00 $180.00 $180.00 0
2019-01-08 $180.00 $180.00 $180.00 $180.00 $180.00 0
2019-01-07 $180.00 $180.00 $180.00 $180.00 $180.00 0
2019-01-04 $180.00 $180.00 $180.00 $180.00 $180.00 0
2019-01-03 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-12-27 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-12-26 $185.00 $185.00 $185.00 $185.00 $185.00 0
2018-12-24 $185.00 $185.00 $185.00 $185.00 $185.00 0
2018-12-21 $185.00 $185.00 $185.00 $185.00 $185.00 0
2018-12-20 $185.00 $185.00 $185.00 $185.00 $185.00 0
2018-12-19 $180.00 $180.00 $180.00 $180.00 $180.00 1
2018-12-18 $185.00 $185.00 $185.00 $185.00 $185.00 0
2018-12-14 $185.00 $185.00 $185.00 $185.00 $185.00 0
2018-12-13 $185.00 $185.00 $185.00 $185.00 $185.00 0
2018-12-12 $185.00 $185.00 $185.00 $185.00 $185.00 0
2018-12-11 $185.00 $185.00 $185.00 $185.00 $185.00 0
2018-12-10 $185.00 $185.00 $185.00 $185.00 $185.00 0
2018-12-07 $185.00 $185.00 $185.00 $185.00 $185.00 0
2018-12-04 $185.00 $185.00 $185.00 $185.00 $185.00 0
2018-12-03 $185.00 $185.00 $185.00 $185.00 $185.00 0
2018-11-30 $185.00 $185.00 $185.00 $185.00 $185.00 0
2018-11-29 $185.00 $185.00 $185.00 $185.00 $185.00 0
2018-11-28 $185.00 $185.00 $185.00 $185.00 $185.00 0
2018-11-27 $185.00 $185.00 $185.00 $185.00 $185.00 0
2018-11-26 $185.00 $185.00 $185.00 $185.00 $185.00 0
2018-11-21 $185.00 $185.00 $185.00 $185.00 $185.00 0
2018-11-20 $185.00 $185.00 $185.00 $185.00 $185.00 0
2018-11-19 $185.00 $185.00 $185.00 $185.00 $185.00 0
2018-11-16 $185.00 $185.00 $185.00 $185.00 $185.00 0
2018-11-15 $185.00 $185.00 $185.00 $185.00 $185.00 0
2018-11-14 $185.00 $185.00 $185.00 $185.00 $185.00 0
2018-11-13 $185.00 $185.00 $185.00 $185.00 $185.00 0
2018-11-12 $185.00 $185.00 $185.00 $185.00 $185.00 0
2018-11-09 $185.00 $185.00 $185.00 $185.00 $185.00 0
2018-11-08 $185.00 $185.00 $185.00 $185.00 $185.00 0
2018-11-07 $185.00 $185.00 $185.00 $185.00 $185.00 0
2018-11-06 $185.00 $185.00 $185.00 $185.00 $185.00 0
2018-11-05 $185.00 $185.00 $185.00 $185.00 $185.00 0
2018-11-02 $185.00 $185.00 $185.00 $185.00 $185.00 0
2018-11-01 $185.00 $185.00 $185.00 $185.00 $185.00 0
2018-10-31 $185.00 $185.00 $185.00 $185.00 $185.00 0
2018-10-30 $185.00 $185.00 $185.00 $185.00 $185.00 0
2018-10-29 $185.00 $185.00 $185.00 $185.00 $185.00 0
2018-10-26 $185.00 $185.00 $185.00 $185.00 $185.00 0
2018-10-25 $185.00 $185.00 $185.00 $185.00 $185.00 0
2018-10-24 $185.00 $185.00 $185.00 $185.00 $185.00 0
2018-10-23 $185.00 $185.00 $185.00 $185.00 $185.00 0
2018-10-22 $185.00 $185.00 $185.00 $185.00 $185.00 0
2018-10-19 $185.00 $185.00 $185.00 $185.00 $185.00 0
2018-10-18 $185.00 $185.00 $185.00 $185.00 $185.00 0
2018-10-17 $185.00 $185.00 $185.00 $185.00 $185.00 0
2018-10-16 $185.00 $185.00 $185.00 $185.00 $185.00 0
2018-10-15 $185.00 $185.00 $185.00 $185.00 $185.00 0
2018-10-12 $185.00 $185.00 $185.00 $185.00 $185.00 37
2018-10-11 $185.00 $185.00 $185.00 $185.00 $185.00 100
2018-10-10 $185.00 $185.00 $185.00 $185.00 $185.00 0
2018-10-09 $225.00 $225.00 $225.00 $225.00 $225.00 0
2018-10-08 $225.00 $225.00 $225.00 $225.00 $225.00 0
2018-10-05 $225.00 $225.00 $225.00 $225.00 $225.00 0
2018-10-04 $225.00 $225.00 $225.00 $225.00 $225.00 0
2018-10-03 $225.00 $225.00 $225.00 $225.00 $225.00 0
2018-10-02 $225.00 $225.00 $225.00 $225.00 $225.00 0
2018-10-01 $225.00 $225.00 $225.00 $225.00 $225.00 0
2018-09-28 $225.00 $225.00 $225.00 $225.00 $225.00 0
2018-09-27 $225.00 $225.00 $225.00 $225.00 $225.00 0
2018-09-26 $225.00 $225.00 $225.00 $225.00 $225.00 0
2018-09-25 $225.00 $225.00 $225.00 $225.00 $225.00 0
2018-09-24 $225.00 $225.00 $225.00 $225.00 $225.00 0
2018-09-21 $225.00 $225.00 $225.00 $225.00 $225.00 0
2018-09-20 $225.00 $225.00 $225.00 $225.00 $225.00 0
2018-09-19 $185.00 $185.00 $185.00 $185.00 $185.00 1
2018-09-18 $185.00 $185.00 $185.00 $185.00 $185.00 50
2018-09-17 $185.00 $185.00 $185.00 $185.00 $185.00 100
2018-09-14 $190.00 $190.00 $190.00 $190.00 $190.00 101
2018-09-13 $195.00 $195.00 $195.00 $195.00 $195.00 0
2018-09-12 $195.00 $195.00 $195.00 $195.00 $195.00 0
2018-09-11 $195.00 $195.00 $195.00 $195.00 $195.00 0
2018-09-10 $195.00 $195.00 $195.00 $195.00 $195.00 0
2018-09-07 $195.00 $195.00 $195.00 $195.00 $195.00 0
2018-09-06 $195.00 $195.00 $195.00 $195.00 $195.00 0
2018-09-05 $195.00 $195.00 $195.00 $195.00 $195.00 0
2018-09-04 $195.00 $195.00 $195.00 $195.00 $195.00 0
2018-08-31 $195.00 $195.00 $195.00 $195.00 $195.00 0
2018-08-30 $195.00 $195.00 $195.00 $195.00 $195.00 0
2018-08-29 $195.00 $195.00 $195.00 $195.00 $195.00 0
2018-08-28 $195.00 $195.00 $195.00 $195.00 $195.00 0
2018-08-27 $195.00 $195.00 $195.00 $195.00 $195.00 0
2018-08-24 $195.00 $195.00 $195.00 $195.00 $195.00 0
2018-08-23 $195.00 $195.00 $195.00 $195.00 $195.00 0
2018-08-22 $195.00 $195.00 $195.00 $195.00 $195.00 0
2018-08-21 $195.00 $195.00 $195.00 $195.00 $195.00 0
2018-08-20 $195.00 $195.00 $195.00 $195.00 $195.00 0
2018-08-17 $195.00 $195.00 $195.00 $195.00 $195.00 0
2018-08-16 $195.00 $195.00 $195.00 $195.00 $195.00 0
2018-08-15 $195.00 $195.00 $195.00 $195.00 $195.00 0
2018-08-14 $195.00 $195.00 $195.00 $195.00 $195.00 0
2018-08-13 $195.00 $195.00 $195.00 $195.00 $195.00 0
2018-08-10 $195.00 $195.00 $195.00 $195.00 $195.00 0
2018-08-09 $195.00 $195.00 $195.00 $195.00 $195.00 0
2018-08-08 $195.00 $195.00 $195.00 $195.00 $195.00 0
2018-08-07 $195.00 $195.00 $195.00 $195.00 $195.00 0
2018-08-06 $195.00 $195.00 $195.00 $195.00 $195.00 0
2018-08-03 $195.00 $195.00 $195.00 $195.00 $195.00 0
2018-08-02 $195.00 $195.00 $195.00 $195.00 $195.00 0
2018-08-01 $195.00 $195.00 $195.00 $195.00 $195.00 0
2018-07-31 $195.00 $195.00 $195.00 $195.00 $195.00 0
2018-07-30 $195.00 $195.00 $195.00 $195.00 $195.00 0
2018-07-27 $195.00 $195.00 $195.00 $195.00 $195.00 0
2018-07-26 $195.00 $195.00 $195.00 $195.00 $195.00 0
2018-07-25 $195.00 $195.00 $195.00 $195.00 $195.00 100
2018-07-24 $185.00 $185.00 $185.00 $185.00 $185.00 0
2018-07-23 $185.00 $185.00 $185.00 $185.00 $185.00 0
2018-07-20 $185.00 $185.00 $185.00 $185.00 $185.00 1
2018-07-19 $185.00 $185.00 $185.00 $185.00 $185.00 0
2018-07-18 $185.00 $185.00 $185.00 $185.00 $185.00 0
2018-07-17 $185.00 $185.00 $185.00 $185.00 $185.00 0
2018-07-16 $185.00 $185.00 $185.00 $185.00 $185.00 0
2018-07-13 $185.00 $185.00 $185.00 $185.00 $185.00 0
2018-07-12 $185.00 $185.00 $185.00 $185.00 $185.00 0
2018-07-11 $185.00 $185.00 $185.00 $185.00 $185.00 0
2018-07-10 $185.00 $185.00 $185.00 $185.00 $185.00 1
2018-07-09 $185.00 $185.00 $185.00 $185.00 $185.00 100
2018-07-06 $185.00 $185.00 $185.00 $185.00 $185.00 0
2018-07-05 $185.00 $185.00 $185.00 $185.00 $185.00 0
2018-07-03 $185.00 $185.00 $185.00 $185.00 $185.00 0
2018-07-02 $185.00 $185.00 $185.00 $185.00 $185.00 0
2018-06-29 $185.00 $185.00 $185.00 $185.00 $185.00 0
2018-06-28 $185.00 $185.00 $185.00 $185.00 $185.00 0
2018-06-27 $188.00 $188.00 $188.00 $188.00 $188.00 1
2018-06-26 $185.00 $185.00 $185.00 $185.00 $185.00 0
2018-06-25 $185.00 $185.00 $185.00 $185.00 $185.00 0
2018-06-22 $185.00 $185.00 $185.00 $185.00 $185.00 1
2018-06-21 $188.00 $188.00 $188.00 $188.00 $188.00 100
2018-06-20 $190.00 $190.00 $190.00 $190.00 $190.00 0
2018-06-19 $190.00 $190.00 $190.00 $190.00 $190.00 0
2018-06-18 $190.00 $190.00 $190.00 $190.00 $190.00 0
2018-06-15 $190.00 $190.00 $190.00 $190.00 $190.00 0
2018-06-14 $190.00 $190.00 $190.00 $190.00 $190.00 0
2018-06-13 $190.00 $190.00 $190.00 $190.00 $190.00 0
2018-06-12 $190.00 $190.00 $190.00 $190.00 $190.00 0
2018-06-11 $181.00 $190.00 $181.00 $190.00 $190.00 33
2018-06-08 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-06-07 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-06-06 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-06-05 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-06-04 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-06-01 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-05-31 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-05-30 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-05-29 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-05-25 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-05-24 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-05-23 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-05-22 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-05-21 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-05-18 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-05-17 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-05-16 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-05-15 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-05-14 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-05-11 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-05-10 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-05-09 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-05-08 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-05-07 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-05-04 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-05-03 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-05-02 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-05-01 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-04-30 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-04-27 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-04-26 $185.00 $185.00 $180.00 $180.00 $180.00 200
2018-04-25 $190.00 $190.00 $190.00 $190.00 $190.00 0
2018-04-24 $190.00 $190.00 $190.00 $190.00 $190.00 0
2018-04-23 $190.00 $190.00 $190.00 $190.00 $190.00 0
2018-04-20 $190.00 $190.00 $190.00 $190.00 $190.00 100
2018-04-19 $185.00 $185.00 $185.00 $185.00 $185.00 0
2018-04-18 $185.00 $185.00 $185.00 $185.00 $185.00 0
2018-04-17 $185.00 $185.00 $185.00 $185.00 $185.00 0
2018-04-16 $185.00 $185.00 $185.00 $185.00 $185.00 0
2018-04-13 $185.00 $185.00 $185.00 $185.00 $185.00 0
2018-04-12 $185.00 $185.00 $185.00 $185.00 $185.00 0
2018-04-11 $185.00 $185.00 $185.00 $185.00 $185.00 0
2018-04-10 $185.00 $185.00 $185.00 $185.00 $185.00 0
2018-04-09 $185.00 $185.00 $185.00 $185.00 $185.00 0
2018-04-06 $185.00 $185.00 $185.00 $185.00 $185.00 0
2018-04-05 $185.00 $185.00 $185.00 $185.00 $185.00 0
2018-04-04 $185.00 $185.00 $185.00 $185.00 $185.00 0
2018-04-03 $185.00 $185.00 $185.00 $185.00 $185.00 0
2018-04-02 $185.00 $185.00 $185.00 $185.00 $185.00 0
2018-03-29 $185.00 $185.00 $185.00 $185.00 $185.00 0
2018-03-28 $185.00 $185.00 $185.00 $185.00 $185.00 0
2018-03-27 $185.00 $185.00 $185.00 $185.00 $185.00 0
2018-03-26 $185.00 $185.00 $185.00 $185.00 $185.00 100
2018-03-23 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-03-22 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-03-21 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-03-20 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-03-19 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-03-16 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-03-15 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-03-14 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-03-13 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-03-12 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-03-09 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-03-08 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-03-07 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-03-06 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-03-05 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-03-02 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-03-01 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-02-28 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-02-27 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-02-26 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-02-23 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-02-22 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-02-21 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-02-20 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-02-16 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-02-15 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-02-14 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-02-13 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-02-12 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-02-09 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-02-08 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-02-07 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-02-06 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-02-05 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-02-02 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-02-01 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-01-31 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-01-30 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-01-29 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-01-26 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-01-25 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-01-24 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-01-23 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-01-22 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-01-19 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-01-18 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-01-17 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-01-16 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-01-12 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-01-11 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-01-10 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-01-09 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-01-08 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-01-05 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-01-04 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-01-03 $180.00 $180.00 $180.00 $180.00 $180.00 0
2018-01-02 $180.00 $180.00 $180.00 $180.00 $180.00 0
2017-12-29 $180.00 $180.00 $180.00 $180.00 $180.00 0
2017-12-28 $180.00 $180.00 $180.00 $180.00 $180.00 0
2017-12-27 $180.00 $180.00 $175.00 $180.00 $180.00 1,000
2017-12-26 $177.00 $180.00 $177.00 $180.00 $180.00 79
2017-12-22 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-12-21 $177.00 $177.00 $175.00 $175.00 $175.00 6
2017-12-20 $180.00 $180.00 $180.00 $180.00 $180.00 0
2017-12-19 $180.00 $180.00 $180.00 $180.00 $180.00 0
2017-12-18 $180.00 $180.00 $180.00 $180.00 $180.00 0
2017-12-15 $180.00 $180.00 $180.00 $180.00 $180.00 0
2017-12-14 $180.00 $180.00 $180.00 $180.00 $180.00 55
2017-12-13 $183.90 $183.90 $183.90 $183.90 $183.90 0
2017-12-12 $183.90 $183.90 $183.90 $183.90 $183.90 0
2017-12-11 $183.90 $183.90 $183.90 $183.90 $183.90 0
2017-12-08 $183.90 $183.90 $183.90 $183.90 $183.90 0
2017-12-07 $183.90 $183.90 $183.90 $183.90 $183.90 0
2017-12-06 $183.90 $183.90 $183.90 $183.90 $183.90 0
2017-12-05 $183.90 $183.90 $183.90 $183.90 $183.90 0
2017-12-04 $183.90 $183.90 $183.90 $183.90 $183.90 0
2017-11-28 $184.00 $184.00 $183.90 $183.90 $183.90 3
2017-11-27 $183.50 $183.50 $183.50 $183.50 $183.50 0
2017-11-24 $183.50 $183.50 $183.50 $183.50 $183.50 0
2017-11-22 $183.50 $183.50 $183.50 $183.50 $183.50 1
2017-11-21 $183.50 $183.50 $183.50 $183.50 $183.50 0
2017-11-20 $183.50 $183.50 $183.50 $183.50 $183.50 0
2017-11-17 $184.00 $184.00 $183.50 $183.50 $183.50 232
2017-11-16 $183.50 $183.50 $183.50 $183.50 $183.50 25
2017-11-15 $184.00 $184.00 $183.50 $184.00 $184.00 797
2017-11-14 $183.50 $183.50 $183.50 $183.50 $183.50 0
2017-11-13 $183.50 $183.50 $183.50 $183.50 $183.50 0
2017-11-10 $183.50 $183.50 $183.50 $183.50 $183.50 25
2017-11-09 $183.50 $183.50 $183.50 $183.50 $183.50 0
2017-11-08 $183.50 $183.50 $183.50 $183.50 $183.50 0
2017-11-07 $183.50 $183.50 $183.50 $183.50 $183.50 0
2017-11-06 $183.50 $183.50 $183.50 $183.50 $183.50 0
2017-11-03 $183.50 $183.50 $183.50 $183.50 $183.50 0
2017-11-02 $183.50 $183.50 $183.50 $183.50 $183.50 0
2017-11-01 $183.50 $183.50 $183.50 $183.50 $183.50 0
2017-10-31 $183.50 $183.50 $183.50 $183.50 $183.50 20
2017-10-30 $185.00 $185.00 $185.00 $185.00 $185.00 0
2017-10-27 $185.00 $185.00 $185.00 $185.00 $185.00 0
2017-10-26 $185.00 $185.00 $185.00 $185.00 $185.00 0
2017-10-25 $185.00 $185.00 $185.00 $185.00 $185.00 16
2017-10-24 $184.00 $184.00 $184.00 $184.00 $184.00 0
2017-10-23 $184.00 $184.00 $184.00 $184.00 $184.00 0
2017-10-20 $184.00 $184.00 $184.00 $184.00 $184.00 21
2017-10-19 $186.00 $186.00 $184.30 $184.30 $184.30 95
2017-10-18 $194.00 $194.00 $194.00 $194.00 $194.00 0
2017-10-17 $194.00 $194.00 $194.00 $194.00 $194.00 0
2017-10-16 $194.00 $194.00 $194.00 $194.00 $194.00 0
2017-10-13 $194.00 $194.00 $194.00 $194.00 $194.00 0
2017-10-12 $188.00 $194.00 $188.00 $194.00 $194.00 40
2017-10-11 $190.00 $190.00 $190.00 $190.00 $190.00 0
2017-10-10 $190.00 $190.00 $190.00 $190.00 $190.00 0
2017-10-09 $190.00 $190.00 $190.00 $190.00 $190.00 0
2017-10-06 $190.00 $190.00 $190.00 $190.00 $190.00 0
2017-10-05 $190.00 $190.00 $190.00 $190.00 $190.00 0
2017-10-04 $190.00 $190.00 $190.00 $190.00 $190.00 0
2017-10-03 $190.00 $190.00 $190.00 $190.00 $190.00 0
2017-10-02 $190.00 $190.00 $190.00 $190.00 $190.00 0
2017-09-29 $190.00 $190.00 $190.00 $190.00 $190.00 18
2017-09-28 $190.00 $190.00 $190.00 $190.00 $190.00 0
2017-09-27 $190.00 $190.00 $190.00 $190.00 $190.00 0
2017-09-26 $190.00 $190.00 $190.00 $190.00 $190.00 0
2017-09-25 $190.00 $190.00 $190.00 $190.00 $190.00 0
2017-09-22 $190.00 $190.00 $190.00 $190.00 $190.00 0
2017-09-21 $190.00 $190.00 $190.00 $190.00 $190.00 0
2017-09-20 $195.00 $195.00 $190.00 $190.00 $190.00 56
2017-09-19 $200.00 $200.00 $200.00 $200.00 $200.00 106
2017-09-18 $200.00 $200.00 $200.00 $200.00 $200.00 0
2017-09-15 $200.00 $200.00 $200.00 $200.00 $200.00 0
2017-09-14 $200.00 $200.00 $200.00 $200.00 $200.00 0
2017-09-13 $200.00 $200.00 $200.00 $200.00 $200.00 0
2017-09-12 $200.00 $200.00 $200.00 $200.00 $200.00 0
2017-09-11 $200.00 $200.00 $200.00 $200.00 $200.00 0
2017-09-08 $200.00 $200.00 $200.00 $200.00 $200.00 0
2017-09-07 $200.00 $200.00 $200.00 $200.00 $200.00 0
2017-09-06 $200.00 $200.00 $200.00 $200.00 $200.00 20
2017-09-05 $200.00 $200.00 $200.00 $200.00 $200.00 0
2017-09-01 $200.00 $200.00 $200.00 $200.00 $200.00 0
2017-08-31 $200.00 $200.00 $200.00 $200.00 $200.00 0
2017-08-30 $200.00 $200.00 $200.00 $200.00 $200.00 0
2017-08-29 $200.00 $200.00 $200.00 $200.00 $200.00 0
2017-08-28 $200.00 $200.00 $200.00 $200.00 $200.00 0
2017-08-25 $200.00 $200.00 $200.00 $200.00 $200.00 0
2017-08-24 $200.00 $200.00 $200.00 $200.00 $200.00 0
2017-08-23 $200.00 $200.00 $200.00 $200.00 $200.00 0
2017-08-22 $200.00 $200.00 $200.00 $200.00 $200.00 0
2017-08-21 $200.00 $200.00 $200.00 $200.00 $200.00 0
2017-08-18 $200.00 $200.00 $200.00 $200.00 $200.00 0
2017-08-17 $200.00 $200.00 $200.00 $200.00 $200.00 0
2017-08-16 $200.00 $200.00 $200.00 $200.00 $200.00 0
2017-08-15 $200.00 $200.00 $200.00 $200.00 $200.00 0
2017-08-14 $200.00 $200.00 $200.00 $200.00 $200.00 50
2017-08-11 $210.00 $210.00 $210.00 $210.00 $210.00 0
2017-08-10 $210.00 $210.00 $210.00 $210.00 $210.00 0
2017-08-09 $210.00 $210.00 $210.00 $210.00 $210.00 0
2017-08-08 $210.00 $210.00 $210.00 $210.00 $210.00 0
2017-08-07 $210.00 $210.00 $210.00 $210.00 $210.00 0
2017-08-04 $210.00 $210.00 $210.00 $210.00 $210.00 0
2017-08-03 $210.00 $210.00 $210.00 $210.00 $210.00 0
2017-08-02 $210.00 $210.00 $210.00 $210.00 $210.00 0
2017-08-01 $210.00 $210.00 $210.00 $210.00 $210.00 0
2017-07-31 $210.00 $210.00 $210.00 $210.00 $210.00 0
2017-07-28 $210.00 $210.00 $210.00 $210.00 $210.00 6
2017-07-27 $215.00 $215.00 $200.00 $200.00 $200.00 12
2017-07-26 $226.00 $226.00 $226.00 $226.00 $226.00 2
2017-07-25 $226.00 $226.00 $226.00 $226.00 $226.00 9
2017-07-24 $225.00 $225.00 $225.00 $225.00 $225.00 0
2017-07-21 $225.00 $225.00 $225.00 $225.00 $225.00 0
2017-07-20 $225.00 $225.00 $225.00 $225.00 $225.00 0
2017-07-19 $225.00 $225.00 $225.00 $225.00 $225.00 0
2017-07-18 $226.00 $226.00 $225.00 $225.00 $225.00 4
2017-07-17 $243.00 $243.00 $243.00 $243.00 $243.00 0
2017-07-14 $243.00 $243.00 $243.00 $243.00 $243.00 0
2017-07-13 $243.00 $243.00 $243.00 $243.00 $243.00 0
2017-07-12 $225.00 $225.00 $225.00 $225.00 $225.00 0
2017-07-11 $225.00 $225.00 $225.00 $225.00 $225.00 0
2017-07-10 $225.00 $225.00 $225.00 $225.00 $225.00 0
2017-07-07 $225.00 $225.00 $225.00 $225.00 $225.00 0
2017-07-05 $225.00 $225.00 $225.00 $225.00 $225.00 0
2017-07-03 $225.00 $225.00 $225.00 $225.00 $225.00 0
2017-06-30 $225.00 $225.00 $225.00 $225.00 $225.00 0
2017-06-29 $225.00 $225.00 $225.00 $225.00 $225.00 0
2017-06-28 $225.00 $225.00 $225.00 $225.00 $225.00 0
2017-06-27 $225.00 $225.00 $225.00 $225.00 $225.00 0
2017-06-26 $225.00 $225.00 $225.00 $225.00 $225.00 0
2017-06-23 $225.00 $225.00 $225.00 $225.00 $225.00 0
2017-06-22 $225.00 $225.00 $225.00 $225.00 $225.00 0
2017-06-21 $300.25 $300.25 $300.25 $300.25 $300.25 0
2017-06-20 $225.00 $225.00 $225.00 $225.00 $225.00 0
2017-06-19 $300.25 $300.25 $300.25 $300.25 $300.25 0
2017-06-16 $300.25 $300.25 $300.25 $300.25 $300.25 0
2017-06-15 $300.25 $300.25 $300.25 $300.25 $300.25 0
2017-06-14 $290.00 $300.25 $290.00 $300.25 $300.25 2
2017-06-13 $300.25 $300.25 $300.25 $300.25 $300.25 1
2017-06-12 $225.00 $225.00 $225.00 $225.00 $225.00 0
2017-06-09 $225.00 $225.00 $225.00 $225.00 $225.00 0
2017-06-08 $225.00 $225.00 $225.00 $225.00 $225.00 0
2017-06-07 $225.00 $225.00 $225.00 $225.00 $225.00 0
2017-06-06 $225.00 $225.00 $225.00 $225.00 $225.00 0
2017-06-05 $225.00 $225.00 $225.00 $225.00 $225.00 0
2017-06-02 $225.00 $225.00 $225.00 $225.00 $225.00 0
2017-06-01 $225.00 $225.00 $225.00 $225.00 $225.00 2
2017-05-31 $225.00 $225.00 $225.00 $225.00 $225.00 2
2017-05-30 $225.00 $225.00 $225.00 $225.00 $225.00 0
2017-05-26 $225.00 $225.00 $225.00 $225.00 $225.00 0
2017-05-25 $225.00 $225.00 $225.00 $225.00 $225.00 0
2017-05-24 $225.00 $225.00 $225.00 $225.00 $225.00 0
2017-05-23 $225.00 $225.00 $225.00 $225.00 $225.00 0
2017-05-22 $225.00 $225.00 $225.00 $225.00 $225.00 0
2017-05-19 $225.00 $225.00 $225.00 $225.00 $225.00 0
2017-05-18 $225.00 $225.00 $225.00 $225.00 $225.00 0
2017-05-17 $225.00 $225.00 $225.00 $225.00 $225.00 0
2017-05-16 $225.00 $225.00 $225.00 $225.00 $225.00 0
2017-05-15 $225.00 $225.00 $225.00 $225.00 $225.00 1
2017-05-12 $225.00 $225.00 $225.00 $225.00 $225.00 0
2017-05-11 $225.00 $225.00 $225.00 $225.00 $225.00 0
2017-05-10 $225.00 $225.00 $225.00 $225.00 $225.00 0
2017-05-09 $225.00 $225.00 $225.00 $225.00 $225.00 0
2017-05-08 $225.00 $225.00 $225.00 $225.00 $225.00 0
2017-05-05 $225.00 $225.00 $225.00 $225.00 $225.00 0
2017-05-04 $225.00 $225.00 $225.00 $225.00 $225.00 0
2017-05-03 $225.00 $225.00 $225.00 $225.00 $225.00 0
2017-05-02 $225.00 $225.00 $225.00 $225.00 $225.00 0
2017-05-01 $225.00 $225.00 $225.00 $225.00 $225.00 0
2017-04-28 $225.00 $225.00 $225.00 $225.00 $225.00 0
2017-04-27 $225.00 $225.00 $225.00 $225.00 $225.00 0
2017-04-26 $225.00 $225.00 $225.00 $225.00 $225.00 0
2017-04-25 $225.00 $225.00 $225.00 $225.00 $225.00 0
2017-04-24 $225.00 $225.00 $225.00 $225.00 $225.00 0
2017-04-21 $225.00 $225.00 $225.00 $225.00 $225.00 0
2017-04-20 $225.00 $225.00 $225.00 $225.00 $225.00 0
2017-04-19 $225.00 $225.00 $225.00 $225.00 $225.00 0
2017-04-18 $225.00 $225.00 $225.00 $225.00 $225.00 0
2017-04-17 $225.00 $225.00 $225.00 $225.00 $225.00 100
2017-04-13 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-04-12 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-04-11 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-04-10 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-04-07 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-04-06 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-04-05 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-04-04 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-04-03 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-03-31 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-03-30 $175.00 $175.00 $175.00 $175.00 $175.00 1
2017-03-29 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-03-28 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-03-27 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-03-24 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-03-23 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-03-22 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-03-21 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-03-20 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-03-17 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-03-16 $175.00 $175.00 $175.00 $175.00 $175.00 1
2017-03-15 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-03-14 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-03-13 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-03-10 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-03-09 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-03-08 $175.00 $175.00 $175.00 $175.00 $175.00 1
2017-03-07 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-03-06 $175.00 $175.00 $175.00 $175.00 $175.00 0
2017-03-03 $175.00 $175.00 $175.00 $175.00 $175.00 1
2017-03-02 $175.00 $175.00 $175.00 $175.00 $175.00 100
2017-03-01 $170.00 $170.00 $170.00 $170.00 $170.00 0
2017-02-28 $170.00 $170.00 $170.00 $170.00 $170.00 0
2017-02-27 $170.00 $170.00 $170.00 $170.00 $170.00 0
2017-02-24 $170.00 $170.00 $170.00 $170.00 $170.00 0
2017-02-23 $170.00 $170.00 $170.00 $170.00 $170.00 0
2017-02-22 $170.00 $170.00 $170.00 $170.00 $170.00 0
2017-02-21 $170.00 $170.00 $170.00 $170.00 $170.00 0
2017-02-17 $170.00 $170.00 $170.00 $170.00 $170.00 0
2017-02-16 $170.00 $170.00 $170.00 $170.00 $170.00 0
2017-02-15 $170.00 $170.00 $170.00 $170.00 $170.00 0
2017-02-14 $170.00 $170.00 $170.00 $170.00 $170.00 0
2017-02-13 $170.00 $170.00 $170.00 $170.00 $170.00 0
2017-02-10 $170.00 $170.00 $170.00 $170.00 $170.00 0
2017-02-09 $170.00 $170.00 $170.00 $170.00 $170.00 0
2017-02-08 $170.00 $170.00 $170.00 $170.00 $170.00 0
2017-02-07 $170.00 $170.00 $170.00 $170.00 $170.00 0
2017-02-06 $170.00 $170.00 $170.00 $170.00 $170.00 0
2017-02-03 $170.00 $170.00 $170.00 $170.00 $170.00 0
2017-02-02 $170.00 $170.00 $170.00 $170.00 $170.00 0
2017-02-01 $170.00 $170.00 $170.00 $170.00 $170.00 0
2017-01-31 $170.00 $170.00 $170.00 $170.00 $170.00 0
2017-01-30 $170.00 $170.00 $170.00 $170.00 $170.00 400
2017-01-27 $167.75 $167.75 $167.75 $167.75 $167.75 100
2017-01-26 $168.00 $168.00 $168.00 $168.00 $168.00 0
2017-01-25 $168.00 $168.00 $168.00 $168.00 $168.00 0
2017-01-24 $168.00 $168.00 $168.00 $168.00 $168.00 0
2017-01-23 $168.00 $168.00 $168.00 $168.00 $168.00 0
2017-01-20 $168.00 $168.00 $168.00 $168.00 $168.00 0
2017-01-19 $168.00 $168.00 $168.00 $168.00 $168.00 0
2017-01-18 $168.00 $168.00 $168.00 $168.00 $168.00 0
2017-01-17 $168.00 $168.00 $168.00 $168.00 $168.00 0
2017-01-13 $168.00 $168.00 $168.00 $168.00 $168.00 0
2017-01-12 $168.00 $168.00 $168.00 $168.00 $168.00 0
2017-01-11 $168.00 $168.00 $168.00 $168.00 $168.00 0
2017-01-10 $168.00 $168.00 $168.00 $168.00 $168.00 0
2017-01-09 $168.00 $168.00 $168.00 $168.00 $168.00 0
2017-01-06 $168.00 $168.00 $168.00 $168.00 $168.00 100
2017-01-05 $168.00 $168.00 $168.00 $168.00 $168.00 0
2017-01-04 $168.00 $168.00 $168.00 $168.00 $168.00 0
2017-01-03 $168.00 $168.00 $168.00 $168.00 $168.00 0
2016-12-30 $168.00 $168.00 $168.00 $168.00 $168.00 0
2016-12-29 $168.00 $168.00 $168.00 $168.00 $168.00 0
2016-12-28 $168.00 $168.00 $168.00 $168.00 $168.00 100
2016-12-27 $170.00 $170.00 $170.00 $170.00 $170.00 0
2016-12-23 $170.00 $170.00 $170.00 $170.00 $170.00 0
2016-12-22 $170.00 $170.00 $170.00 $170.00 $170.00 0
2016-12-21 $170.00 $170.00 $170.00 $170.00 $170.00 0
2016-12-20 $170.00 $170.00 $170.00 $170.00 $170.00 0
2016-12-19 $170.00 $170.00 $170.00 $170.00 $170.00 0
2016-12-16 $170.00 $170.00 $170.00 $170.00 $170.00 0
2016-12-15 $170.00 $170.00 $170.00 $170.00 $170.00 0
2016-12-14 $170.00 $170.00 $170.00 $170.00 $170.00 0
2016-12-13 $170.00 $170.00 $170.00 $170.00 $170.00 0
2016-12-12 $170.00 $170.00 $170.00 $170.00 $170.00 0
2016-12-09 $170.00 $170.00 $170.00 $170.00 $170.00 0
2016-12-08 $170.00 $170.00 $170.00 $170.00 $170.00 0
2016-12-07 $170.00 $170.00 $170.00 $170.00 $170.00 0
2016-12-06 $170.00 $170.00 $170.00 $170.00 $170.00 0
2016-12-05 $170.00 $170.00 $170.00 $170.00 $170.00 0
2016-12-02 $170.00 $170.00 $170.00 $170.00 $170.00 0
2016-12-01 $170.00 $170.00 $170.00 $170.00 $170.00 200
2016-11-30 $170.00 $170.00 $170.00 $170.00 $170.00 0
2016-11-29 $170.00 $170.00 $170.00 $170.00 $170.00 0
2016-11-28 $170.00 $170.00 $170.00 $170.00 $170.00 0
2016-11-25 $170.00 $170.00 $170.00 $170.00 $170.00 0
2016-11-23 $170.00 $170.00 $170.00 $170.00 $170.00 0
2016-11-22 $170.00 $170.00 $170.00 $170.00 $170.00 0
2016-11-21 $170.00 $170.00 $170.00 $170.00 $170.00 0
2016-11-18 $170.00 $170.00 $170.00 $170.00 $170.00 0
2016-11-17 $170.00 $170.00 $170.00 $170.00 $170.00 0
2016-11-16 $168.00 $170.00 $168.00 $170.00 $170.00 400
2016-11-15 $168.00 $168.00 $168.00 $168.00 $168.00 0
2016-11-14 $168.00 $168.00 $168.00 $168.00 $168.00 0
2016-11-11 $168.00 $168.00 $168.00 $168.00 $168.00 100
2016-11-10 $170.00 $170.00 $170.00 $170.00 $170.00 0
2016-11-09 $170.00 $170.00 $170.00 $170.00 $170.00 0
2016-11-08 $170.00 $170.00 $170.00 $170.00 $170.00 0
2016-11-07 $170.00 $170.00 $170.00 $170.00 $170.00 0
2016-11-04 $170.00 $170.00 $170.00 $170.00 $170.00 100
2016-11-03 $170.00 $170.00 $170.00 $170.00 $170.00 0
2016-11-02 $170.00 $170.00 $170.00 $170.00 $170.00 200
2016-11-01 $169.00 $169.00 $169.00 $169.00 $169.00 0
2016-10-31 $169.00 $169.00 $169.00 $169.00 $169.00 0
2016-10-28 $169.00 $169.00 $169.00 $169.00 $169.00 100
2016-10-27 $169.00 $169.00 $169.00 $169.00 $169.00 0
2016-10-26 $169.00 $169.00 $169.00 $169.00 $169.00 0
2016-10-25 $169.00 $169.00 $169.00 $169.00 $169.00 0
2016-10-24 $169.00 $169.00 $169.00 $169.00 $169.00 0
2016-10-21 $169.00 $169.00 $169.00 $169.00 $169.00 0
2016-10-20 $169.00 $169.00 $169.00 $169.00 $169.00 0
2016-10-19 $169.00 $169.00 $169.00 $169.00 $169.00 0
2016-10-18 $169.00 $169.00 $169.00 $169.00 $169.00 0
2016-10-17 $169.00 $169.00 $169.00 $169.00 $169.00 100
2016-10-14 $169.00 $169.00 $169.00 $169.00 $169.00 0
2016-10-13 $169.00 $169.00 $169.00 $169.00 $169.00 0
2016-10-12 $169.00 $169.00 $169.00 $169.00 $169.00 0
2016-10-11 $169.00 $169.00 $169.00 $169.00 $169.00 0
2016-10-10 $169.00 $169.00 $169.00 $169.00 $169.00 0
2016-10-07 $169.00 $169.00 $169.00 $169.00 $169.00 0
2016-10-06 $169.00 $169.00 $169.00 $169.00 $169.00 0
2016-10-05 $169.00 $169.00 $169.00 $169.00 $169.00 0
2016-10-04 $169.00 $169.00 $169.00 $169.00 $169.00 0
2016-10-03 $169.00 $169.00 $169.00 $169.00 $169.00 0
2016-09-30 $169.00 $169.00 $169.00 $169.00 $169.00 0
2016-09-29 $169.00 $169.00 $169.00 $169.00 $169.00 100
2016-09-28 $169.00 $169.00 $169.00 $169.00 $169.00 0
2016-09-27 $169.00 $169.00 $169.00 $169.00 $169.00 0
2016-09-26 $169.00 $169.00 $169.00 $169.00 $169.00 0
2016-09-23 $169.00 $169.00 $169.00 $169.00 $169.00 0
2016-09-22 $169.00 $169.00 $169.00 $169.00 $169.00 0
2016-09-21 $169.00 $169.00 $169.00 $169.00 $169.00 100
2016-09-20 $172.00 $172.00 $172.00 $172.00 $172.00 0
2016-09-19 $172.00 $172.00 $172.00 $172.00 $172.00 0
2016-09-16 $172.00 $172.00 $172.00 $172.00 $172.00 0
2016-09-15 $172.00 $172.00 $172.00 $172.00 $172.00 0
2016-09-14 $172.00 $172.00 $172.00 $172.00 $172.00 0
2016-09-13 $172.00 $172.00 $172.00 $172.00 $172.00 0
2016-09-12 $172.00 $172.00 $172.00 $172.00 $172.00 0
2016-09-09 $172.00 $172.00 $172.00 $172.00 $172.00 0
2016-09-08 $172.00 $172.00 $172.00 $172.00 $172.00 0
2016-09-07 $172.00 $172.00 $172.00 $172.00 $172.00 0
2016-09-06 $172.00 $172.00 $172.00 $172.00 $172.00 0
2016-09-02 $172.00 $172.00 $172.00 $172.00 $172.00 0
2016-09-01 $172.00 $172.00 $172.00 $172.00 $172.00 0
2016-08-31 $172.00 $172.00 $172.00 $172.00 $172.00 0
2016-08-30 $172.00 $172.00 $172.00 $172.00 $172.00 100
2016-08-29 $171.00 $171.00 $171.00 $171.00 $171.00 0
2016-08-26 $171.00 $171.00 $171.00 $171.00 $171.00 0
2016-08-25 $171.00 $171.00 $171.00 $171.00 $171.00 0
2016-08-24 $171.00 $171.00 $171.00 $171.00 $171.00 50
2016-08-23 $169.00 $169.00 $169.00 $169.00 $169.00 0
2016-08-22 $169.00 $169.00 $169.00 $169.00 $169.00 0
2016-08-19 $169.00 $169.00 $169.00 $169.00 $169.00 0
2016-08-18 $169.00 $169.00 $169.00 $169.00 $169.00 0
2016-08-17 $169.00 $169.00 $169.00 $169.00 $169.00 0
2016-08-16 $169.00 $169.00 $169.00 $169.00 $169.00 0
2016-08-15 $169.00 $169.00 $169.00 $169.00 $169.00 0
2016-08-12 $169.00 $169.00 $169.00 $169.00 $169.00 0
2016-08-11 $169.00 $169.00 $169.00 $169.00 $169.00 0
2016-08-10 $169.00 $169.00 $169.00 $169.00 $169.00 0
2016-08-09 $169.00 $169.00 $169.00 $169.00 $169.00 0
2016-08-08 $169.00 $169.00 $169.00 $169.00 $169.00 0
2016-08-05 $169.00 $169.00 $169.00 $169.00 $169.00 0
2016-08-04 $169.00 $169.00 $169.00 $169.00 $169.00 0
2016-08-03 $169.00 $169.00 $169.00 $169.00 $169.00 0
2016-08-02 $169.00 $169.00 $169.00 $169.00 $169.00 0
2016-08-01 $169.00 $169.00 $169.00 $169.00 $169.00 1
2016-07-29 $173.00 $173.00 $173.00 $173.00 $173.00 300
2016-07-28 $173.00 $173.00 $173.00 $173.00 $173.00 100
2016-07-27 $170.00 $170.00 $170.00 $170.00 $170.00 0
2016-07-26 $170.00 $170.00 $170.00 $170.00 $170.00 0
2016-07-25 $170.00 $170.00 $170.00 $170.00 $170.00 0
2016-07-22 $170.00 $170.00 $170.00 $170.00 $170.00 0
2016-07-21 $170.00 $170.00 $170.00 $170.00 $170.00 0
2016-07-20 $170.00 $170.00 $170.00 $170.00 $170.00 1
2016-07-19 $172.00 $172.00 $172.00 $172.00 $172.00 0
2016-07-18 $172.00 $172.00 $172.00 $172.00 $172.00 0
2016-07-15 $172.00 $172.00 $172.00 $172.00 $172.00 0
2016-07-14 $172.00 $172.00 $172.00 $172.00 $172.00 0
2016-07-13 $172.00 $172.00 $172.00 $172.00 $172.00 100
2016-07-12 $170.00 $170.00 $170.00 $170.00 $170.00 200
2016-07-11 $170.00 $170.00 $170.00 $170.00 $170.00 100
2016-07-08 $166.60 $166.60 $166.60 $166.60 $166.60 0
2016-07-07 $166.60 $166.60 $166.60 $166.60 $166.60 0
2016-07-06 $166.60 $166.60 $166.60 $166.60 $166.60 70
2016-07-05 $170.00 $170.00 $170.00 $170.00 $170.00 0
2016-07-01 $170.00 $170.00 $170.00 $170.00 $170.00 0
2016-06-30 $170.00 $170.00 $170.00 $170.00 $170.00 0
2016-06-29 $170.00 $170.00 $170.00 $170.00 $170.00 0
2016-06-28 $170.00 $170.00 $170.00 $170.00 $170.00 0
2016-06-27 $170.00 $170.00 $170.00 $170.00 $170.00 5
2016-06-24 $166.60 $166.60 $166.60 $166.60 $166.60 0
2016-06-23 $166.60 $166.60 $166.60 $166.60 $166.60 0
2016-06-22 $166.60 $166.60 $166.60 $166.60 $166.60 50
2016-06-21 $166.60 $166.60 $166.60 $166.60 $166.60 0
2016-06-20 $166.60 $166.60 $166.60 $166.60 $166.60 0
2016-06-17 $166.60 $166.60 $166.60 $166.60 $166.60 0
2016-06-16 $166.60 $166.60 $166.60 $166.60 $166.60 0
2016-06-15 $166.60 $166.60 $166.60 $166.60 $166.60 0
2016-06-14 $166.60 $166.60 $166.60 $166.60 $166.60 0
2016-06-13 $166.60 $166.60 $166.60 $166.60 $166.60 0
2016-06-10 $166.60 $166.60 $166.60 $166.60 $166.60 0
2016-06-09 $166.60 $166.60 $166.60 $166.60 $166.60 0
2016-06-08 $166.60 $166.60 $166.60 $166.60 $166.60 0
2016-06-07 $166.60 $166.60 $166.60 $166.60 $166.60 0
2016-06-06 $166.60 $166.60 $166.60 $166.60 $166.60 0
2016-06-03 $166.60 $166.60 $166.60 $166.60 $166.60 0
2016-06-02 $166.60 $166.60 $166.60 $166.60 $166.60 0
2016-06-01 $166.60 $166.60 $166.60 $166.60 $166.60 0
2016-05-31 $166.60 $166.60 $166.60 $166.60 $166.60 0
2016-05-27 $166.60 $166.60 $166.60 $166.60 $166.60 20
2016-05-26 $170.00 $170.00 $170.00 $170.00 $170.00 0
2016-05-25 $170.00 $170.00 $170.00 $170.00 $170.00 0
2016-05-24 $170.00 $170.00 $170.00 $170.00 $170.00 0
2016-05-23 $170.00 $170.00 $170.00 $170.00 $170.00 0
2016-05-20 $170.00 $170.00 $170.00 $170.00 $170.00 9
2016-05-19 $170.00 $170.00 $170.00 $170.00 $170.00 0
2016-05-18 $170.00 $170.00 $170.00 $170.00 $170.00 0
2016-05-17 $170.00 $170.00 $170.00 $170.00 $170.00 0
2016-05-16 $170.00 $170.00 $170.00 $170.00 $170.00 0
2016-05-13 $170.00 $170.00 $170.00 $170.00 $170.00 0
2016-05-12 $170.00 $170.00 $170.00 $170.00 $170.00 0
2016-05-11 $170.00 $170.00 $170.00 $170.00 $170.00 1
2016-05-10 $167.70 $167.70 $167.70 $167.70 $167.70 0
2016-05-09 $167.70 $167.70 $167.70 $167.70 $167.70 0
2016-05-06 $167.70 $167.70 $167.70 $167.70 $167.70 0
2016-05-05 $167.70 $167.70 $167.70 $167.70 $167.70 100
2016-05-04 $170.00 $170.00 $170.00 $170.00 $170.00 0
2016-05-03 $170.00 $170.00 $170.00 $170.00 $170.00 0
2016-05-02 $170.00 $170.00 $170.00 $170.00 $170.00 0
2016-04-29 $170.00 $170.00 $170.00 $170.00 $170.00 0
2016-04-28 $170.00 $170.00 $170.00 $170.00 $170.00 0
2016-04-27 $170.00 $170.00 $170.00 $170.00 $170.00 0
2016-04-26 $170.00 $170.00 $170.00 $170.00 $170.00 0
2016-04-25 $170.00 $170.00 $170.00 $170.00 $170.00 0
2016-04-22 $170.00 $170.00 $170.00 $170.00 $170.00 0
2016-04-21 $170.00 $170.00 $170.00 $170.00 $170.00 0
2016-04-20 $170.00 $170.00 $170.00 $170.00 $170.00 0
2016-04-19 $170.00 $170.00 $170.00 $170.00 $170.00 0
2016-04-18 $170.00 $170.00 $170.00 $170.00 $170.00 0
2016-04-15 $170.00 $170.00 $170.00 $170.00 $170.00 0
2016-04-14 $170.00 $170.00 $170.00 $170.00 $170.00 0
2016-04-13 $170.00 $170.00 $170.00 $170.00 $170.00 0
2016-04-12 $170.00 $170.00 $170.00 $170.00 $170.00 0
2016-04-11 $170.00 $170.00 $170.00 $170.00 $170.00 0
2016-04-08 $170.00 $170.00 $170.00 $170.00 $170.00 0
2016-04-07 $170.00 $170.00 $170.00 $170.00 $170.00 0
2016-04-06 $170.00 $170.00 $170.00 $170.00 $170.00 0
2016-04-05 $170.00 $170.00 $170.00 $170.00 $170.00 0
2016-04-04 $170.00 $170.00 $170.00 $170.00 $170.00 0
2016-04-01 $170.00 $170.00 $170.00 $170.00 $170.00 0
2016-03-31 $170.00 $170.00 $170.00 $170.00 $170.00 0
2016-03-30 $170.00 $170.00 $170.00 $170.00 $170.00 0
2016-03-29 $170.00 $170.00 $170.00 $170.00 $170.00 0
2016-03-28 $170.00 $170.00 $170.00 $170.00 $170.00 1
2016-03-24 $168.50 $168.50 $168.50 $168.50 $168.50 85
2016-03-23 $169.00 $169.00 $169.00 $169.00 $169.00 0
2016-03-22 $169.00 $169.00 $169.00 $169.00 $169.00 0
2016-03-21 $169.00 $169.00 $169.00 $169.00 $169.00 0
2016-03-18 $169.00 $169.00 $169.00 $169.00 $169.00 0
2016-03-17 $169.00 $169.00 $169.00 $169.00 $169.00 200
2016-03-16 $171.00 $171.00 $171.00 $171.00 $171.00 0
2016-03-15 $171.00 $171.00 $171.00 $171.00 $171.00 0
2016-03-14 $171.00 $171.00 $171.00 $171.00 $171.00 0
2016-03-11 $171.00 $171.00 $171.00 $171.00 $171.00 0
2016-03-10 $171.00 $171.00 $171.00 $171.00 $171.00 0
2016-03-09 $171.00 $171.00 $171.00 $171.00 $171.00 39
2016-03-08 $173.00 $173.00 $173.00 $173.00 $173.00 0
2016-03-07 $173.00 $173.00 $173.00 $173.00 $173.00 0
2016-03-04 $173.00 $173.00 $173.00 $173.00 $173.00 0
2016-03-03 $173.00 $173.00 $173.00 $173.00 $173.00 0
2016-03-02 $173.00 $173.00 $173.00 $173.00 $173.00 0
2016-03-01 $173.00 $173.00 $173.00 $173.00 $173.00 0
2016-02-29 $173.00 $173.00 $173.00 $173.00 $173.00 0
2016-02-26 $173.00 $173.00 $173.00 $173.00 $173.00 3
2016-02-25 $167.00 $167.00 $167.00 $167.00 $167.00 0
2016-02-24 $167.00 $167.00 $167.00 $167.00 $167.00 0
2016-02-23 $167.00 $167.00 $167.00 $167.00 $167.00 0
2016-02-22 $167.00 $167.00 $167.00 $167.00 $167.00 0
2016-02-19 $167.00 $167.00 $167.00 $167.00 $167.00 100
2016-02-18 $168.00 $168.00 $168.00 $168.00 $168.00 0
2016-02-17 $168.00 $168.00 $168.00 $168.00 $168.00 0
2016-02-16 $168.00 $168.00 $168.00 $168.00 $168.00 0
2016-02-12 $168.00 $168.00 $168.00 $168.00 $168.00 0
2016-02-11 $171.00 $171.00 $167.20 $168.00 $168.00 400
2016-02-10 $170.99 $170.99 $170.99 $170.99 $170.99 100
2016-02-09 $167.70 $167.70 $167.70 $167.70 $167.70 50
2016-02-08 $170.99 $170.99 $170.99 $170.99 $170.99 10
2016-02-05 $171.00 $171.00 $171.00 $171.00 $171.00 0
2016-02-04 $171.00 $171.00 $171.00 $171.00 $171.00 0
2016-02-03 $171.00 $171.00 $171.00 $171.00 $171.00 0
2016-02-02 $171.00 $171.00 $171.00 $171.00 $171.00 100
2016-02-01 $170.00 $170.00 $170.00 $170.00 $170.00 0
2016-01-29 $170.00 $170.00 $170.00 $170.00 $170.00 0
2016-01-28 $170.00 $170.00 $170.00 $170.00 $170.00 0
2016-01-27 $170.00 $170.00 $170.00 $170.00 $170.00 0
2016-01-26 $175.75 $175.75 $170.00 $170.00 $170.00 50
2016-01-25 $175.87 $175.87 $175.87 $175.87 $175.87 0
2016-01-22 $175.87 $175.87 $175.87 $175.87 $175.87 0
2016-01-21 $175.87 $175.87 $175.87 $175.87 $175.87 0
2016-01-20 $175.87 $175.87 $175.87 $175.87 $175.87 0
2016-01-19 $175.87 $175.87 $175.87 $175.87 $175.87 0
2016-01-15 $175.87 $175.87 $175.87 $175.87 $175.87 0
2016-01-14 $175.87 $175.87 $175.87 $175.87 $175.87 0
2016-01-13 $175.87 $175.87 $175.87 $175.87 $175.87 1
2016-01-12 $185.00 $186.00 $185.00 $186.00 $186.00 5
2016-01-11 $171.00 $171.00 $171.00 $171.00 $171.00 0
2016-01-08 $171.00 $171.00 $171.00 $171.00 $171.00 0
2016-01-07 $171.00 $171.00 $171.00 $171.00 $171.00 0
2016-01-06 $171.00 $171.00 $171.00 $171.00 $171.00 0
2016-01-05 $171.00 $171.00 $171.00 $171.00 $171.00 0
2016-01-04 $171.00 $171.00 $171.00 $171.00 $171.00 0
2015-12-31 $171.00 $171.00 $171.00 $171.00 $171.00 138
2015-12-30 $176.00 $176.00 $171.00 $171.00 $171.00 100
2015-12-29 $185.00 $185.00 $185.00 $185.00 $185.00 0
2015-12-28 $185.00 $185.00 $185.00 $185.00 $185.00 0
2015-12-24 $185.00 $185.00 $185.00 $185.00 $185.00 0
2015-12-23 $185.00 $185.00 $185.00 $185.00 $185.00 0
2015-12-22 $185.00 $185.00 $185.00 $185.00 $185.00 0
2015-12-21 $185.00 $185.00 $185.00 $185.00 $185.00 0
2015-12-18 $185.00 $185.00 $185.00 $185.00 $185.00 0
2015-12-17 $185.00 $185.00 $185.00 $185.00 $185.00 0
2015-12-16 $185.00 $185.00 $185.00 $185.00 $185.00 0
2015-12-15 $185.00 $185.00 $185.00 $185.00 $185.00 0
2015-12-14 $185.00 $185.00 $185.00 $185.00 $185.00 0
2015-12-11 $185.00 $185.00 $185.00 $185.00 $185.00 0
2015-12-10 $185.00 $185.00 $185.00 $185.00 $185.00 0
2015-12-09 $185.00 $185.00 $185.00 $185.00 $185.00 0
2015-12-08 $185.00 $185.00 $185.00 $185.00 $185.00 0
2015-12-07 $185.00 $185.00 $185.00 $185.00 $185.00 0
2015-12-04 $185.00 $185.00 $185.00 $185.00 $185.00 0
2015-12-03 $185.00 $185.00 $185.00 $185.00 $185.00 0
2015-12-02 $185.00 $185.00 $185.00 $185.00 $185.00 0
2015-12-01 $185.00 $185.00 $185.00 $185.00 $185.00 0
2015-11-30 $185.00 $185.00 $185.00 $185.00 $185.00 0
2015-11-27 $185.00 $185.00 $185.00 $185.00 $185.00 0
2015-11-25 $185.00 $185.00 $185.00 $185.00 $185.00 0
2015-11-24 $185.00 $185.00 $185.00 $185.00 $185.00 0
2015-11-23 $185.00 $185.00 $185.00 $185.00 $185.00 0
2015-11-20 $185.00 $185.00 $185.00 $185.00 $185.00 0
2015-11-19 $185.00 $185.00 $185.00 $185.00 $185.00 0
2015-11-18 $185.00 $185.00 $185.00 $185.00 $185.00 0
2015-11-17 $185.00 $185.00 $185.00 $185.00 $185.00 50
2015-11-16 $192.10 $192.10 $177.00 $177.00 $177.00 0
2015-11-13 $192.10 $192.10 $177.00 $177.00 $177.00 0
2015-11-12 $192.10 $192.10 $177.00 $177.00 $177.00 0
2015-11-11 $192.10 $192.10 $177.00 $177.00 $177.00 0
2015-11-10 $192.10 $192.10 $177.00 $177.00 $177.00 0
2015-11-09 $192.10 $192.10 $177.00 $177.00 $177.00 0
2015-11-06 $192.10 $192.10 $177.00 $177.00 $177.00 0
2015-11-05 $192.10 $192.10 $177.00 $177.00 $177.00 0
2015-11-04 $192.10 $192.10 $177.00 $177.00 $177.00 0
2015-11-03 $192.10 $192.10 $177.00 $177.00 $177.00 300
2015-11-02 $197.00 $197.00 $192.05 $192.05 $192.05 0
2015-10-30 $197.00 $197.00 $192.05 $192.05 $192.05 0
2015-10-29 $197.00 $197.00 $192.05 $192.05 $192.05 0
2015-10-28 $197.00 $197.00 $192.05 $192.05 $192.05 0
2015-10-27 $197.00 $197.00 $192.05 $192.05 $192.05 0
2015-10-26 $197.00 $197.00 $192.05 $192.05 $192.05 0
2015-10-23 $197.00 $197.00 $192.05 $192.05 $192.05 0
2015-10-22 $197.00 $197.00 $192.05 $192.05 $192.05 0
2015-10-21 $197.00 $197.00 $192.05 $192.05 $192.05 0
2015-10-20 $197.00 $197.00 $192.05 $192.05 $192.05 0
2015-10-19 $197.00 $197.00 $192.05 $192.05 $192.05 0
2015-10-16 $197.00 $197.00 $192.05 $192.05 $192.05 0
2015-10-15 $197.00 $197.00 $192.05 $192.05 $192.05 0
2015-10-14 $197.00 $197.00 $192.05 $192.05 $192.05 24
2015-10-13 $200.00 $200.00 $197.85 $197.85 $197.85 8
2015-10-12 $197.85 $197.85 $197.85 $197.85 $197.85 21
2015-10-09 $200.00 $200.00 $200.00 $200.00 $200.00 0
2015-10-08 $200.00 $200.00 $200.00 $200.00 $200.00 0
2015-10-07 $200.00 $200.00 $200.00 $200.00 $200.00 2
2015-10-06 $198.00 $198.00 $198.00 $198.00 $198.00 0
2015-10-05 $198.00 $198.00 $198.00 $198.00 $198.00 100
2015-10-02 $197.99 $198.00 $197.99 $198.00 $198.00 0
2015-10-01 $197.99 $198.00 $197.99 $198.00 $198.00 66
2015-09-30 $197.99 $198.00 $197.99 $197.99 $197.99 44
2015-09-29 $195.00 $195.00 $195.00 $195.00 $195.00 0
2015-09-28 $195.00 $195.00 $195.00 $195.00 $195.00 0
2015-09-25 $195.00 $195.00 $195.00 $195.00 $195.00 0
2015-09-24 $195.00 $195.00 $195.00 $195.00 $195.00 0
2015-09-23 $195.00 $195.00 $195.00 $195.00 $195.00 0
2015-09-22 $195.00 $195.00 $195.00 $195.00 $195.00 0
2015-09-21 $195.00 $195.00 $195.00 $195.00 $195.00 0
2015-09-18 $195.00 $195.00 $195.00 $195.00 $195.00 0
2015-09-17 $195.00 $195.00 $195.00 $195.00 $195.00 0
2015-09-16 $195.00 $195.00 $195.00 $195.00 $195.00 0
2015-09-15 $195.00 $195.00 $195.00 $195.00 $195.00 0
2015-09-14 $195.00 $195.00 $195.00 $195.00 $195.00 0
2015-09-11 $195.00 $195.00 $195.00 $195.00 $195.00 0
2015-09-10 $195.00 $195.00 $195.00 $195.00 $195.00 0
2015-09-09 $195.00 $195.00 $195.00 $195.00 $195.00 0
2015-09-08 $195.00 $195.00 $195.00 $195.00 $195.00 0
2015-09-04 $195.00 $195.00 $195.00 $195.00 $195.00 0
2015-09-03 $195.00 $195.00 $195.00 $195.00 $195.00 0
2015-09-02 $195.00 $195.00 $195.00 $195.00 $195.00 0
2015-09-01 $195.00 $195.00 $195.00 $195.00 $195.00 0
2015-08-31 $195.00 $195.00 $195.00 $195.00 $195.00 0
2015-08-28 $195.00 $195.00 $195.00 $195.00 $195.00 0
2015-08-27 $195.00 $195.00 $195.00 $195.00 $195.00 0
2015-08-26 $195.00 $195.00 $195.00 $195.00 $195.00 0
2015-08-25 $195.00 $195.00 $195.00 $195.00 $195.00 0
2015-08-24 $195.00 $195.00 $195.00 $195.00 $195.00 0
2015-08-21 $195.00 $195.00 $195.00 $195.00 $195.00 0
2015-08-20 $195.00 $195.00 $195.00 $195.00 $195.00 0
2015-08-19 $195.00 $195.00 $195.00 $195.00 $195.00 0
2015-08-18 $195.00 $195.00 $195.00 $195.00 $195.00 0
2015-08-17 $195.00 $195.00 $195.00 $195.00 $195.00 0
2015-08-14 $195.00 $195.00 $195.00 $195.00 $195.00 0
2015-08-13 $195.00 $195.00 $195.00 $195.00 $195.00 0
2015-08-12 $195.00 $195.00 $195.00 $195.00 $195.00 0
2015-08-11 $195.00 $195.00 $195.00 $195.00 $195.00 0
2015-08-10 $195.00 $195.00 $195.00 $195.00 $195.00 0
2015-08-07 $195.00 $195.00 $195.00 $195.00 $195.00 0
2015-08-06 $195.00 $195.00 $195.00 $195.00 $195.00 0
2015-08-05 $195.00 $195.00 $195.00 $195.00 $195.00 0
2015-08-04 $195.00 $195.00 $195.00 $195.00 $195.00 0
2015-08-03 $195.00 $195.00 $195.00 $195.00 $195.00 0
2015-07-31 $195.00 $195.00 $195.00 $195.00 $195.00 0
2015-07-30 $195.00 $195.00 $195.00 $195.00 $195.00 0
2015-07-29 $195.00 $195.00 $195.00 $195.00 $195.00 0
2015-07-28 $195.00 $195.00 $195.00 $195.00 $195.00 0
2015-07-27 $195.00 $195.00 $195.00 $195.00 $195.00 0
2015-07-24 $195.00 $195.00 $195.00 $195.00 $195.00 0
2015-07-23 $195.00 $195.00 $195.00 $195.00 $195.00 0
2015-07-22 $195.00 $195.00 $195.00 $195.00 $195.00 0
2015-07-21 $195.00 $195.00 $195.00 $195.00 $195.00 15
2015-07-20 $198.00 $198.00 $198.00 $198.00 $198.00 0
2015-07-17 $198.00 $198.00 $198.00 $198.00 $198.00 0
2015-07-16 $198.00 $198.00 $198.00 $198.00 $198.00 21
2015-07-15 $200.00 $201.00 $200.00 $201.00 $201.00 0
2015-07-14 $200.00 $201.00 $200.00 $201.00 $201.00 0
2015-07-13 $200.00 $201.00 $200.00 $201.00 $201.00 0
2015-07-10 $200.00 $201.00 $200.00 $201.00 $201.00 0
2015-07-09 $200.00 $201.00 $200.00 $201.00 $201.00 0
2015-07-08 $200.00 $201.00 $200.00 $201.00 $201.00 0
2015-07-07 $200.00 $201.00 $200.00 $201.00 $201.00 0
2015-07-06 $200.00 $201.00 $200.00 $201.00 $201.00 0
2015-07-02 $200.00 $201.00 $200.00 $201.00 $201.00 0
2015-07-01 $200.00 $201.00 $200.00 $201.00 $201.00 0
2015-06-30 $200.00 $200.00 $200.00 $200.00 $200.00 0
2015-06-29 $200.00 $201.00 $200.00 $201.00 $201.00 0
2015-06-26 $200.00 $201.00 $200.00 $201.00 $201.00 0
2015-06-25 $200.00 $201.00 $200.00 $201.00 $201.00 0
2015-06-24 $200.00 $201.00 $200.00 $201.00 $201.00 0
2015-06-23 $200.00 $201.00 $200.00 $201.00 $201.00 0
2015-06-22 $200.00 $201.00 $200.00 $201.00 $201.00 0
2015-06-19 $200.00 $201.00 $200.00 $201.00 $201.00 0

DuArt Film Labs Inc (DAFL) News Headlines

Recent DuArt Film Labs Inc (DAFL) News
Similar Companies to DuArt Film Labs Inc (DAFL) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.