Deutsche Bank AG London (DAGXF) Stock

Data as of May 6, 2024

$3.26 ($0.00) 0.00%

Deutsche Bank AG London - Daily Information

Click for more stock information on Deutsche Bank AG London.

Daily Information	Data
Date	May 6, 2024
Open	$3.26
Previous Close	$3.26
High	$3.26
Low	$3.26
Adjusted Open	$3.26
Previous Adjusted Close	$3.26
Adjusted High	$3.26
Adjusted Low	$3.26

About Deutsche Bank AG London (DAGXF)

Historical ETF prices for PowerShares DB Agriculture Double Long ETN (DAG). No Description Available

Invest in Deutsche Bank AG London (DAGXF)

Join over 15 million registered users who invest on eToro.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Deutsche Bank AG London (DAGXF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$3.26	$3.26	$3.26	$3.26	$3.26	0
2024-04-11	$3.26	$3.26	$3.26	$3.26	$3.26	15
2024-04-10	$3.26	$3.26	$3.26	$3.26	$3.26	0
2024-04-09	$3.26	$3.26	$3.26	$3.26	$3.26	0
2024-04-08	$3.26	$3.26	$3.26	$3.26	$3.26	0
2024-04-05	$3.26	$3.26	$3.26	$3.26	$3.26	0
2024-04-04	$3.29	$3.29	$3.29	$3.29	$3.29	90
2024-04-03	$3.29	$3.29	$3.29	$3.29	$3.29	0
2024-04-02	$3.29	$3.29	$3.29	$3.29	$3.29	1,000
2024-04-01	$3.29	$3.29	$3.29	$3.29	$3.29	0
2024-03-28	$3.29	$3.29	$3.29	$3.29	$3.29	1,000
2024-03-27	$3.26	$3.26	$3.26	$3.26	$3.26	0
2024-03-26	$3.26	$3.26	$3.26	$3.26	$3.26	0
2024-03-25	$3.26	$3.26	$3.26	$3.26	$3.26	0
2024-03-22	$3.26	$3.26	$3.26	$3.26	$3.26	0
2024-03-21	$3.26	$3.26	$3.26	$3.26	$3.26	0
2024-03-20	$3.26	$3.26	$3.26	$3.26	$3.26	0
2024-03-19	$3.26	$3.26	$3.26	$3.26	$3.26	0
2024-03-18	$3.26	$3.26	$3.26	$3.26	$3.26	0
2024-03-15	$3.26	$3.26	$3.26	$3.26	$3.26	0
2024-03-14	$3.26	$3.26	$3.26	$3.26	$3.26	0
2024-03-13	$3.26	$3.26	$3.26	$3.26	$3.26	0
2024-03-12	$3.35	$3.35	$3.26	$3.26	$3.26	460
2024-03-11	$3.17	$3.30	$3.17	$3.30	$3.30	700
2024-03-08	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-03-07	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-03-06	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-03-05	$3.30	$3.30	$3.15	$3.15	$3.15	2,200
2024-03-04	$3.31	$3.31	$3.31	$3.31	$3.31	0
2024-03-01	$3.31	$3.31	$3.31	$3.31	$3.31	200
2024-02-29	$3.47	$3.47	$3.47	$3.47	$3.47	0
2024-02-28	$3.47	$3.47	$3.47	$3.47	$3.47	0
2024-02-27	$3.47	$3.47	$3.47	$3.47	$3.47	0
2024-02-26	$3.47	$3.47	$3.47	$3.47	$3.47	0
2024-02-23	$3.47	$3.47	$3.47	$3.47	$3.47	0
2024-02-22	$3.47	$3.47	$3.47	$3.47	$3.47	0
2024-02-21	$3.47	$3.47	$3.47	$3.47	$3.47	30
2024-02-20	$3.47	$3.47	$3.47	$3.47	$3.47	0
2024-02-16	$3.47	$3.47	$3.47	$3.47	$3.47	0
2024-02-15	$3.50	$3.50	$3.47	$3.47	$3.47	200
2024-02-14	$3.55	$3.55	$3.55	$3.55	$3.55	0
2024-02-13	$3.55	$3.55	$3.55	$3.55	$3.55	0
2024-02-12	$3.55	$3.55	$3.55	$3.55	$3.55	0
2024-02-09	$3.55	$3.55	$3.55	$3.55	$3.55	0
2024-02-08	$3.55	$3.55	$3.55	$3.55	$3.55	0
2024-02-07	$3.55	$3.55	$3.55	$3.55	$3.55	0
2024-02-06	$3.55	$3.55	$3.55	$3.55	$3.55	0
2024-02-05	$3.55	$3.55	$3.55	$3.55	$3.55	0
2024-02-02	$3.55	$3.55	$3.55	$3.55	$3.55	0
2024-02-01	$3.55	$3.55	$3.55	$3.55	$3.55	0
2024-01-31	$3.55	$3.55	$3.55	$3.55	$3.55	1,000
2024-01-30	$3.55	$3.55	$3.55	$3.55	$3.55	0
2024-01-29	$3.55	$3.55	$3.55	$3.55	$3.55	0
2024-01-26	$3.69	$3.69	$3.55	$3.55	$3.55	400
2024-01-25	$3.60	$3.60	$3.60	$3.60	$3.60	1,000
2024-01-24	$3.55	$3.55	$3.55	$3.55	$3.55	0
2024-01-23	$3.55	$3.55	$3.55	$3.55	$3.55	600
2024-01-22	$3.55	$3.55	$3.55	$3.55	$3.55	300
2024-01-19	$3.55	$3.55	$3.55	$3.55	$3.55	0
2024-01-18	$3.55	$3.55	$3.55	$3.55	$3.55	0
2024-01-17	$3.55	$3.55	$3.55	$3.55	$3.55	0
2024-01-16	$3.55	$3.55	$3.55	$3.55	$3.55	0
2024-01-12	$3.55	$3.55	$3.55	$3.55	$3.55	0
2024-01-11	$3.55	$3.55	$3.55	$3.55	$3.55	0
2024-01-10	$3.55	$3.55	$3.55	$3.55	$3.55	3,000
2024-01-09	$3.60	$3.60	$3.60	$3.60	$3.60	0
2024-01-08	$3.60	$3.60	$3.60	$3.60	$3.60	0
2024-01-05	$3.60	$3.60	$3.60	$3.60	$3.60	0
2024-01-04	$3.60	$3.60	$3.60	$3.60	$3.60	0
2024-01-03	$3.60	$3.60	$3.60	$3.60	$3.60	0
2024-01-02	$3.60	$3.60	$3.60	$3.60	$3.60	0
2023-12-29	$3.60	$3.60	$3.60	$3.60	$3.60	0
2023-12-28	$3.60	$3.60	$3.60	$3.60	$3.60	0
2023-12-27	$3.60	$3.60	$3.60	$3.60	$3.60	0
2023-12-26	$3.60	$3.60	$3.60	$3.60	$3.60	0
2023-12-22	$3.60	$3.60	$3.60	$3.60	$3.60	1,300
2023-12-21	$3.80	$3.80	$3.60	$3.60	$3.60	500
2023-12-20	$3.85	$3.85	$3.85	$3.85	$3.85	0
2023-12-19	$3.85	$3.85	$3.85	$3.85	$3.85	0
2023-12-18	$3.85	$3.85	$3.85	$3.85	$3.85	0
2023-12-15	$3.85	$3.85	$3.85	$3.85	$3.85	0
2023-12-14	$3.85	$3.85	$3.85	$3.85	$3.85	0
2023-12-13	$3.85	$3.85	$3.85	$3.85	$3.85	0
2023-12-12	$3.89	$3.89	$3.85	$3.85	$3.85	607
2023-12-11	$3.85	$3.85	$3.85	$3.85	$3.85	0
2023-12-08	$3.85	$3.85	$3.85	$3.85	$3.85	200
2023-12-07	$3.90	$3.90	$3.85	$3.85	$3.85	500
2023-12-06	$3.92	$3.92	$3.92	$3.92	$3.92	0
2023-12-05	$3.92	$3.92	$3.92	$3.92	$3.92	0
2023-12-04	$3.92	$3.92	$3.92	$3.92	$3.92	30
2023-12-01	$3.92	$3.92	$3.92	$3.92	$3.92	1
2023-11-30	$3.92	$3.92	$3.92	$3.92	$3.92	0
2023-11-29	$3.92	$3.92	$3.92	$3.92	$3.92	0
2023-11-28	$3.92	$3.92	$3.92	$3.92	$3.92	0
2023-11-27	$3.92	$3.92	$3.92	$3.92	$3.92	0
2023-11-24	$3.92	$3.92	$3.92	$3.92	$3.92	0
2023-11-22	$3.92	$3.92	$3.92	$3.92	$3.92	0
2023-11-21	$3.92	$3.92	$3.92	$3.92	$3.92	145
2023-11-20	$3.92	$3.92	$3.92	$3.92	$3.92	0
2023-11-17	$3.92	$3.92	$3.92	$3.92	$3.92	200
2023-11-16	$4.03	$4.03	$4.03	$4.03	$4.03	0
2023-11-15	$4.03	$4.03	$4.03	$4.03	$4.03	0
2023-11-14	$4.03	$4.03	$4.03	$4.03	$4.03	0
2023-11-13	$4.03	$4.03	$4.03	$4.03	$4.03	0
2023-11-10	$4.03	$4.03	$4.03	$4.03	$4.03	0
2023-11-09	$4.03	$4.03	$4.03	$4.03	$4.03	2,305
2023-11-08	$3.91	$3.91	$3.91	$3.91	$3.91	0
2023-11-07	$3.91	$3.91	$3.91	$3.91	$3.91	0
2023-11-06	$4.20	$4.20	$3.91	$3.91	$3.91	500
2023-11-03	$3.91	$3.91	$3.91	$3.91	$3.91	0
2023-11-02	$3.91	$3.91	$3.91	$3.91	$3.91	1,200
2023-11-01	$3.90	$3.90	$3.90	$3.90	$3.90	0
2023-10-31	$3.90	$3.90	$3.90	$3.90	$3.90	0
2023-10-30	$3.90	$3.90	$3.90	$3.90	$3.90	0
2023-10-27	$3.90	$3.90	$3.90	$3.90	$3.90	600
2023-10-26	$3.90	$3.90	$3.90	$3.90	$3.90	0
2023-10-25	$3.90	$3.90	$3.90	$3.90	$3.90	0
2023-10-24	$3.90	$3.90	$3.90	$3.90	$3.90	0
2023-10-23	$3.90	$3.90	$3.90	$3.90	$3.90	0
2023-10-20	$3.90	$3.90	$3.90	$3.90	$3.90	0
2023-10-19	$3.90	$3.90	$3.90	$3.90	$3.90	0
2023-10-18	$3.90	$3.90	$3.90	$3.90	$3.90	1
2023-10-17	$3.90	$3.90	$3.90	$3.90	$3.90	0
2023-10-16	$3.90	$3.90	$3.90	$3.90	$3.90	0
2023-10-13	$3.90	$3.90	$3.90	$3.90	$3.90	161
2023-10-12	$3.91	$3.91	$3.91	$3.91	$3.91	1,300
2023-10-11	$3.90	$3.90	$3.90	$3.90	$3.90	0
2023-10-10	$3.90	$3.90	$3.90	$3.90	$3.90	0
2023-10-09	$3.90	$3.90	$3.90	$3.90	$3.90	0
2023-10-06	$3.90	$3.90	$3.90	$3.90	$3.90	50
2023-10-05	$3.90	$3.90	$3.90	$3.90	$3.90	0
2023-10-04	$3.90	$3.90	$3.90	$3.90	$3.90	0
2023-10-03	$3.90	$3.90	$3.90	$3.90	$3.90	0
2023-10-02	$3.90	$3.90	$3.90	$3.90	$3.90	0
2023-09-29	$3.90	$3.90	$3.90	$3.90	$3.90	395
2023-09-28	$4.20	$4.20	$4.20	$4.20	$4.20	0
2023-09-27	$4.20	$4.20	$4.20	$4.20	$4.20	0
2023-09-26	$4.20	$4.20	$4.20	$4.20	$4.20	0
2023-09-25	$4.20	$4.20	$4.20	$4.20	$4.20	0
2023-09-22	$4.20	$4.20	$4.20	$4.20	$4.20	0
2023-09-21	$4.20	$4.20	$4.20	$4.20	$4.20	0
2023-09-20	$4.20	$4.20	$4.20	$4.20	$4.20	0
2023-09-19	$4.20	$4.20	$4.20	$4.20	$4.20	0
2023-09-18	$4.20	$4.20	$4.20	$4.20	$4.20	32
2023-09-15	$4.20	$4.20	$4.20	$4.20	$4.20	0
2023-09-14	$4.20	$4.20	$4.20	$4.20	$4.20	0
2023-09-13	$4.20	$4.20	$4.20	$4.20	$4.20	0
2023-09-12	$4.20	$4.20	$4.20	$4.20	$4.20	100
2023-09-11	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-09-08	$4.00	$4.00	$4.00	$4.00	$4.00	200
2023-09-07	$4.20	$4.20	$4.20	$4.20	$4.20	0
2023-09-06	$4.20	$4.20	$4.20	$4.20	$4.20	50
2023-09-05	$4.20	$4.20	$4.20	$4.20	$4.20	0
2023-09-01	$4.20	$4.20	$4.20	$4.20	$4.20	0
2023-08-31	$4.20	$4.20	$4.20	$4.20	$4.20	0
2023-08-30	$4.20	$4.20	$4.20	$4.20	$4.20	0
2023-08-29	$4.20	$4.20	$4.20	$4.20	$4.20	300
2023-08-28	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-08-25	$4.00	$4.00	$4.00	$4.00	$4.00	300
2023-08-24	$3.89	$3.89	$3.89	$3.89	$3.89	0
2023-08-23	$3.89	$3.89	$3.89	$3.89	$3.89	0
2023-08-22	$3.89	$3.89	$3.89	$3.89	$3.89	0
2023-08-21	$3.89	$3.89	$3.89	$3.89	$3.89	0
2023-08-18	$3.89	$3.89	$3.89	$3.89	$3.89	0
2023-08-17	$3.92	$3.92	$3.89	$3.89	$3.89	600
2023-08-16	$3.87	$3.87	$3.87	$3.87	$3.87	1,400
2023-08-15	$3.95	$3.95	$3.95	$3.95	$3.95	0
2023-08-14	$3.95	$3.95	$3.95	$3.95	$3.95	0
2023-08-11	$3.95	$3.95	$3.95	$3.95	$3.95	1,000
2023-08-10	$3.86	$3.86	$3.86	$3.86	$3.86	1,000
2023-08-09	$3.86	$3.86	$3.86	$3.86	$3.86	125
2023-08-08	$3.86	$3.86	$3.86	$3.86	$3.86	100
2023-08-07	$3.95	$3.95	$3.95	$3.95	$3.95	0
2023-08-04	$3.95	$3.95	$3.95	$3.95	$3.95	0
2023-08-03	$3.99	$3.99	$3.95	$3.95	$3.95	275
2023-08-02	$4.30	$4.30	$4.30	$4.30	$4.30	0
2023-08-01	$4.30	$4.30	$4.30	$4.30	$4.30	0
2023-07-31	$4.30	$4.30	$4.30	$4.30	$4.30	0
2023-07-28	$4.30	$4.30	$4.30	$4.30	$4.30	0
2023-07-27	$4.30	$4.30	$4.30	$4.30	$4.30	0
2023-07-26	$4.30	$4.30	$4.30	$4.30	$4.30	0
2023-07-25	$4.30	$4.30	$4.30	$4.30	$4.30	0
2023-07-24	$4.50	$4.50	$4.30	$4.30	$4.30	616
2023-07-21	$4.37	$4.37	$4.37	$4.37	$4.37	0
2023-07-20	$4.37	$4.37	$4.37	$4.37	$4.37	0
2023-07-19	$4.37	$4.37	$4.37	$4.37	$4.37	3,500
2023-07-18	$4.60	$4.60	$4.60	$4.60	$4.60	9
2023-07-17	$4.60	$4.60	$4.60	$4.60	$4.60	0
2023-07-14	$4.60	$4.60	$4.60	$4.60	$4.60	31
2023-07-13	$4.60	$4.60	$4.60	$4.60	$4.60	1
2023-07-12	$4.60	$4.60	$4.60	$4.60	$4.60	0
2023-07-11	$4.60	$4.60	$4.60	$4.60	$4.60	0
2023-07-10	$4.60	$4.60	$4.60	$4.60	$4.60	0
2023-07-07	$4.60	$4.60	$4.60	$4.60	$4.60	0
2023-07-06	$4.60	$4.60	$4.60	$4.60	$4.60	0
2023-07-05	$4.60	$4.60	$4.60	$4.60	$4.60	0
2023-07-03	$4.60	$4.60	$4.60	$4.60	$4.60	0
2023-06-30	$4.60	$4.60	$4.60	$4.60	$4.60	0
2023-06-29	$4.60	$4.60	$4.60	$4.60	$4.60	0
2023-06-28	$4.60	$4.60	$4.60	$4.60	$4.60	0
2023-06-27	$4.60	$4.60	$4.60	$4.60	$4.60	2
2023-06-26	$4.60	$4.60	$4.60	$4.60	$4.60	0
2023-06-23	$4.60	$4.60	$4.60	$4.60	$4.60	0
2023-06-22	$4.60	$4.60	$4.60	$4.60	$4.60	2
2023-06-21	$4.60	$4.60	$4.60	$4.60	$4.60	901
2023-06-20	$4.60	$4.60	$4.60	$4.60	$4.60	300
2023-06-16	$4.36	$4.50	$4.36	$4.50	$4.50	2,310
2023-06-15	$4.25	$4.25	$4.25	$4.25	$4.25	1,000
2023-06-14	$4.00	$4.00	$4.00	$4.00	$4.00	1,300
2023-06-13	$4.10	$4.10	$4.10	$4.10	$4.10	1,000
2023-06-12	$3.89	$3.89	$3.89	$3.89	$3.89	0
2023-06-09	$3.89	$3.89	$3.89	$3.89	$3.89	0
2023-06-08	$3.89	$3.89	$3.89	$3.89	$3.89	0
2023-06-07	$3.89	$3.89	$3.89	$3.89	$3.89	0
2023-06-06	$3.93	$3.93	$3.89	$3.89	$3.89	1,280
2023-06-05	$3.93	$3.93	$3.93	$3.93	$3.93	0
2023-06-02	$3.93	$3.93	$3.93	$3.93	$3.93	0
2023-06-01	$3.93	$3.93	$3.93	$3.93	$3.93	0
2023-05-31	$3.93	$3.93	$3.93	$3.93	$3.93	0
2023-05-30	$3.93	$3.93	$3.93	$3.93	$3.93	0
2023-05-26	$3.93	$3.93	$3.93	$3.93	$3.93	0
2023-05-25	$3.93	$3.93	$3.93	$3.93	$3.93	0
2023-05-24	$3.93	$3.93	$3.93	$3.93	$3.93	0
2023-05-23	$3.93	$3.93	$3.93	$3.93	$3.93	0
2023-05-22	$3.93	$3.93	$3.93	$3.93	$3.93	0
2023-05-19	$4.00	$4.12	$3.93	$3.93	$3.93	3,260
2023-05-18	$4.20	$4.20	$4.20	$4.20	$4.20	0
2023-05-17	$4.20	$4.20	$4.20	$4.20	$4.20	0
2023-05-16	$4.20	$4.20	$4.20	$4.20	$4.20	0
2023-05-15	$4.20	$4.20	$4.20	$4.20	$4.20	1,500
2023-05-12	$4.17	$4.17	$4.17	$4.17	$4.17	0
2023-05-11	$4.17	$4.17	$4.17	$4.17	$4.17	100
2023-05-10	$4.25	$4.25	$4.25	$4.25	$4.25	600
2023-05-09	$4.25	$4.25	$4.25	$4.25	$4.25	489
2023-05-08	$4.25	$4.25	$4.25	$4.25	$4.25	0
2023-05-05	$4.29	$4.30	$4.25	$4.25	$4.25	2,900
2023-05-04	$3.75	$3.75	$3.75	$3.75	$3.75	0
2023-05-03	$3.75	$3.75	$3.75	$3.75	$3.75	35
2023-05-02	$3.75	$3.75	$3.75	$3.75	$3.75	0
2023-05-01	$3.89	$3.89	$3.75	$3.75	$3.75	4,500
2023-04-28	$3.90	$3.90	$3.90	$3.90	$3.90	0
2023-04-27	$3.86	$3.90	$3.86	$3.90	$3.90	1,500
2023-04-26	$4.25	$4.25	$4.25	$4.25	$4.25	0
2023-04-25	$4.25	$4.25	$4.25	$4.25	$4.25	1,100
2023-04-24	$4.24	$4.24	$4.24	$4.24	$4.24	880
2023-04-21	$4.25	$4.25	$4.25	$4.25	$4.25	0
2023-04-20	$4.25	$4.25	$4.25	$4.25	$4.25	0
2023-04-19	$4.25	$4.25	$4.25	$4.25	$4.25	0
2023-04-18	$4.25	$4.25	$4.25	$4.25	$4.25	100
2023-04-17	$4.15	$4.15	$4.15	$4.15	$4.15	0
2023-04-14	$4.15	$4.15	$4.15	$4.15	$4.15	0
2023-04-13	$4.15	$4.15	$4.15	$4.15	$4.15	0
2023-04-12	$4.15	$4.15	$4.15	$4.15	$4.15	0
2023-04-11	$4.15	$4.15	$4.15	$4.15	$4.15	720
2023-04-10	$3.70	$3.70	$3.70	$3.70	$3.70	0
2023-04-06	$3.70	$3.70	$3.70	$3.70	$3.70	125
2023-04-05	$3.64	$3.64	$3.64	$3.64	$3.64	0
2023-04-04	$3.64	$3.64	$3.64	$3.64	$3.64	0
2023-04-03	$3.64	$3.64	$3.64	$3.64	$3.64	0
2023-03-31	$3.64	$3.64	$3.64	$3.64	$3.64	200
2023-03-30	$3.90	$3.90	$3.90	$3.90	$3.90	0
2023-03-29	$3.90	$3.90	$3.90	$3.90	$3.90	2,000
2023-03-28	$3.85	$3.90	$3.85	$3.85	$3.85	2,420
2023-03-27	$3.82	$3.82	$3.82	$3.82	$3.82	1,000
2023-03-24	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-03-23	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-03-22	$3.59	$3.65	$3.59	$3.65	$3.65	12,667
2023-03-21	$3.71	$3.71	$3.71	$3.71	$3.71	1
2023-03-20	$3.71	$3.71	$3.71	$3.71	$3.71	0
2023-03-17	$3.71	$3.71	$3.71	$3.71	$3.71	0
2023-03-16	$3.71	$3.71	$3.71	$3.71	$3.71	0
2023-03-15	$3.80	$3.80	$3.71	$3.71	$3.71	1,500
2023-03-14	$3.82	$3.82	$3.82	$3.82	$3.82	0
2023-03-13	$3.82	$3.82	$3.82	$3.82	$3.82	0
2023-03-10	$3.82	$3.82	$3.82	$3.82	$3.82	0
2023-03-09	$3.82	$3.82	$3.82	$3.82	$3.82	0
2023-03-08	$3.82	$3.82	$3.82	$3.82	$3.82	0
2023-03-07	$3.82	$3.82	$3.82	$3.82	$3.82	0
2023-03-06	$3.82	$3.82	$3.82	$3.82	$3.82	0
2023-03-03	$3.82	$3.82	$3.82	$3.82	$3.82	0
2023-03-02	$3.82	$3.82	$3.82	$3.82	$3.82	0
2023-03-01	$3.82	$3.82	$3.82	$3.82	$3.82	0
2023-02-28	$3.82	$3.82	$3.82	$3.82	$3.82	0
2023-02-27	$3.82	$3.82	$3.82	$3.82	$3.82	1,000
2023-02-24	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-02-23	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-02-22	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-02-21	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-02-17	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-02-16	$4.00	$4.00	$4.00	$4.00	$4.00	5
2023-02-15	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-02-14	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-02-13	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-02-10	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-02-09	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-02-08	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-02-07	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-02-06	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-02-03	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-02-02	$3.80	$3.80	$3.80	$3.80	$3.80	90
2023-02-01	$3.80	$3.80	$3.80	$3.80	$3.80	0
2023-01-31	$3.80	$3.80	$3.80	$3.80	$3.80	0
2023-01-30	$3.80	$3.80	$3.80	$3.80	$3.80	0
2023-01-27	$3.80	$3.80	$3.80	$3.80	$3.80	0
2023-01-26	$3.80	$3.80	$3.80	$3.80	$3.80	0
2023-01-25	$3.80	$3.80	$3.80	$3.80	$3.80	90
2023-01-24	$3.80	$3.80	$3.80	$3.80	$3.80	0
2023-01-23	$3.80	$3.80	$3.80	$3.80	$3.80	0
2023-01-20	$3.80	$3.80	$3.80	$3.80	$3.80	0
2023-01-19	$3.80	$3.80	$3.80	$3.80	$3.80	1,000
2023-01-18	$3.70	$3.70	$3.70	$3.70	$3.70	0
2023-01-17	$3.70	$3.70	$3.70	$3.70	$3.70	1,000
2023-01-13	$3.70	$3.70	$3.70	$3.70	$3.70	0
2023-01-12	$3.70	$3.70	$3.70	$3.70	$3.70	0
2023-01-11	$3.70	$3.70	$3.70	$3.70	$3.70	0
2023-01-10	$3.70	$3.70	$3.70	$3.70	$3.70	0
2023-01-09	$3.70	$3.70	$3.70	$3.70	$3.70	0
2023-01-06	$3.66	$3.70	$3.66	$3.70	$3.70	3,000
2023-01-05	$3.65	$3.65	$3.65	$3.65	$3.65	500
2023-01-04	$3.93	$3.93	$3.93	$3.93	$3.93	0
2023-01-03	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-12-30	$3.93	$3.93	$3.93	$3.93	$3.93	0
2022-12-29	$3.65	$3.93	$3.65	$3.93	$3.93	13,711
2022-12-28	$3.60	$3.60	$3.60	$3.60	$3.60	0
2022-12-27	$3.60	$3.60	$3.60	$3.60	$3.60	300
2022-12-23	$3.60	$3.60	$3.60	$3.60	$3.60	129
2022-12-22	$3.75	$3.75	$3.75	$3.75	$3.75	1,000
2022-12-21	$3.72	$3.72	$3.72	$3.72	$3.72	0
2022-12-20	$3.72	$3.72	$3.72	$3.72	$3.72	1
2022-12-19	$3.72	$3.72	$3.72	$3.72	$3.72	500
2022-12-16	$3.75	$3.75	$3.75	$3.75	$3.75	0
2022-12-15	$3.75	$3.75	$3.75	$3.75	$3.75	0
2022-12-14	$3.75	$3.75	$3.75	$3.75	$3.75	0
2022-12-13	$3.75	$3.75	$3.75	$3.75	$3.75	0
2022-12-12	$3.75	$3.75	$3.75	$3.75	$3.75	1
2022-12-09	$3.75	$3.75	$3.75	$3.75	$3.75	0
2022-12-08	$3.75	$3.75	$3.75	$3.75	$3.75	0
2022-12-07	$3.75	$3.75	$3.75	$3.75	$3.75	1,400
2022-12-06	$3.80	$3.80	$3.80	$3.80	$3.80	0
2022-12-05	$3.80	$3.80	$3.80	$3.80	$3.80	0
2022-12-02	$3.80	$3.80	$3.80	$3.80	$3.80	0
2022-12-01	$3.80	$3.80	$3.80	$3.80	$3.80	200
2022-11-30	$3.80	$3.80	$3.80	$3.80	$3.80	120
2022-11-29	$3.80	$3.90	$3.80	$3.90	$3.90	2,346
2022-11-28	$3.90	$3.90	$3.90	$3.90	$3.90	0
2022-11-25	$3.90	$3.90	$3.90	$3.90	$3.90	0
2022-11-23	$3.90	$3.90	$3.90	$3.90	$3.90	14
2022-11-22	$3.90	$3.90	$3.90	$3.90	$3.90	0
2022-11-21	$3.90	$3.90	$3.90	$3.90	$3.90	0
2022-11-18	$3.90	$3.90	$3.90	$3.90	$3.90	0
2022-11-17	$3.90	$3.90	$3.90	$3.90	$3.90	0
2022-11-16	$3.90	$3.90	$3.90	$3.90	$3.90	1,700
2022-11-15	$3.88	$3.88	$3.88	$3.88	$3.88	300
2022-11-14	$3.90	$3.90	$3.90	$3.90	$3.90	0
2022-11-11	$3.90	$3.90	$3.90	$3.90	$3.90	51
2022-11-10	$3.90	$3.90	$3.90	$3.90	$3.90	0
2022-11-09	$3.90	$3.90	$3.90	$3.90	$3.90	0
2022-11-08	$3.90	$3.90	$3.90	$3.90	$3.90	0
2022-11-07	$3.77	$4.00	$3.77	$3.90	$3.90	6,100
2022-11-04	$4.00	$4.00	$4.00	$4.00	$4.00	100
2022-11-03	$3.76	$3.76	$3.76	$3.76	$3.76	0
2022-11-02	$3.76	$3.76	$3.76	$3.76	$3.76	0
2022-11-01	$3.76	$3.76	$3.76	$3.76	$3.76	0
2022-10-31	$3.76	$3.76	$3.76	$3.76	$3.76	0
2022-10-28	$3.76	$3.76	$3.76	$3.76	$3.76	0
2022-10-27	$3.76	$3.76	$3.76	$3.76	$3.76	0
2022-10-26	$3.76	$3.76	$3.76	$3.76	$3.76	2,000
2022-10-25	$3.76	$3.76	$3.76	$3.76	$3.76	0
2022-10-24	$3.76	$3.76	$3.76	$3.76	$3.76	0
2022-10-21	$3.76	$3.76	$3.76	$3.76	$3.76	50
2022-10-20	$3.76	$3.76	$3.76	$3.76	$3.76	15
2022-10-19	$3.76	$3.76	$3.76	$3.76	$3.76	0
2022-10-18	$3.76	$3.76	$3.76	$3.76	$3.76	0
2022-10-17	$3.76	$3.76	$3.76	$3.76	$3.76	1,500
2022-10-14	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-10-13	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-10-12	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-10-11	$4.05	$4.05	$4.05	$4.05	$4.05	0
2022-10-10	$4.05	$4.05	$3.76	$4.05	$4.05	1,200
2022-10-07	$3.75	$3.75	$3.75	$3.75	$3.75	0
2022-10-06	$3.75	$3.75	$3.75	$3.75	$3.75	0
2022-10-05	$3.75	$3.75	$3.75	$3.75	$3.75	0
2022-10-04	$3.75	$3.75	$3.75	$3.75	$3.75	0
2022-10-03	$3.75	$3.75	$3.75	$3.75	$3.75	0
2022-09-30	$3.75	$3.75	$3.75	$3.75	$3.75	0
2022-09-29	$3.75	$3.75	$3.75	$3.75	$3.75	0
2022-09-28	$3.75	$3.75	$3.75	$3.75	$3.75	0
2022-09-27	$3.75	$3.75	$3.75	$3.75	$3.75	20
2022-09-26	$3.75	$3.75	$3.75	$3.75	$3.75	1,694
2022-09-23	$3.75	$3.75	$3.75	$3.75	$3.75	103
2022-09-22	$3.95	$3.95	$3.95	$3.95	$3.95	0
2022-09-21	$3.95	$3.95	$3.95	$3.95	$3.95	0
2022-09-20	$3.95	$3.95	$3.95	$3.95	$3.95	0
2022-09-19	$3.95	$3.95	$3.95	$3.95	$3.95	0
2022-09-16	$3.95	$3.95	$3.95	$3.95	$3.95	0
2022-09-15	$3.95	$3.95	$3.95	$3.95	$3.95	400
2022-09-14	$3.77	$3.77	$3.77	$3.77	$3.77	0
2022-09-13	$3.77	$3.77	$3.77	$3.77	$3.77	0
2022-09-12	$3.77	$3.77	$3.77	$3.77	$3.77	0
2022-09-09	$3.77	$3.77	$3.77	$3.77	$3.77	0
2022-09-08	$3.77	$3.77	$3.77	$3.77	$3.77	8,000
2022-09-07	$3.72	$3.72	$3.72	$3.72	$3.72	67
2022-09-06	$3.72	$3.72	$3.72	$3.72	$3.72	0
2022-09-02	$3.72	$3.72	$3.72	$3.72	$3.72	0
2022-09-01	$3.72	$3.72	$3.72	$3.72	$3.72	0
2022-08-31	$3.72	$3.72	$3.72	$3.72	$3.72	0
2022-08-30	$3.72	$3.72	$3.72	$3.72	$3.72	0
2022-08-29	$3.72	$3.72	$3.72	$3.72	$3.72	0
2022-08-26	$3.72	$3.72	$3.72	$3.72	$3.72	0
2022-08-25	$3.55	$3.72	$3.55	$3.72	$3.72	4,048
2022-08-24	$3.50	$3.50	$3.50	$3.50	$3.50	0
2022-08-23	$3.50	$3.50	$3.50	$3.50	$3.50	0
2022-08-22	$3.50	$3.50	$3.50	$3.50	$3.50	300
2022-08-19	$3.60	$3.60	$3.60	$3.60	$3.60	0
2022-08-18	$3.60	$3.60	$3.60	$3.60	$3.60	624
2022-08-17	$3.70	$3.70	$3.70	$3.70	$3.70	209
2022-08-16	$3.80	$3.80	$3.80	$3.80	$3.80	0
2022-08-15	$3.80	$3.80	$3.80	$3.80	$3.80	0
2022-08-12	$3.80	$3.80	$3.80	$3.80	$3.80	0
2022-08-11	$3.80	$3.80	$3.80	$3.80	$3.80	0
2022-08-10	$3.80	$3.80	$3.80	$3.80	$3.80	0
2022-08-09	$3.80	$3.80	$3.80	$3.80	$3.80	0
2022-08-08	$3.80	$3.80	$3.80	$3.80	$3.80	0
2022-08-05	$3.80	$3.80	$3.80	$3.80	$3.80	0
2022-08-04	$3.80	$3.80	$3.80	$3.80	$3.80	0
2022-08-03	$3.80	$3.80	$3.80	$3.80	$3.80	0
2022-08-02	$3.80	$3.80	$3.80	$3.80	$3.80	0
2022-08-01	$3.80	$3.80	$3.80	$3.80	$3.80	4
2022-07-29	$3.80	$3.80	$3.80	$3.80	$3.80	100
2022-07-28	$3.57	$3.57	$3.57	$3.57	$3.57	0
2022-07-27	$3.57	$3.57	$3.57	$3.57	$3.57	0
2022-07-26	$3.57	$3.57	$3.57	$3.57	$3.57	20
2022-07-25	$3.57	$3.57	$3.57	$3.57	$3.57	0
2022-07-22	$3.57	$3.57	$3.57	$3.57	$3.57	100
2022-07-21	$3.85	$3.85	$3.85	$3.85	$3.85	0
2022-07-20	$3.85	$3.85	$3.85	$3.85	$3.85	0
2022-07-19	$3.85	$3.85	$3.85	$3.85	$3.85	0
2022-07-18	$3.85	$3.85	$3.85	$3.85	$3.85	5,000
2022-07-15	$3.61	$3.61	$3.60	$3.60	$3.60	25,080
2022-07-14	$3.75	$3.75	$3.75	$3.75	$3.75	0
2022-07-13	$3.58	$3.75	$3.58	$3.75	$3.75	5,120
2022-07-12	$3.85	$3.85	$3.85	$3.85	$3.85	0
2022-07-11	$3.85	$3.85	$3.85	$3.85	$3.85	0
2022-07-08	$3.85	$3.85	$3.85	$3.85	$3.85	100
2022-07-07	$3.70	$3.70	$3.70	$3.70	$3.70	310
2022-07-06	$3.39	$3.39	$3.39	$3.39	$3.39	0
2022-07-05	$4.00	$4.00	$3.39	$3.39	$3.39	3,100
2022-07-01	$4.08	$4.08	$4.08	$4.08	$4.08	0
2022-06-30	$4.08	$4.08	$4.08	$4.08	$4.08	0
2022-06-29	$4.08	$4.08	$4.08	$4.08	$4.08	1,000
2022-06-28	$4.16	$4.16	$4.16	$4.16	$4.16	0
2022-06-27	$4.16	$4.16	$4.16	$4.16	$4.16	0
2022-06-24	$4.15	$4.16	$4.15	$4.16	$4.16	16,130
2022-06-23	$4.61	$4.61	$4.50	$4.50	$4.50	604
2022-06-22	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-06-21	$4.75	$4.75	$4.75	$4.75	$4.75	1,000
2022-06-17	$5.07	$5.07	$4.87	$5.00	$5.00	1,388
2022-06-16	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-06-15	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-06-14	$5.00	$5.00	$5.00	$5.00	$5.00	35
2022-06-13	$5.00	$5.00	$5.00	$5.00	$5.00	100
2022-06-10	$5.02	$5.12	$5.02	$5.12	$5.12	1,500
2022-06-09	$5.20	$5.20	$5.20	$5.20	$5.20	0
2022-06-08	$5.20	$5.20	$5.20	$5.20	$5.20	0
2022-06-07	$5.20	$5.20	$5.20	$5.20	$5.20	0
2022-06-06	$5.20	$5.20	$5.20	$5.20	$5.20	100
2022-06-03	$5.07	$5.07	$5.07	$5.07	$5.07	0
2022-06-02	$5.07	$5.07	$5.07	$5.07	$5.07	0
2022-06-01	$5.07	$5.07	$5.07	$5.07	$5.07	0
2022-05-31	$5.10	$5.10	$5.07	$5.07	$5.07	1,076
2022-05-27	$5.40	$5.45	$5.40	$5.45	$5.45	200
2022-05-26	$5.18	$5.35	$5.18	$5.35	$5.35	1,720
2022-05-25	$4.76	$5.20	$4.72	$5.20	$5.20	65,498
2022-05-24	$5.75	$5.75	$5.75	$5.75	$5.75	0
2022-05-23	$5.75	$5.75	$5.75	$5.75	$5.75	0
2022-05-20	$5.75	$5.75	$5.75	$5.75	$5.75	0
2022-05-19	$5.75	$5.75	$5.75	$5.75	$5.75	0
2022-05-18	$5.75	$5.75	$5.75	$5.75	$5.75	0
2022-05-17	$5.60	$5.75	$5.01	$5.75	$5.75	750
2022-05-16	$5.45	$5.60	$4.96	$5.60	$5.60	3,740
2022-05-13	$5.25	$5.30	$5.20	$5.30	$5.30	1,143
2022-05-12	$5.00	$5.20	$5.00	$5.15	$5.15	2,700
2022-05-11	$4.90	$5.00	$4.85	$4.95	$4.95	1,645
2022-05-10	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-05-09	$4.87	$5.00	$4.83	$5.00	$5.00	20,100
2022-05-06	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-05-05	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-05-04	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-05-03	$5.00	$5.00	$5.00	$5.00	$5.00	10
2022-05-02	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-04-29	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-04-28	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-04-27	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-04-26	$5.00	$5.00	$4.87	$5.00	$5.00	4,403
2022-04-25	$4.79	$4.85	$4.79	$4.85	$4.85	13,997
2022-04-22	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-04-21	$4.75	$4.75	$4.75	$4.75	$4.75	0
2022-04-20	$4.75	$4.75	$4.75	$4.75	$4.75	1,104
2022-04-19	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-04-18	$4.75	$5.45	$4.75	$5.45	$5.45	500
2022-04-14	$5.40	$5.40	$5.40	$5.40	$5.40	100
2022-04-13	$5.00	$5.25	$5.00	$5.25	$5.25	3,100
2022-04-12	$5.03	$5.20	$5.00	$5.20	$5.20	1,092
2022-04-11	$4.98	$5.00	$4.80	$4.85	$4.85	3,896
2022-04-08	$4.68	$4.75	$4.68	$4.75	$4.75	10,600
2022-04-07	$4.60	$4.60	$4.60	$4.60	$4.60	16,313
2022-04-06	$4.55	$4.60	$4.51	$4.60	$4.60	2,579
2022-04-05	$4.53	$4.69	$4.50	$4.69	$4.69	8,681
2022-04-04	$4.50	$4.50	$4.50	$4.50	$4.50	303
2022-04-01	$3.80	$3.80	$3.80	$3.80	$3.80	0
2022-03-31	$3.80	$3.80	$3.80	$3.80	$3.80	0
2022-03-30	$3.80	$3.80	$3.80	$3.80	$3.80	0
2022-03-29	$3.52	$3.80	$3.52	$3.80	$3.80	600
2022-03-28	$4.55	$4.55	$4.50	$4.50	$4.50	2,200
2022-03-25	$4.55	$4.55	$4.50	$4.55	$4.55	900
2022-03-24	$4.55	$4.55	$4.55	$4.55	$4.55	0
2022-03-23	$4.51	$4.55	$4.51	$4.55	$4.55	900
2022-03-22	$4.50	$4.51	$4.41	$4.41	$4.41	590
2022-03-21	$4.40	$4.50	$4.40	$4.40	$4.40	6,294
2022-03-18	$4.20	$4.20	$4.20	$4.20	$4.20	0
2022-03-17	$3.26	$4.20	$3.26	$4.20	$4.20	4,558
2022-03-16	$3.24	$3.24	$3.24	$3.24	$3.24	0
2022-03-15	$3.24	$3.24	$3.24	$3.24	$3.24	0
2022-03-14	$3.24	$3.24	$3.24	$3.24	$3.24	100
2022-03-11	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-03-10	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-03-09	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-03-08	$4.45	$4.60	$4.10	$4.50	$4.50	22,950
2022-03-07	$4.60	$4.75	$4.50	$4.65	$4.65	1,650
2022-03-04	$4.55	$4.60	$4.55	$4.60	$4.60	1,520
2022-03-03	$4.40	$4.50	$3.41	$4.50	$4.50	3,825
2022-03-02	$4.10	$4.25	$4.00	$4.00	$4.00	16,320
2022-03-01	$4.00	$4.00	$4.00	$4.00	$4.00	800
2022-02-28	$4.00	$4.05	$4.00	$4.05	$4.05	325
2022-02-25	$3.90	$3.90	$3.90	$3.90	$3.90	0
2022-02-24	$3.75	$3.95	$3.75	$3.90	$3.90	3,813
2022-02-23	$2.96	$3.75	$2.96	$3.75	$3.75	582
2022-02-22	$3.55	$3.65	$3.25	$3.65	$3.65	40,067
2022-02-18	$2.96	$3.50	$2.96	$3.50	$3.50	400
2022-02-17	$3.55	$3.55	$3.55	$3.55	$3.55	0
2022-02-16	$3.55	$3.55	$3.55	$3.55	$3.55	0
2022-02-15	$3.55	$3.60	$3.55	$3.55	$3.55	400
2022-02-14	$3.11	$3.11	$3.11	$3.11	$3.11	0
2022-02-11	$3.11	$3.11	$3.11	$3.11	$3.11	0
2022-02-10	$3.11	$3.11	$3.11	$3.11	$3.11	560
2022-02-09	$3.50	$3.50	$3.50	$3.50	$3.50	0
2022-02-08	$3.50	$3.50	$3.50	$3.50	$3.50	200
2022-02-07	$3.30	$3.30	$3.30	$3.30	$3.30	794
2022-02-04	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-02-03	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-02-02	$3.25	$3.60	$3.25	$3.25	$3.25	5,438
2022-02-01	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-01-31	$3.36	$3.50	$3.00	$3.00	$3.00	3,980
2022-01-28	$3.20	$3.20	$3.20	$3.20	$3.20	0
2022-01-27	$3.20	$3.20	$3.20	$3.20	$3.20	1,000
2022-01-26	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-01-25	$3.03	$3.25	$3.03	$3.25	$3.25	500
2022-01-24	$3.03	$3.03	$3.03	$3.03	$3.03	16
2022-01-21	$3.03	$3.03	$3.03	$3.03	$3.03	0
2022-01-20	$3.25	$3.25	$3.03	$3.03	$3.03	12,600
2022-01-19	$3.15	$3.25	$3.15	$3.25	$3.25	5
2022-01-18	$3.25	$3.25	$3.25	$3.25	$3.25	100
2022-01-14	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-01-13	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-01-12	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-01-11	$3.25	$3.25	$3.25	$3.25	$3.25	1,100
2022-01-10	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-01-07	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-01-06	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-01-05	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-01-04	$3.20	$3.25	$3.20	$3.25	$3.25	1,100
2022-01-03	$2.97	$2.97	$2.97	$2.97	$2.97	185
2021-12-31	$3.25	$3.25	$3.25	$3.25	$3.25	0
2021-12-30	$3.25	$3.25	$3.25	$3.25	$3.25	0
2021-12-29	$3.25	$3.25	$3.25	$3.25	$3.25	66
2021-12-28	$2.98	$3.25	$2.94	$3.25	$3.25	1,054
2021-12-27	$2.92	$2.92	$2.92	$2.92	$2.92	200
2021-12-23	$2.93	$2.93	$2.93	$2.93	$2.93	0
2021-12-22	$2.93	$2.93	$2.93	$2.93	$2.93	200
2021-12-21	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-12-20	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-12-17	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-12-16	$2.90	$2.90	$2.90	$2.90	$2.90	500
2021-12-15	$3.11	$3.11	$3.11	$3.11	$3.11	1
2021-12-14	$3.11	$3.11	$3.11	$3.11	$3.11	0
2021-12-13	$3.11	$3.11	$3.11	$3.11	$3.11	0
2021-12-10	$3.11	$3.11	$3.11	$3.11	$3.11	0
2021-12-09	$3.11	$3.11	$3.11	$3.11	$3.11	535
2021-12-08	$2.93	$2.93	$2.93	$2.93	$2.93	205
2021-12-07	$2.98	$2.98	$2.98	$2.98	$2.98	0
2021-12-06	$2.90	$2.98	$2.90	$2.98	$2.98	2,420
2021-12-03	$2.98	$2.98	$2.98	$2.98	$2.98	0
2021-12-02	$2.98	$2.98	$2.98	$2.98	$2.98	0
2021-12-01	$2.98	$2.98	$2.98	$2.98	$2.98	0
2021-11-30	$2.98	$2.98	$2.98	$2.98	$2.98	0
2021-11-29	$2.98	$2.98	$2.98	$2.98	$2.98	0
2021-11-26	$2.98	$2.98	$2.98	$2.98	$2.98	0
2021-11-24	$2.98	$2.98	$2.98	$2.98	$2.98	0
2021-11-23	$2.98	$2.98	$2.98	$2.98	$2.98	620
2021-11-22	$2.98	$2.98	$2.98	$2.98	$2.98	0
2021-11-19	$2.98	$2.98	$2.98	$2.98	$2.98	0
2021-11-18	$2.98	$2.98	$2.98	$2.98	$2.98	80
2021-11-17	$2.94	$3.20	$2.94	$2.98	$2.98	1,698
2021-11-16	$2.93	$2.93	$2.93	$2.93	$2.93	0
2021-11-15	$3.49	$3.49	$2.93	$2.93	$2.93	1,704
2021-11-12	$3.25	$3.25	$3.25	$3.25	$3.25	0
2021-11-11	$3.25	$3.25	$3.25	$3.25	$3.25	0
2021-11-10	$3.25	$3.25	$3.25	$3.25	$3.25	0
2021-11-09	$3.30	$3.30	$3.25	$3.25	$3.25	1,100
2021-11-08	$3.30	$3.30	$3.30	$3.30	$3.30	2,000
2021-11-05	$2.99	$2.99	$2.99	$2.99	$2.99	3,100
2021-11-04	$3.00	$3.00	$3.00	$3.00	$3.00	1
2021-11-03	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-11-02	$3.40	$3.40	$3.40	$3.40	$3.40	1,100
2021-11-01	$3.30	$3.40	$3.30	$3.40	$3.40	1,100
2021-10-29	$3.30	$3.30	$3.30	$3.30	$3.30	3,800
2021-10-28	$3.30	$3.30	$3.30	$3.30	$3.30	100
2021-10-27	$3.30	$3.30	$3.30	$3.30	$3.30	0
2021-10-26	$3.30	$3.30	$3.30	$3.30	$3.30	0
2021-10-25	$3.30	$3.30	$3.30	$3.30	$3.30	0
2021-10-22	$3.30	$3.30	$3.30	$3.30	$3.30	0
2021-10-21	$3.30	$3.30	$3.30	$3.30	$3.30	0
2021-10-20	$3.30	$3.30	$3.30	$3.30	$3.30	75
2021-10-19	$3.30	$3.30	$3.30	$3.30	$3.30	0
2021-10-18	$3.30	$3.30	$3.30	$3.30	$3.30	0
2021-10-15	$3.30	$3.30	$3.30	$3.30	$3.30	0
2021-10-14	$3.30	$3.30	$3.30	$3.30	$3.30	0
2021-10-13	$3.30	$3.30	$3.30	$3.30	$3.30	0
2021-10-12	$3.30	$3.30	$3.30	$3.30	$3.30	0
2021-10-11	$3.30	$3.30	$3.30	$3.30	$3.30	0
2021-10-08	$3.30	$3.30	$3.30	$3.30	$3.30	1,000
2021-10-07	$2.75	$2.75	$2.75	$2.75	$2.75	210
2021-10-06	$3.00	$3.00	$2.75	$3.00	$3.00	2,975
2021-10-05	$2.75	$2.75	$2.75	$2.75	$2.75	15
2021-10-04	$2.75	$2.75	$2.75	$2.75	$2.75	5
2021-10-01	$3.20	$3.20	$2.75	$2.75	$2.75	4,300
2021-09-30	$3.20	$3.20	$3.20	$3.20	$3.20	500
2021-09-29	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-09-28	$3.00	$3.00	$3.00	$3.00	$3.00	1,000
2021-09-27	$2.75	$3.00	$2.75	$3.00	$3.00	1,601
2021-09-24	$2.79	$2.79	$2.75	$2.75	$2.75	2,100
2021-09-23	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-09-22	$3.00	$3.00	$3.00	$3.00	$3.00	1,000
2021-09-21	$3.00	$3.00	$3.00	$3.00	$3.00	15
2021-09-20	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-09-17	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-09-16	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-09-15	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-09-14	$3.00	$3.00	$3.00	$3.00	$3.00	2,000
2021-09-13	$2.70	$2.70	$2.70	$2.70	$2.70	135
2021-09-10	$2.70	$2.90	$2.70	$2.70	$2.70	1,700
2021-09-09	$3.04	$3.04	$3.04	$3.04	$3.04	1,500
2021-09-08	$3.00	$3.04	$3.00	$3.04	$3.04	1,100
2021-09-07	$2.68	$2.68	$2.68	$2.68	$2.68	502
2021-09-03	$2.80	$2.80	$2.80	$2.80	$2.80	0
2021-09-02	$2.80	$2.80	$2.80	$2.80	$2.80	0
2021-09-01	$2.75	$2.80	$2.68	$2.80	$2.80	20,113
2021-08-31	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-08-30	$3.00	$3.00	$3.00	$3.00	$3.00	1
2021-08-27	$3.00	$3.20	$3.00	$3.00	$3.00	2,281
2021-08-26	$2.60	$2.60	$2.60	$2.60	$2.60	166
2021-08-25	$2.60	$2.60	$2.60	$2.60	$2.60	1
2021-08-24	$2.60	$2.60	$2.60	$2.60	$2.60	0
2021-08-23	$2.60	$2.60	$2.60	$2.60	$2.60	1,200
2021-08-20	$2.29	$2.29	$2.29	$2.29	$2.29	3,500
2021-08-19	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-08-18	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-08-17	$3.00	$3.10	$3.00	$3.00	$3.00	3,900
2021-08-16	$2.28	$2.28	$2.28	$2.28	$2.28	0
2021-08-13	$2.28	$2.28	$2.28	$2.28	$2.28	0
2021-08-12	$2.28	$2.28	$2.28	$2.28	$2.28	0
2021-08-11	$2.28	$2.28	$2.28	$2.28	$2.28	0
2021-08-10	$2.28	$2.28	$2.28	$2.28	$2.28	0
2021-08-09	$2.28	$2.28	$2.28	$2.28	$2.28	1
2021-08-06	$2.28	$2.28	$2.28	$2.28	$2.28	0
2021-08-05	$2.28	$2.28	$2.28	$2.28	$2.28	1,100
2021-08-04	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-08-03	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-08-02	$3.00	$3.00	$3.00	$3.00	$3.00	100
2021-07-30	$2.24	$2.24	$2.24	$2.24	$2.24	0
2021-07-29	$2.23	$2.23	$2.23	$2.23	$2.23	2,000
2021-07-28	$2.23	$2.23	$2.23	$2.23	$2.23	0
2021-07-27	$2.23	$2.23	$2.23	$2.23	$2.23	0
2021-07-26	$2.23	$2.23	$2.23	$2.23	$2.23	2,000
2021-07-23	$3.15	$3.15	$3.15	$3.15	$3.15	0
2021-07-22	$3.15	$3.15	$3.15	$3.15	$3.15	0
2021-07-21	$3.15	$3.15	$3.15	$3.15	$3.15	0
2021-07-20	$2.90	$3.15	$2.90	$3.15	$3.15	18,900
2021-07-19	$2.23	$3.00	$2.23	$3.00	$3.00	1,100
2021-07-16	$3.00	$3.00	$3.00	$3.00	$3.00	60
2021-07-15	$3.00	$3.00	$3.00	$3.00	$3.00	201
2021-07-14	$2.23	$2.27	$2.23	$2.27	$2.27	383
2021-07-13	$2.23	$2.23	$2.23	$2.23	$2.23	50
2021-07-12	$2.23	$2.23	$2.23	$2.23	$2.23	500
2021-07-09	$2.26	$2.26	$2.22	$2.22	$2.22	800
2021-07-08	$2.23	$2.23	$2.23	$2.23	$2.23	0
2021-07-07	$2.23	$2.23	$2.23	$2.23	$2.23	290
2021-07-06	$2.23	$2.23	$2.23	$2.23	$2.23	0
2021-07-02	$2.23	$2.23	$2.23	$2.23	$2.23	100
2021-07-01	$2.22	$2.22	$2.22	$2.22	$2.22	0
2021-06-30	$2.22	$2.22	$2.22	$2.22	$2.22	0
2021-06-29	$2.22	$2.22	$2.22	$2.22	$2.22	1
2021-06-28	$2.22	$2.22	$2.22	$2.22	$2.22	100
2021-06-25	$2.22	$2.22	$2.22	$2.22	$2.22	0
2021-06-24	$2.22	$2.22	$2.22	$2.22	$2.22	83
2021-06-23	$2.22	$2.22	$2.22	$2.22	$2.22	432
2021-06-22	$2.22	$2.22	$2.22	$2.22	$2.22	100
2021-06-21	$2.21	$2.21	$2.21	$2.21	$2.21	0
2021-06-18	$2.21	$2.21	$2.21	$2.21	$2.21	0
2021-06-17	$2.21	$2.21	$2.21	$2.21	$2.21	500
2021-06-16	$3.49	$3.49	$3.49	$3.49	$3.49	0
2021-06-15	$3.49	$3.49	$3.49	$3.49	$3.49	0
2021-06-14	$3.49	$3.49	$3.49	$3.49	$3.49	0
2021-06-11	$3.49	$3.49	$3.49	$3.49	$3.49	0
2021-06-10	$3.49	$3.49	$3.49	$3.49	$3.49	100
2021-06-09	$3.24	$3.40	$3.00	$3.40	$3.40	3,946
2021-06-08	$3.05	$3.11	$2.90	$3.00	$3.00	4,300
2021-06-07	$3.00	$3.00	$3.00	$3.00	$3.00	25
2021-06-04	$3.00	$3.00	$3.00	$3.00	$3.00	11
2021-06-03	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-06-02	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-06-01	$2.99	$3.20	$2.71	$3.00	$3.00	3,922
2021-05-28	$2.45	$2.45	$2.45	$2.45	$2.45	0
2021-05-27	$2.57	$2.57	$2.45	$2.45	$2.45	4,257
2021-05-26	$2.57	$2.57	$2.57	$2.57	$2.57	500
2021-05-25	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-05-24	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-05-21	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-05-20	$2.60	$3.00	$2.60	$3.00	$3.00	5,950
2021-05-19	$2.57	$2.57	$2.57	$2.57	$2.57	535
2021-05-18	$2.57	$2.57	$2.57	$2.57	$2.57	0
2021-05-17	$2.57	$2.57	$2.57	$2.57	$2.57	0
2021-05-14	$2.57	$2.57	$2.57	$2.57	$2.57	510
2021-05-13	$3.35	$3.35	$3.35	$3.35	$3.35	20
2021-05-12	$3.35	$3.35	$3.35	$3.35	$3.35	35
2021-05-11	$3.01	$3.35	$3.01	$3.35	$3.35	6,980
2021-05-10	$3.10	$3.10	$3.10	$3.10	$3.10	0
2021-05-07	$3.10	$3.10	$3.10	$3.10	$3.10	1
2021-05-06	$3.10	$3.10	$3.10	$3.10	$3.10	0
2021-05-05	$3.10	$3.10	$3.10	$3.10	$3.10	13
2021-05-04	$3.10	$3.10	$3.10	$3.10	$3.10	1
2021-05-03	$3.00	$3.10	$3.00	$3.10	$3.10	3,200
2021-04-30	$2.57	$2.57	$2.57	$2.57	$2.57	0
2021-04-29	$2.57	$2.57	$2.57	$2.57	$2.57	0
2021-04-28	$2.68	$2.68	$2.57	$2.57	$2.57	1,200
2021-04-27	$2.79	$2.79	$2.71	$2.71	$2.71	200
2021-04-26	$2.70	$2.70	$2.70	$2.70	$2.70	105
2021-04-23	$2.80	$3.00	$2.80	$3.00	$3.00	7,204
2021-04-22	$2.58	$2.75	$2.50	$2.75	$2.75	3,900
2021-04-21	$2.40	$2.70	$2.39	$2.39	$2.39	3,482
2021-04-20	$1.70	$1.70	$1.70	$1.70	$1.70	101
2021-04-19	$2.25	$2.25	$1.70	$1.70	$1.70	761
2021-04-16	$1.58	$1.58	$1.58	$1.58	$1.58	2
2021-04-15	$1.58	$1.58	$1.58	$1.58	$1.58	0
2021-04-14	$2.10	$2.60	$1.56	$1.58	$1.58	27,400
2021-04-13	$1.65	$1.65	$1.65	$1.65	$1.65	0
2021-04-12	$1.65	$1.65	$1.65	$1.65	$1.65	385
2021-04-09	$2.00	$2.00	$1.65	$1.65	$1.65	1,600
2021-04-08	$1.65	$1.65	$1.65	$1.65	$1.65	510
2021-04-07	$1.65	$1.65	$1.65	$1.65	$1.65	0
2021-04-06	$1.65	$1.65	$1.65	$1.65	$1.65	17
2021-04-05	$1.65	$1.65	$1.65	$1.65	$1.65	501
2021-04-01	$1.65	$1.65	$1.65	$1.65	$1.65	0
2021-03-31	$1.65	$1.65	$1.65	$1.65	$1.65	0
2021-03-30	$1.65	$1.65	$1.65	$1.65	$1.65	0
2021-03-29	$1.65	$1.65	$1.65	$1.65	$1.65	500
2021-03-26	$1.69	$1.69	$1.65	$1.65	$1.65	686
2021-03-25	$2.02	$2.02	$2.02	$2.02	$2.02	0
2021-03-24	$2.02	$2.02	$2.02	$2.02	$2.02	116
2021-03-23	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-03-22	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-03-19	$2.40	$2.40	$2.40	$2.40	$2.40	43
2021-03-18	$2.40	$2.40	$2.40	$2.40	$2.40	1,400
2021-03-17	$1.72	$1.72	$1.72	$1.72	$1.72	0
2021-03-16	$1.72	$1.72	$1.72	$1.72	$1.72	1,308
2021-03-15	$2.20	$2.26	$1.97	$2.26	$2.26	2,021
2021-03-12	$2.30	$2.30	$2.04	$2.20	$2.20	2,368
2021-03-11	$2.30	$2.30	$2.30	$2.30	$2.30	140
2021-03-10	$1.37	$1.37	$1.37	$1.37	$1.37	100
2021-03-09	$1.37	$1.37	$1.37	$1.37	$1.37	12,000
2021-03-08	$1.37	$1.37	$1.37	$1.37	$1.37	0
2021-03-05	$1.37	$1.37	$1.37	$1.37	$1.37	5,000
2021-03-04	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-03-03	$1.34	$1.34	$1.32	$1.32	$1.32	1,015
2021-03-02	$1.27	$2.40	$1.27	$1.27	$1.27	7,350
2021-03-01	$2.23	$2.35	$2.23	$2.35	$2.35	2,390
2021-02-26	$2.15	$2.22	$2.00	$2.22	$2.22	4,201
2021-02-25	$1.32	$1.32	$1.32	$1.32	$1.32	0
2021-02-24	$1.32	$1.32	$1.32	$1.32	$1.32	1
2021-02-23	$1.26	$1.36	$1.26	$1.32	$1.32	4,977
2021-02-22	$2.10	$2.10	$1.27	$1.27	$1.27	1,100
2021-02-19	$1.24	$1.24	$1.24	$1.24	$1.24	0
2021-02-18	$1.28	$1.28	$1.24	$1.24	$1.24	5,153
2021-02-17	$2.00	$2.05	$2.00	$2.05	$2.05	4,030
2021-02-16	$2.10	$2.10	$2.10	$2.10	$2.10	50
2021-02-12	$2.10	$2.10	$2.10	$2.10	$2.10	0
2021-02-11	$2.10	$2.10	$2.10	$2.10	$2.10	0
2021-02-10	$2.10	$2.10	$2.10	$2.10	$2.10	6,642
2021-02-09	$2.10	$2.10	$2.10	$2.10	$2.10	0
2021-02-08	$1.85	$2.13	$1.73	$2.10	$2.10	6,642
2021-02-05	$1.22	$1.75	$1.22	$1.75	$1.75	301
2021-02-04	$2.00	$2.00	$2.00	$2.00	$2.00	52
2021-02-03	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-02-02	$1.99	$2.00	$1.95	$2.00	$2.00	3,800
2021-02-01	$1.22	$1.22	$1.22	$1.22	$1.22	0
2021-01-29	$1.22	$1.22	$1.22	$1.22	$1.22	520
2021-01-28	$2.00	$2.00	$2.00	$2.00	$2.00	1,953
2021-01-27	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-01-26	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-01-25	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-01-22	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-01-21	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-01-20	$2.00	$2.00	$1.25	$1.25	$1.25	1,766
2021-01-19	$1.23	$1.23	$1.21	$1.23	$1.23	2,000
2021-01-15	$1.23	$1.23	$1.23	$1.23	$1.23	0
2021-01-14	$1.23	$1.23	$1.23	$1.23	$1.23	2,000
2021-01-13	$2.13	$2.13	$2.13	$2.13	$2.13	849
2021-01-12	$2.00	$2.10	$1.20	$2.10	$2.10	6,198
2021-01-11	$1.23	$1.23	$1.23	$1.23	$1.23	175
2021-01-08	$1.25	$1.25	$1.25	$1.25	$1.25	1,000
2021-01-07	$1.26	$1.26	$1.26	$1.26	$1.26	0
2021-01-06	$1.26	$1.26	$1.26	$1.26	$1.26	20
2021-01-05	$2.02	$2.05	$1.23	$1.26	$1.26	2,065
2021-01-04	$1.70	$2.00	$1.70	$1.99	$1.99	13,973
2020-12-31	$1.60	$1.60	$1.60	$1.60	$1.60	1,000
2020-12-30	$1.38	$1.38	$1.20	$1.38	$1.38	1,918
2020-12-29	$1.20	$1.35	$1.20	$1.20	$1.20	7,000
2020-12-28	$1.30	$1.30	$1.30	$1.30	$1.30	500
2020-12-24	$1.40	$1.40	$1.20	$1.20	$1.20	700
2020-12-23	$1.30	$1.60	$1.20	$1.20	$1.20	3,400
2020-12-22	$1.24	$1.25	$1.20	$1.25	$1.25	6,400
2020-12-21	$1.20	$1.20	$1.20	$1.20	$1.20	500
2020-12-18	$1.24	$1.24	$1.20	$1.20	$1.20	6,000
2020-12-17	$1.20	$1.20	$1.20	$1.20	$1.20	5
2020-12-16	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-12-15	$1.70	$1.70	$1.20	$1.20	$1.20	4,800
2020-12-14	$1.70	$1.75	$1.60	$1.65	$1.65	11,403
2020-12-11	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-12-10	$1.70	$1.70	$1.50	$1.50	$1.50	400
2020-12-09	$1.50	$1.50	$1.50	$1.50	$1.50	260
2020-12-08	$1.10	$1.10	$1.10	$1.10	$1.10	1,650
2020-12-07	$1.17	$1.17	$1.17	$1.17	$1.17	0
2020-12-04	$1.17	$1.17	$1.17	$1.17	$1.17	0
2020-12-03	$1.17	$1.17	$1.17	$1.17	$1.17	125
2020-12-02	$1.65	$1.65	$1.65	$1.65	$1.65	3,500
2020-12-01	$1.60	$1.60	$1.60	$1.60	$1.60	0
2020-11-30	$1.60	$1.60	$1.00	$1.60	$1.60	1,800
2020-11-27	$1.35	$1.35	$1.35	$1.35	$1.35	1,900
2020-11-25	$1.10	$1.10	$1.10	$1.10	$1.10	400
2020-11-24	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-11-23	$1.11	$1.11	$1.11	$1.11	$1.11	1,100
2020-11-20	$1.55	$1.55	$1.55	$1.55	$1.55	0
2020-11-19	$1.10	$1.55	$1.10	$1.55	$1.55	200
2020-11-18	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-11-17	$1.14	$1.14	$1.10	$1.10	$1.10	200
2020-11-16	$1.15	$1.15	$1.15	$1.15	$1.15	200
2020-11-13	$1.10	$1.14	$1.10	$1.14	$1.14	200
2020-11-12	$1.10	$1.10	$1.10	$1.10	$1.10	115
2020-11-11	$1.65	$1.65	$1.65	$1.65	$1.65	2,000
2020-11-10	$0.80	$1.65	$0.80	$1.65	$1.65	2,595
2020-11-09	$1.00	$1.60	$1.00	$1.60	$1.60	10,007
2020-11-06	$1.02	$1.02	$1.02	$1.02	$1.02	0
2020-11-05	$1.02	$1.02	$1.02	$1.02	$1.02	1,050
2020-11-04	$1.02	$1.02	$1.02	$1.02	$1.02	105
2020-11-03	$1.10	$1.35	$1.05	$1.30	$1.30	8,300
2020-11-02	$1.00	$1.00	$1.00	$1.00	$1.00	1,300
2020-10-30	$0.80	$1.10	$0.80	$1.10	$1.10	1,600
2020-10-29	$0.81	$0.81	$0.81	$0.81	$0.81	0
2020-10-28	$1.30	$1.30	$0.81	$0.81	$0.81	5,301
2020-10-27	$1.25	$1.25	$1.25	$1.25	$1.25	400
2020-10-26	$1.27	$1.27	$1.27	$1.27	$1.27	0
2020-10-23	$1.27	$1.27	$1.27	$1.27	$1.27	0
2020-10-22	$1.27	$1.27	$1.27	$1.27	$1.27	0
2020-10-21	$1.27	$1.27	$1.27	$1.27	$1.27	200
2020-10-20	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-10-19	$1.25	$1.25	$1.25	$1.25	$1.25	200
2020-10-16	$0.94	$0.94	$0.94	$0.94	$0.94	0
2020-10-15	$0.94	$0.94	$0.94	$0.94	$0.94	54
2020-10-14	$0.94	$0.94	$0.94	$0.94	$0.94	1,000
2020-10-13	$0.94	$0.94	$0.94	$0.94	$0.94	300
2020-10-12	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-10-09	$1.10	$1.30	$1.10	$1.30	$1.30	4,862
2020-10-08	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-10-07	$1.30	$1.30	$1.30	$1.30	$1.30	546
2020-10-06	$1.30	$1.30	$1.30	$1.30	$1.30	5,000
2020-10-05	$1.18	$1.18	$1.18	$1.18	$1.18	225
2020-10-02	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-10-01	$1.00	$1.00	$1.00	$1.00	$1.00	100
2020-09-30	$1.30	$1.30	$1.30	$1.30	$1.30	10,000
2020-09-29	$1.20	$1.20	$1.20	$1.20	$1.20	200
2020-09-28	$1.00	$1.20	$1.00	$1.20	$1.20	17,700
2020-09-25	$1.00	$1.00	$1.00	$1.00	$1.00	352
2020-09-24	$1.12	$1.12	$1.12	$1.12	$1.12	0
2020-09-23	$1.12	$1.12	$1.12	$1.12	$1.12	0
2020-09-22	$1.12	$1.12	$1.12	$1.12	$1.12	400
2020-09-21	$1.40	$1.40	$1.40	$1.40	$1.40	0
2020-09-18	$0.80	$1.40	$0.80	$1.40	$1.40	1,733
2020-09-17	$1.25	$1.25	$1.25	$1.25	$1.25	300
2020-09-16	$0.80	$0.80	$0.80	$0.80	$0.80	100
2020-09-15	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-09-14	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-09-11	$1.25	$1.25	$0.84	$1.25	$1.25	750
2020-09-10	$1.25	$1.25	$0.80	$0.80	$0.80	500
2020-09-09	$1.11	$1.24	$1.11	$1.24	$1.24	718
2020-09-08	$1.10	$1.10	$1.10	$1.10	$1.10	206
2020-09-04	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-09-03	$1.25	$1.25	$1.25	$1.25	$1.25	50
2020-09-02	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-09-01	$1.25	$1.25	$1.25	$1.25	$1.25	300
2020-08-31	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-08-28	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-08-27	$0.80	$1.39	$0.80	$1.25	$1.25	962
2020-08-26	$0.85	$0.85	$0.80	$0.80	$0.80	304
2020-08-25	$1.01	$1.01	$1.01	$1.01	$1.01	0
2020-08-24	$1.01	$1.01	$1.01	$1.01	$1.01	0
2020-08-21	$1.01	$1.01	$1.01	$1.01	$1.01	4,000
2020-08-20	$1.55	$1.55	$1.55	$1.55	$1.55	2,698
2020-08-19	$1.55	$1.55	$1.55	$1.55	$1.55	402
2020-08-18	$1.55	$1.72	$1.55	$1.72	$1.72	10,600
2020-08-17	$0.70	$1.73	$0.70	$1.57	$1.57	27,700
2020-08-14	$0.85	$0.85	$0.85	$0.85	$0.85	300
2020-08-13	$0.97	$0.97	$0.97	$0.97	$0.97	2
2020-08-12	$0.97	$0.97	$0.97	$0.97	$0.97	26
2020-08-11	$0.97	$0.97	$0.97	$0.97	$0.97	0
2020-08-10	$0.95	$0.97	$0.85	$0.97	$0.97	6,500
2020-08-07	$0.91	$0.91	$0.91	$0.91	$0.91	1,100
2020-08-06	$0.90	$0.91	$0.90	$0.91	$0.91	1,200
2020-08-05	$0.96	$0.96	$0.96	$0.96	$0.96	0
2020-08-04	$0.96	$0.96	$0.96	$0.96	$0.96	73
2020-08-03	$0.96	$0.96	$0.96	$0.96	$0.96	3
2020-07-31	$0.96	$0.96	$0.96	$0.96	$0.96	103
2020-07-30	$0.90	$0.90	$0.90	$0.90	$0.90	435
2020-07-29	$1.00	$1.00	$0.90	$0.90	$0.90	1,050
2020-07-28	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-07-27	$0.90	$0.90	$0.90	$0.90	$0.90	100
2020-07-24	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-07-23	$0.90	$0.90	$0.90	$0.90	$0.90	343
2020-07-22	$1.00	$1.00	$1.00	$1.00	$1.00	11
2020-07-21	$0.98	$1.00	$0.83	$1.00	$1.00	20,100
2020-07-20	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-07-17	$0.94	$1.00	$0.94	$1.00	$1.00	400
2020-07-16	$0.98	$0.98	$0.96	$0.96	$0.96	1,000
2020-07-15	$0.96	$0.96	$0.96	$0.96	$0.96	830
2020-07-14	$0.99	$0.99	$0.99	$0.99	$0.99	100
2020-07-13	$1.04	$1.04	$1.04	$1.04	$1.04	100
2020-07-10	$0.92	$1.00	$0.65	$1.00	$1.00	1,200
2020-07-09	$1.21	$1.21	$1.03	$1.05	$1.05	3,800
2020-07-08	$1.05	$1.05	$1.05	$1.05	$1.05	50
2020-07-07	$1.05	$1.05	$1.05	$1.05	$1.05	0
2020-07-06	$1.03	$1.05	$1.03	$1.05	$1.05	230
2020-07-02	$1.02	$1.02	$1.02	$1.02	$1.02	200
2020-07-01	$1.00	$1.00	$1.00	$1.00	$1.00	110
2020-06-30	$1.05	$1.25	$1.05	$1.25	$1.25	860
2020-06-29	$1.05	$1.05	$1.05	$1.05	$1.05	500
2020-06-26	$1.09	$1.09	$1.05	$1.05	$1.05	200
2020-06-25	$1.20	$1.25	$1.20	$1.25	$1.25	740
2020-06-24	$1.01	$1.01	$1.01	$1.01	$1.01	0
2020-06-23	$1.26	$1.26	$1.01	$1.01	$1.01	348
2020-06-22	$1.53	$1.53	$1.53	$1.53	$1.53	0
2020-06-19	$1.53	$1.53	$1.53	$1.53	$1.53	25
2020-06-18	$1.53	$1.53	$1.53	$1.53	$1.53	100
2020-06-17	$1.50	$1.50	$1.50	$1.50	$1.50	1,485
2020-06-16	$1.50	$1.52	$1.40	$1.50	$1.50	11,133
2020-06-15	$1.30	$1.30	$1.30	$1.30	$1.30	50
2020-06-12	$1.30	$1.30	$1.30	$1.30	$1.30	1,000
2020-06-11	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-06-10	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-06-09	$1.30	$1.30	$1.30	$1.30	$1.30	850
2020-06-08	$1.40	$1.40	$1.40	$1.40	$1.40	50
2020-06-05	$1.39	$1.40	$1.30	$1.40	$1.40	1,000
2020-06-04	$1.03	$1.39	$1.03	$1.39	$1.39	600
2020-06-03	$1.37	$1.37	$1.25	$1.25	$1.25	4,200
2020-06-02	$1.37	$1.37	$1.37	$1.37	$1.37	0
2020-06-01	$0.88	$1.37	$0.88	$1.37	$1.37	1,919
2020-05-29	$1.05	$1.05	$1.05	$1.05	$1.05	0
2020-05-28	$1.05	$1.05	$1.05	$1.05	$1.05	1,070
2020-05-27	$1.30	$1.30	$1.30	$1.30	$1.30	1
2020-05-26	$1.30	$1.30	$1.30	$1.30	$1.30	2,000
2020-05-22	$1.02	$1.02	$1.02	$1.02	$1.02	0
2020-05-21	$1.02	$1.02	$1.02	$1.02	$1.02	0
2020-05-20	$1.02	$1.02	$1.02	$1.02	$1.02	0
2020-05-19	$1.02	$1.02	$1.02	$1.02	$1.02	20
2020-05-18	$1.20	$1.20	$1.02	$1.02	$1.02	796
2020-05-15	$1.40	$1.40	$1.40	$1.40	$1.40	0
2020-05-14	$1.40	$1.40	$1.40	$1.40	$1.40	52
2020-05-13	$1.40	$1.40	$1.40	$1.40	$1.40	0
2020-05-12	$1.40	$1.40	$1.40	$1.40	$1.40	0
2020-05-11	$1.40	$1.40	$1.40	$1.40	$1.40	103
2020-05-08	$1.28	$1.28	$1.28	$1.28	$1.28	0
2020-05-07	$1.28	$1.28	$1.28	$1.28	$1.28	100
2020-05-06	$1.26	$1.30	$1.26	$1.30	$1.30	2,516
2020-05-05	$1.30	$1.30	$1.30	$1.30	$1.30	358
2020-05-04	$1.22	$1.35	$1.22	$1.35	$1.35	751
2020-05-01	$1.20	$1.25	$1.20	$1.25	$1.25	300
2020-04-30	$1.05	$1.20	$0.91	$1.20	$1.20	6,600
2020-04-29	$1.20	$1.20	$1.20	$1.20	$1.20	2
2020-04-28	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-04-27	$0.89	$1.28	$0.89	$1.20	$1.20	833
2020-04-24	$1.01	$1.01	$1.01	$1.01	$1.01	100
2020-04-23	$1.01	$1.01	$1.01	$1.01	$1.01	0
2020-04-22	$1.01	$1.01	$1.01	$1.01	$1.01	1,000
2020-04-21	$1.23	$1.23	$1.23	$1.23	$1.23	2,200
2020-04-20	$1.26	$1.26	$1.26	$1.26	$1.26	534
2020-04-17	$1.45	$1.45	$1.45	$1.45	$1.45	171
2020-04-16	$1.45	$1.45	$1.45	$1.45	$1.45	0
2020-04-15	$1.45	$1.45	$1.45	$1.45	$1.45	0
2020-04-14	$1.45	$1.45	$1.45	$1.45	$1.45	500
2020-04-13	$1.40	$1.40	$1.40	$1.40	$1.40	200
2020-04-09	$1.35	$1.35	$1.35	$1.35	$1.35	8,003
2020-04-08	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-04-07	$1.25	$1.25	$1.25	$1.25	$1.25	729
2020-04-06	$1.25	$1.25	$1.25	$1.25	$1.25	18
2020-04-03	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-04-02	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-04-01	$1.14	$1.25	$1.00	$1.25	$1.25	1,896
2020-03-31	$1.50	$1.50	$1.50	$1.50	$1.50	0
2020-03-30	$1.98	$1.98	$1.50	$1.50	$1.50	729
2020-03-27	$1.40	$1.55	$1.40	$1.51	$1.51	6,755
2020-03-26	$1.40	$1.40	$1.35	$1.35	$1.35	4,430
2020-03-25	$1.50	$1.50	$1.50	$1.50	$1.50	700
2020-03-24	$1.50	$1.50	$1.50	$1.50	$1.50	1,700
2020-03-23	$1.35	$1.50	$1.35	$1.45	$1.45	7,128
2020-03-20	$1.30	$1.35	$1.30	$1.35	$1.35	1,000
2020-03-19	$1.01	$1.20	$0.89	$1.20	$1.20	10,404
2020-03-18	$1.17	$1.17	$1.17	$1.17	$1.17	463
2020-03-17	$1.12	$1.12	$1.12	$1.12	$1.12	0
2020-03-16	$1.49	$1.49	$1.10	$1.12	$1.12	7,611
2020-03-13	$1.52	$1.52	$1.48	$1.50	$1.50	1,000
2020-03-12	$1.65	$1.65	$1.48	$1.48	$1.48	5,073
2020-03-11	$1.65	$1.65	$1.65	$1.65	$1.65	11
2020-03-10	$1.65	$1.65	$1.65	$1.65	$1.65	2,500
2020-03-09	$1.67	$1.67	$1.67	$1.67	$1.67	75
2020-03-06	$1.68	$1.68	$1.65	$1.67	$1.67	12,800
2020-03-05	$1.82	$1.82	$1.73	$1.73	$1.73	211
2020-03-04	$1.73	$1.73	$1.73	$1.73	$1.73	0
2020-03-03	$1.73	$1.73	$1.73	$1.73	$1.73	0
2020-03-02	$1.73	$1.73	$1.73	$1.73	$1.73	3,700
2020-02-28	$1.65	$1.77	$1.65	$1.73	$1.73	2,027
2020-02-27	$1.80	$1.80	$1.80	$1.80	$1.80	350
2020-02-26	$1.80	$1.80	$1.80	$1.80	$1.80	18,625
2020-02-25	$1.95	$1.95	$1.95	$1.95	$1.95	200
2020-02-24	$1.94	$1.94	$1.94	$1.94	$1.94	2,300
2020-02-21	$1.87	$1.98	$1.87	$1.97	$1.97	11,700
2020-02-20	$1.87	$1.87	$1.87	$1.87	$1.87	465
2020-02-19	$1.90	$1.90	$1.90	$1.90	$1.90	0
2020-02-18	$1.87	$1.90	$1.87	$1.90	$1.90	4,460
2020-02-14	$1.90	$1.90	$1.90	$1.90	$1.90	1,300
2020-02-13	$1.90	$1.90	$1.89	$1.90	$1.90	4,444
2020-02-12	$1.89	$1.89	$1.85	$1.85	$1.85	4,400
2020-02-11	$1.85	$1.85	$1.85	$1.85	$1.85	0
2020-02-10	$1.85	$1.89	$1.85	$1.85	$1.85	2,701
2020-02-07	$1.85	$1.85	$1.85	$1.85	$1.85	106
2020-02-06	$1.85	$1.85	$1.85	$1.85	$1.85	311
2020-02-05	$1.85	$1.85	$1.85	$1.85	$1.85	1,000
2020-02-04	$1.85	$1.85	$1.85	$1.85	$1.85	1,150
2020-02-03	$1.85	$1.85	$1.85	$1.85	$1.85	700
2020-01-31	$1.88	$1.88	$1.88	$1.88	$1.88	0
2020-01-30	$1.88	$1.88	$1.88	$1.88	$1.88	50
2020-01-29	$1.88	$1.88	$1.88	$1.88	$1.88	0
2020-01-28	$1.91	$1.91	$1.88	$1.88	$1.88	300
2020-01-27	$1.89	$1.89	$1.85	$1.85	$1.85	575
2020-01-24	$1.95	$1.95	$1.95	$1.95	$1.95	1,500
2020-01-23	$1.94	$1.94	$1.90	$1.90	$1.90	300
2020-01-22	$2.03	$2.03	$2.03	$2.03	$2.03	3,557
2020-01-21	$1.85	$2.03	$1.85	$2.03	$2.03	1,575
2020-01-17	$2.01	$2.01	$2.01	$2.01	$2.01	0
2020-01-16	$2.01	$2.01	$2.01	$2.01	$2.01	1
2020-01-15	$2.01	$2.01	$2.01	$2.01	$2.01	0
2020-01-14	$2.01	$2.01	$2.01	$2.01	$2.01	0
2020-01-13	$2.01	$2.01	$2.01	$2.01	$2.01	100
2020-01-10	$1.95	$1.95	$1.85	$1.85	$1.85	2,682
2020-01-09	$1.89	$1.90	$1.85	$1.90	$1.90	931
2020-01-08	$1.95	$1.95	$1.95	$1.95	$1.95	151
2020-01-07	$1.95	$1.95	$1.95	$1.95	$1.95	0
2020-01-06	$1.90	$1.95	$1.90	$1.95	$1.95	1,111
2020-01-03	$1.90	$1.90	$1.85	$1.85	$1.85	1,195
2020-01-02	$1.90	$1.90	$1.90	$1.90	$1.90	1
2019-12-31	$1.85	$1.90	$1.85	$1.90	$1.90	3,270
2019-12-30	$1.95	$2.00	$1.94	$1.94	$1.94	950
2019-12-27	$1.85	$1.99	$1.85	$1.94	$1.94	4,100
2019-12-26	$1.85	$1.96	$1.85	$1.95	$1.95	9,654
2019-12-24	$1.90	$1.94	$1.85	$1.94	$1.94	10,100
2019-12-23	$1.85	$1.85	$1.85	$1.85	$1.85	300
2019-12-20	$1.88	$1.88	$1.88	$1.88	$1.88	1,300
2019-12-19	$1.89	$1.89	$1.89	$1.89	$1.89	325
2019-12-18	$1.89	$1.89	$1.89	$1.89	$1.89	0
2019-12-17	$1.93	$1.93	$1.89	$1.89	$1.89	5,400
2019-12-16	$1.88	$1.92	$1.85	$1.92	$1.92	9,866
2019-12-13	$1.88	$1.88	$1.88	$1.88	$1.88	500
2019-12-12	$1.75	$1.85	$1.75	$1.85	$1.85	20,242
2019-12-11	$1.85	$1.85	$1.85	$1.85	$1.85	81
2019-12-10	$1.80	$1.85	$1.80	$1.85	$1.85	2,180
2019-12-09	$1.75	$1.85	$1.75	$1.80	$1.80	8,300
2019-12-06	$1.71	$1.71	$1.71	$1.71	$1.71	0
2019-12-05	$1.71	$1.71	$1.71	$1.71	$1.71	278
2019-12-04	$1.71	$1.71	$1.71	$1.71	$1.71	22
2019-12-03	$1.71	$1.71	$1.71	$1.71	$1.71	332
2019-12-02	$1.71	$1.71	$1.71	$1.71	$1.71	1,902
2019-11-29	$1.80	$1.80	$1.80	$1.80	$1.80	0
2019-11-27	$1.76	$1.80	$1.71	$1.80	$1.80	10,500
2019-11-26	$1.84	$1.84	$1.84	$1.84	$1.84	0
2019-11-25	$1.80	$1.84	$1.80	$1.84	$1.84	400
2019-11-22	$1.71	$1.71	$1.71	$1.71	$1.71	1,080
2019-11-21	$1.71	$1.71	$1.71	$1.71	$1.71	200
2019-11-20	$1.81	$1.81	$1.71	$1.71	$1.71	473
2019-11-19	$1.71	$1.74	$1.71	$1.74	$1.74	4,050
2019-11-18	$1.79	$1.79	$1.79	$1.79	$1.79	300
2019-11-15	$1.71	$1.71	$1.71	$1.71	$1.71	533
2019-11-14	$1.71	$1.71	$1.71	$1.71	$1.71	100
2019-11-13	$1.76	$1.76	$1.76	$1.76	$1.76	0
2019-11-12	$1.76	$1.76	$1.76	$1.76	$1.76	0
2019-11-11	$1.76	$1.76	$1.76	$1.76	$1.76	50
2019-11-08	$1.76	$1.76	$1.76	$1.76	$1.76	55
2019-11-07	$1.76	$1.76	$1.76	$1.76	$1.76	443
2019-11-06	$1.76	$1.85	$1.76	$1.76	$1.76	4,600
2019-11-05	$1.79	$1.80	$1.77	$1.77	$1.77	1,632
2019-11-04	$1.78	$1.78	$1.78	$1.78	$1.78	28
2019-11-01	$1.78	$1.78	$1.78	$1.78	$1.78	9,906
2019-10-31	$1.77	$1.80	$1.77	$1.78	$1.78	350
2019-10-30	$1.80	$1.81	$1.76	$1.78	$1.78	14,749
2019-10-29	$1.85	$1.88	$1.81	$1.81	$1.81	908
2019-10-28	$1.89	$1.93	$1.88	$1.88	$1.88	1,540
2019-10-25	$1.85	$1.85	$1.85	$1.85	$1.85	1,000
2019-10-24	$1.81	$1.81	$1.81	$1.81	$1.81	62
2019-10-23	$1.85	$1.85	$1.81	$1.81	$1.81	500
2019-10-22	$1.79	$1.79	$1.79	$1.79	$1.79	0
2019-10-21	$1.81	$1.81	$1.79	$1.79	$1.79	803
2019-10-18	$1.81	$1.81	$1.81	$1.81	$1.81	0
2019-10-17	$1.81	$1.81	$1.81	$1.81	$1.81	158
2019-10-16	$1.88	$1.88	$1.88	$1.88	$1.88	0
2019-10-15	$1.88	$1.88	$1.88	$1.88	$1.88	8,100
2019-10-14	$1.80	$1.82	$1.80	$1.80	$1.80	801
2019-10-11	$1.70	$1.85	$1.70	$1.82	$1.82	4,480
2019-10-10	$1.80	$1.80	$1.80	$1.80	$1.80	7
2019-10-09	$1.80	$1.80	$1.80	$1.80	$1.80	349
2019-10-08	$1.85	$1.85	$1.85	$1.85	$1.85	0
2019-10-07	$1.85	$1.85	$1.85	$1.85	$1.85	0
2019-10-04	$1.81	$1.85	$1.81	$1.85	$1.85	200
2019-10-03	$1.66	$1.66	$1.66	$1.66	$1.66	1,030
2019-10-02	$1.81	$1.81	$1.81	$1.81	$1.81	0
2019-10-01	$1.81	$1.81	$1.81	$1.81	$1.81	70
2019-09-30	$1.80	$1.81	$1.80	$1.81	$1.81	250
2019-09-27	$1.80	$1.80	$1.80	$1.80	$1.80	0
2019-09-26	$1.80	$1.80	$1.80	$1.80	$1.80	100
2019-09-25	$1.75	$1.75	$1.75	$1.75	$1.75	700
2019-09-24	$1.71	$1.71	$1.71	$1.71	$1.71	0
2019-09-23	$1.71	$1.71	$1.71	$1.71	$1.71	0
2019-09-20	$1.72	$1.72	$1.71	$1.71	$1.71	10,000
2019-09-19	$1.74	$1.74	$1.74	$1.74	$1.74	2,300
2019-09-18	$1.71	$1.71	$1.71	$1.71	$1.71	35
2019-09-17	$1.71	$1.71	$1.71	$1.71	$1.71	300
2019-09-16	$1.75	$1.75	$1.75	$1.75	$1.75	0
2019-09-13	$1.75	$1.75	$1.75	$1.75	$1.75	650
2019-09-12	$1.75	$1.75	$1.75	$1.75	$1.75	505
2019-09-11	$1.71	$1.71	$1.71	$1.71	$1.71	0
2019-09-10	$1.71	$1.71	$1.71	$1.71	$1.71	200
2019-09-09	$1.80	$1.80	$1.80	$1.80	$1.80	0
2019-09-06	$1.80	$1.80	$1.80	$1.80	$1.80	100
2019-09-05	$1.60	$1.63	$1.60	$1.63	$1.63	3,526
2019-09-04	$1.67	$1.67	$1.63	$1.63	$1.63	653
2019-09-03	$1.60	$1.60	$1.55	$1.55	$1.55	1,200
2019-08-30	$1.80	$1.80	$1.80	$1.80	$1.80	120
2019-08-29	$1.70	$1.70	$1.70	$1.70	$1.70	0
2019-08-28	$1.72	$1.72	$1.70	$1.70	$1.70	700
2019-08-27	$1.75	$1.75	$1.75	$1.75	$1.75	15
2019-08-26	$1.75	$1.75	$1.75	$1.75	$1.75	0
2019-08-23	$1.56	$1.75	$1.54	$1.75	$1.75	1,687
2019-08-22	$1.75	$1.75	$1.75	$1.75	$1.75	200
2019-08-21	$1.75	$1.75	$1.65	$1.75	$1.75	4,071
2019-08-20	$1.60	$1.70	$1.53	$1.53	$1.53	2,000
2019-08-19	$1.57	$1.59	$1.57	$1.59	$1.59	600
2019-08-15	$1.53	$1.53	$1.53	$1.53	$1.53	100
2019-08-14	$1.76	$2.07	$1.76	$2.04	$2.04	1,900
2019-08-13	$1.80	$2.07	$1.76	$2.04	$2.04	1,883
2019-08-12	$1.80	$1.80	$1.80	$1.80	$1.80	1,378
2019-08-09	$1.85	$1.85	$1.80	$1.80	$1.80	2,700
2019-08-08	$1.65	$1.80	$1.65	$1.80	$1.80	1,500
2019-08-07	$1.68	$1.85	$1.62	$1.68	$1.68	14,150
2019-08-06	$1.71	$1.75	$1.71	$1.75	$1.75	973
2019-08-05	$1.81	$1.99	$1.72	$1.99	$1.99	1,347
2019-08-02	$1.82	$2.02	$1.82	$2.00	$2.00	500
2019-08-01	$1.82	$2.02	$1.82	$2.00	$2.00	500
2019-07-31	$1.81	$2.00	$1.75	$2.00	$2.00	1,132
2019-07-30	$1.82	$2.02	$1.82	$2.02	$2.02	500
2019-07-29	$1.82	$2.02	$1.82	$2.02	$2.02	500
2019-07-26	$1.82	$2.02	$1.82	$2.02	$2.02	520
2019-07-25	$1.82	$2.03	$1.75	$2.03	$2.03	5,655
2019-07-24	$1.78	$1.82	$1.76	$1.82	$1.82	900
2019-07-23	$1.84	$1.84	$1.84	$1.84	$1.84	605
2019-07-22	$2.25	$2.25	$2.21	$2.21	$2.21	1,350
2019-07-19	$1.82	$1.82	$1.82	$1.82	$1.82	100
2019-07-18	$1.81	$1.81	$1.81	$1.81	$1.81	0
2019-07-17	$2.00	$2.00	$2.00	$2.00	$2.00	504
2019-07-16	$1.99	$2.00	$1.99	$2.00	$2.00	4,200
2019-07-15	$1.81	$1.81	$1.81	$1.81	$1.81	0
2019-07-12	$1.89	$1.89	$1.89	$1.89	$1.89	400
2019-07-11	$1.94	$2.10	$1.94	$1.95	$1.95	3,889
2019-07-10	$2.15	$2.15	$1.81	$1.81	$1.81	531
2019-07-09	$1.81	$1.81	$1.81	$1.81	$1.81	0
2019-07-08	$1.90	$2.05	$1.90	$2.05	$2.05	1,200
2019-07-05	$1.81	$1.81	$1.81	$1.81	$1.81	500
2019-07-03	$2.00	$2.00	$2.00	$2.00	$2.00	23
2019-07-02	$2.00	$2.00	$2.00	$2.00	$2.00	102
2019-07-01	$2.01	$2.01	$2.00	$2.00	$2.00	400
2019-06-28	$1.96	$1.96	$1.81	$1.81	$1.81	7,570
2019-06-27	$1.95	$1.95	$1.95	$1.95	$1.95	1
2019-06-26	$2.02	$2.02	$1.82	$1.95	$1.95	800
2019-06-25	$2.26	$2.26	$2.26	$2.26	$2.26	20
2019-06-24	$2.26	$2.26	$2.26	$2.26	$2.26	132
2019-06-21	$1.75	$2.26	$1.75	$2.26	$2.26	1,658
2019-06-20	$2.20	$2.20	$2.20	$2.20	$2.20	3,025
2019-06-19	$2.17	$2.17	$2.17	$2.17	$2.17	720
2019-06-18	$2.18	$2.18	$2.18	$2.18	$2.18	200
2019-06-17	$2.24	$2.24	$2.24	$2.24	$2.24	0
2019-06-14	$2.25	$2.27	$2.24	$2.24	$2.24	4,505
2019-06-13	$2.20	$2.24	$2.20	$2.24	$2.24	3,480
2019-06-12	$2.20	$2.20	$2.10	$2.10	$2.10	690
2019-06-11	$2.13	$2.15	$2.13	$2.15	$2.15	5,100
2019-06-10	$1.79	$1.90	$1.79	$1.90	$1.90	5,071
2019-06-06	$1.78	$2.13	$1.78	$2.13	$2.13	4,989
2019-06-05	$2.25	$2.25	$2.25	$2.25	$2.25	138
2019-06-04	$2.25	$2.25	$2.25	$2.25	$2.25	5
2019-06-03	$1.90	$2.25	$1.90	$2.25	$2.25	9,930
2019-05-31	$1.95	$2.00	$1.95	$2.00	$2.00	42,559
2019-05-30	$1.85	$1.90	$1.69	$1.70	$1.70	1,405
2019-05-29	$1.89	$1.89	$1.88	$1.88	$1.88	4,170
2019-05-28	$1.61	$2.00	$1.61	$1.90	$1.90	100,730
2019-05-24	$1.75	$1.75	$1.75	$1.75	$1.75	100
2019-05-23	$1.65	$1.77	$1.65	$1.69	$1.69	10,616
2019-05-22	$1.90	$1.90	$1.90	$1.90	$1.90	0
2019-05-21	$1.89	$1.92	$1.89	$1.90	$1.90	10,674
2019-05-20	$1.66	$1.85	$1.66	$1.85	$1.85	8,534
2019-05-17	$1.66	$1.66	$1.66	$1.66	$1.66	590
2019-05-16	$1.65	$1.85	$1.65	$1.83	$1.83	19,300
2019-05-15	$1.83	$1.83	$1.83	$1.83	$1.83	1,105
2019-05-14	$1.60	$1.70	$1.60	$1.65	$1.65	657
2019-05-13	$1.60	$1.60	$1.49	$1.60	$1.60	14,099
2019-05-10	$1.80	$1.80	$1.80	$1.80	$1.80	5
2019-05-09	$1.80	$1.80	$1.80	$1.80	$1.80	338
2019-05-08	$1.68	$1.80	$1.68	$1.80	$1.80	603
2019-05-07	$1.64	$1.70	$1.61	$1.70	$1.70	850
2019-05-06	$1.79	$1.79	$1.79	$1.79	$1.79	0
2019-05-03	$1.65	$1.79	$1.65	$1.79	$1.79	3,875
2019-05-02	$1.66	$1.67	$1.66	$1.66	$1.66	15,227
2019-05-01	$1.66	$1.70	$1.65	$1.70	$1.70	14,757
2019-04-30	$1.80	$1.80	$1.80	$1.80	$1.80	1
2019-04-29	$1.80	$1.80	$1.66	$1.80	$1.80	1,591
2019-04-26	$1.66	$1.90	$1.66	$1.90	$1.90	5,860
2019-04-25	$1.66	$1.85	$1.66	$1.85	$1.85	10,579
2019-04-24	$1.70	$1.75	$1.66	$1.75	$1.75	16,614
2019-04-23	$1.70	$1.80	$1.70	$1.71	$1.71	59,752
2019-04-22	$1.80	$1.80	$1.75	$1.80	$1.80	9,607
2019-04-18	$1.80	$1.80	$1.75	$1.80	$1.80	1,623
2019-04-17	$1.60	$1.80	$1.60	$1.71	$1.71	6,140
2019-04-16	$1.90	$2.00	$1.78	$1.79	$1.79	83,067
2019-04-15	$1.01	$1.85	$1.01	$1.80	$1.80	9,800
2019-04-12	$2.02	$2.10	$1.97	$2.00	$2.00	16,428
2019-04-11	$2.01	$2.05	$2.01	$2.05	$2.05	48,833
2019-04-10	$2.05	$2.09	$2.01	$2.02	$2.02	15,008
2019-04-09	$2.06	$2.06	$2.03	$2.06	$2.06	14,221
2019-04-08	$2.09	$2.12	$2.07	$2.09	$2.09	2,300
2019-04-05	$2.08	$2.08	$2.00	$2.05	$2.05	22,054
2019-04-04	$2.00	$2.12	$1.97	$2.08	$2.08	101,645
2019-04-03	$2.12	$2.12	$2.01	$2.01	$2.01	46,030
2019-04-02	$2.12	$2.12	$2.10	$2.10	$2.10	216
2019-04-01	$2.04	$2.10	$2.04	$2.10	$2.10	5,931
2019-03-29	$2.17	$2.17	$2.05	$2.09	$2.09	2,533
2019-03-28	$2.11	$2.15	$2.11	$2.15	$2.15	200
2019-03-27	$2.13	$2.13	$2.13	$2.13	$2.13	10
2019-03-26	$2.04	$2.21	$2.04	$2.21	$2.21	747
2019-03-25	$2.15	$2.22	$2.15	$2.19	$2.19	8,829
2019-03-22	$2.12	$2.22	$2.12	$2.15	$2.15	13,597
2019-03-21	$2.10	$2.12	$2.10	$2.12	$2.12	868
2019-03-20	$2.09	$2.13	$2.09	$2.12	$2.12	4,442
2019-03-19	$2.11	$2.15	$2.09	$2.13	$2.13	5,473
2019-03-18	$2.09	$2.16	$2.09	$2.14	$2.14	2,437
2019-03-15	$2.17	$2.17	$2.15	$2.15	$2.15	506
2019-03-14	$2.12	$2.17	$2.12	$2.17	$2.17	6,967
2019-03-13	$2.04	$2.12	$2.04	$2.12	$2.12	2,255
2019-03-12	$2.01	$2.12	$2.00	$2.12	$2.12	6,514
2019-03-11	$2.12	$2.12	$2.02	$2.08	$2.08	1,257
2019-03-08	$2.08	$2.12	$2.08	$2.12	$2.12	3,266
2019-03-07	$2.13	$2.13	$2.13	$2.13	$2.13	1,199
2019-03-06	$2.11	$2.15	$2.11	$2.14	$2.14	9,422
2019-03-05	$2.14	$2.14	$2.14	$2.14	$2.14	209
2019-03-04	$2.17	$2.17	$2.12	$2.12	$2.12	8,078
2019-03-01	$2.16	$2.16	$2.12	$2.13	$2.13	3,341
2019-02-28	$2.18	$2.18	$2.15	$2.17	$2.17	6,013
2019-02-27	$2.20	$2.20	$2.18	$2.18	$2.18	1,192
2019-02-26	$2.21	$2.21	$2.18	$2.18	$2.18	5,717
2019-02-25	$2.25	$2.25	$2.19	$2.21	$2.21	5,309
2019-02-22	$2.25	$2.26	$2.25	$2.26	$2.26	1,250
2019-02-21	$2.21	$2.27	$2.21	$2.23	$2.23	6,391
2019-02-20	$2.22	$2.22	$2.22	$2.22	$2.22	8
2019-02-19	$2.33	$2.33	$2.20	$2.22	$2.22	19,684
2019-02-15	$2.23	$2.23	$2.23	$2.23	$2.23	55
2019-02-14	$2.25	$2.25	$2.21	$2.21	$2.21	535
2019-02-13	$2.20	$2.25	$2.20	$2.23	$2.23	4,407
2019-02-12	$2.26	$2.26	$2.20	$2.23	$2.23	1,329
2019-02-11	$2.25	$2.26	$2.17	$2.21	$2.21	3,114
2019-02-08	$2.32	$2.32	$2.24	$2.24	$2.24	5,509
2019-02-07	$2.33	$2.33	$2.24	$2.24	$2.24	1,241
2019-02-06	$2.25	$2.25	$2.25	$2.25	$2.25	56
2019-02-05	$2.21	$2.28	$2.21	$2.25	$2.25	403
2019-02-04	$2.29	$2.29	$2.25	$2.25	$2.25	1,267
2019-02-01	$2.18	$2.28	$2.18	$2.21	$2.21	1,330
2019-01-31	$2.27	$2.27	$2.23	$2.23	$2.23	892
2019-01-30	$2.25	$2.25	$2.25	$2.25	$2.25	86
2019-01-29	$2.27	$2.27	$2.22	$2.22	$2.22	514
2019-01-28	$2.19	$2.25	$2.19	$2.25	$2.25	968
2019-01-25	$2.15	$2.29	$2.15	$2.25	$2.25	2,561
2019-01-24	$2.26	$2.26	$2.19	$2.20	$2.20	2,784
2019-01-23	$2.28	$2.28	$2.28	$2.28	$2.28	90
2019-01-22	$2.19	$2.26	$2.19	$2.26	$2.26	5,311
2019-01-18	$2.24	$2.32	$2.24	$2.25	$2.25	8,550
2019-01-17	$2.23	$2.26	$2.23	$2.26	$2.26	6,701
2019-01-16	$2.18	$2.28	$2.16	$2.23	$2.23	29,054
2019-01-15	$2.21	$2.22	$2.21	$2.22	$2.22	297
2019-01-14	$2.22	$2.25	$2.17	$2.21	$2.21	5,770
2019-01-11	$2.21	$2.21	$2.21	$2.21	$2.21	5
2019-01-10	$2.24	$2.30	$2.17	$2.19	$2.19	3,183
2019-01-09	$2.28	$2.29	$2.25	$2.28	$2.28	4,883
2019-01-08	$2.22	$2.26	$2.22	$2.22	$2.22	3,220
2019-01-07	$2.23	$2.23	$2.23	$2.23	$2.23	37
2019-01-04	$2.21	$2.24	$2.17	$2.17	$2.17	1,550
2019-01-03	$2.16	$2.16	$2.15	$2.16	$2.16	2,971
2019-01-02	$2.15	$2.16	$2.15	$2.15	$2.15	646
2018-12-31	$2.21	$2.21	$2.15	$2.16	$2.16	8,442
2018-12-28	$2.18	$2.28	$2.18	$2.22	$2.22	22,645
2018-12-27	$2.18	$2.22	$2.17	$2.22	$2.22	9,928
2018-12-26	$2.18	$2.21	$2.17	$2.17	$2.17	563
2018-12-24	$2.16	$2.22	$2.16	$2.19	$2.19	21,115
2018-12-21	$2.17	$2.18	$2.16	$2.17	$2.17	7,628
2018-12-20	$2.48	$2.48	$2.17	$2.24	$2.24	2,800
2018-12-19	$2.24	$2.24	$2.17	$2.23	$2.23	4,452
2018-12-18	$2.25	$2.25	$2.16	$2.21	$2.21	5,680
2018-12-17	$2.27	$2.29	$2.24	$2.29	$2.29	1,176
2018-12-14	$2.24	$2.30	$2.23	$2.29	$2.29	8,959
2018-12-13	$2.39	$2.39	$2.23	$2.28	$2.28	23,942
2018-12-12	$2.20	$2.38	$2.20	$2.33	$2.33	34,661
2018-12-11	$2.25	$2.25	$2.17	$2.23	$2.23	5,043
2018-12-10	$2.19	$2.25	$2.19	$2.25	$2.25	6,841
2018-12-07	$2.21	$2.21	$2.19	$2.19	$2.19	7,268
2018-12-06	$2.20	$2.20	$2.18	$2.18	$2.18	2,568
2018-12-04	$2.24	$2.25	$2.21	$2.22	$2.22	25,273
2018-12-03	$2.25	$2.28	$2.22	$2.22	$2.22	9,093
2018-11-30	$2.18	$2.24	$2.18	$2.24	$2.24	12,761
2018-11-29	$2.21	$2.23	$2.21	$2.22	$2.22	1,762
2018-11-28	$2.20	$2.26	$2.20	$2.20	$2.20	932
2018-11-27	$2.21	$2.21	$2.18	$2.19	$2.19	3,730
2018-11-26	$2.15	$2.15	$2.15	$2.15	$2.15	3,082
2018-11-23	$2.19	$2.19	$2.15	$2.19	$2.19	5,486
2018-11-21	$2.16	$2.16	$2.16	$2.16	$2.16	3,603
2018-11-20	$2.27	$2.27	$2.15	$2.15	$2.15	3,525
2018-11-19	$2.22	$2.22	$2.15	$2.16	$2.16	14,253
2018-11-16	$2.22	$2.26	$2.21	$2.26	$2.26	4,508
2018-11-15	$2.24	$2.24	$2.24	$2.24	$2.24	65
2018-11-14	$2.31	$2.31	$2.24	$2.24	$2.24	1,555
2018-11-13	$2.27	$2.27	$2.24	$2.24	$2.24	5,037
2018-11-12	$2.15	$2.32	$2.15	$2.27	$2.27	12,523
2018-11-09	$2.31	$2.31	$2.25	$2.25	$2.25	2,186
2018-11-08	$2.30	$2.34	$2.25	$2.25	$2.25	7,224
2018-11-07	$2.33	$2.33	$2.33	$2.33	$2.33	27
2018-11-06	$2.31	$2.33	$2.31	$2.33	$2.33	682
2018-11-05	$2.36	$2.36	$2.26	$2.35	$2.35	3,113
2018-11-02	$2.31	$2.46	$2.26	$2.26	$2.26	4,722
2018-11-01	$2.29	$2.29	$2.25	$2.29	$2.29	1,553
2018-10-31	$2.22	$2.22	$2.22	$2.22	$2.22	3
2018-10-30	$2.18	$2.24	$2.18	$2.22	$2.22	11,089
2018-10-29	$2.21	$2.21	$2.21	$2.21	$2.21	521
2018-10-26	$2.21	$2.30	$2.21	$2.24	$2.24	2,722
2018-10-25	$2.22	$2.23	$2.18	$2.19	$2.19	13,458
2018-10-24	$2.30	$2.30	$2.26	$2.26	$2.26	333
2018-10-23	$2.17	$2.29	$2.17	$2.22	$2.22	11,261
2018-10-22	$2.17	$2.30	$2.17	$2.23	$2.23	2,577
2018-10-19	$2.20	$2.30	$2.17	$2.21	$2.21	81,993
2018-10-18	$2.25	$2.31	$2.25	$2.31	$2.31	8,483
2018-10-17	$2.31	$2.37	$2.31	$2.37	$2.37	6,354
2018-10-16	$2.36	$2.36	$2.36	$2.36	$2.36	64
2018-10-15	$2.32	$2.40	$2.32	$2.36	$2.36	23,342
2018-10-12	$2.20	$2.31	$2.20	$2.31	$2.31	2,715
2018-10-11	$2.25	$2.25	$2.20	$2.20	$2.20	15,999
2018-10-10	$2.29	$2.30	$2.20	$2.22	$2.22	20,590
2018-10-09	$2.29	$2.34	$2.29	$2.33	$2.33	24,913
2018-10-08	$2.25	$2.29	$2.22	$2.25	$2.25	27,082
2018-10-05	$2.19	$2.30	$2.17	$2.27	$2.27	17,837
2018-10-04	$2.15	$2.24	$2.15	$2.23	$2.23	11,758
2018-10-03	$2.16	$2.31	$2.16	$2.28	$2.28	22,502
2018-10-02	$2.08	$2.24	$2.08	$2.22	$2.22	29,267
2018-10-01	$2.07	$2.21	$2.07	$2.07	$2.07	13,498
2018-09-28	$2.07	$2.20	$2.07	$2.08	$2.08	12,495
2018-09-27	$2.09	$2.14	$2.07	$2.14	$2.14	22,118
2018-09-26	$2.18	$2.18	$2.18	$2.18	$2.18	11
2018-09-25	$2.11	$2.24	$2.11	$2.18	$2.18	13,900
2018-09-24	$2.24	$2.24	$2.15	$2.15	$2.15	1,011
2018-09-21	$2.10	$2.21	$2.08	$2.20	$2.20	33,239
2018-09-20	$2.16	$2.25	$2.11	$2.20	$2.20	7,158
2018-09-19	$2.15	$2.15	$2.14	$2.14	$2.14	1,422
2018-09-18	$2.16	$2.16	$2.10	$2.14	$2.14	7,612
2018-09-17	$2.17	$2.17	$2.13	$2.14	$2.14	4,566
2018-09-14	$2.18	$2.18	$2.10	$2.16	$2.16	13,052
2018-09-13	$2.21	$2.21	$2.18	$2.18	$2.18	4,566
2018-09-12	$2.25	$2.33	$2.20	$2.20	$2.20	3,618
2018-09-11	$2.28	$2.28	$2.28	$2.28	$2.28	982
2018-09-10	$2.28	$2.29	$2.20	$2.25	$2.25	10,480
2018-09-07	$2.25	$2.33	$2.25	$2.33	$2.33	400
2018-09-06	$2.21	$2.24	$2.21	$2.24	$2.24	235
2018-09-05	$2.24	$2.34	$2.22	$2.24	$2.24	10,123
2018-09-04	$2.20	$2.30	$2.17	$2.20	$2.20	18,396
2018-08-31	$2.15	$2.20	$2.14	$2.17	$2.17	23,009
2018-08-30	$2.21	$2.24	$2.13	$2.13	$2.13	15,893
2018-08-29	$2.23	$2.25	$2.23	$2.25	$2.25	1,844
2018-08-28	$2.30	$2.30	$2.21	$2.21	$2.21	9,454
2018-08-27	$2.30	$2.31	$2.24	$2.31	$2.31	6,994
2018-08-24	$2.25	$2.25	$2.25	$2.25	$2.25	306
2018-08-23	$2.30	$2.30	$2.27	$2.30	$2.30	8,937
2018-08-22	$2.30	$2.30	$2.30	$2.30	$2.30	6
2018-08-21	$2.30	$2.30	$2.30	$2.30	$2.30	400
2018-08-20	$2.35	$2.35	$2.30	$2.31	$2.31	3,255
2018-08-17	$2.35	$2.35	$2.35	$2.35	$2.35	429
2018-08-16	$2.32	$2.35	$2.31	$2.35	$2.35	2,618
2018-08-15	$2.25	$2.49	$2.25	$2.49	$2.49	2,207
2018-08-14	$2.37	$2.40	$2.31	$2.38	$2.38	4,421
2018-08-13	$2.30	$2.42	$2.24	$2.30	$2.30	13,037
2018-08-10	$2.47	$2.52	$2.40	$2.40	$2.40	11,234
2018-08-09	$2.52	$2.52	$2.50	$2.50	$2.50	4,110
2018-08-08	$2.57	$2.57	$2.57	$2.57	$2.57	2,068
2018-08-07	$2.53	$2.53	$2.53	$2.53	$2.53	525
2018-08-06	$2.53	$2.53	$2.41	$2.49	$2.49	7,288
2018-08-03	$2.51	$2.51	$2.48	$2.48	$2.48	2,727
2018-08-02	$2.48	$2.58	$2.44	$2.55	$2.55	17,239
2018-08-01	$2.47	$2.47	$2.41	$2.46	$2.46	6,601
2018-07-31	$2.37	$2.44	$2.37	$2.44	$2.44	17,655
2018-07-30	$2.40	$2.48	$2.40	$2.42	$2.42	24,395
2018-07-27	$2.36	$2.36	$2.31	$2.31	$2.31	20,118
2018-07-26	$2.43	$2.47	$2.39	$2.41	$2.41	27,499
2018-07-25	$2.44	$2.44	$2.40	$2.40	$2.40	4,201
2018-07-24	$2.43	$2.44	$2.32	$2.34	$2.34	7,573
2018-07-23	$2.34	$2.57	$2.34	$2.34	$2.34	23,382
2018-07-20	$2.31	$2.35	$2.31	$2.32	$2.32	11,450
2018-07-19	$2.30	$2.34	$2.26	$2.29	$2.29	27,297
2018-07-18	$2.26	$2.30	$2.25	$2.28	$2.28	12,265
2018-07-17	$2.28	$2.28	$2.25	$2.25	$2.25	8,151
2018-07-16	$2.24	$2.28	$2.23	$2.24	$2.24	13,859
2018-07-13	$2.19	$2.21	$2.16	$2.19	$2.19	8,764
2018-07-12	$2.25	$2.25	$2.19	$2.21	$2.21	6,390
2018-07-11	$2.26	$2.28	$2.15	$2.17	$2.17	59,323
2018-07-10	$2.32	$2.34	$2.30	$2.30	$2.30	11,751
2018-07-09	$2.32	$2.44	$2.32	$2.39	$2.39	32,329
2018-07-06	$2.23	$2.41	$2.22	$2.37	$2.37	7,890
2018-07-05	$2.30	$2.41	$2.22	$2.33	$2.33	8,958
2018-07-03	$2.35	$2.35	$2.28	$2.33	$2.33	4,931
2018-07-02	$2.38	$2.43	$2.25	$2.34	$2.34	18,379
2018-06-29	$2.33	$2.44	$2.33	$2.43	$2.43	34,884
2018-06-28	$2.32	$2.41	$2.25	$2.28	$2.28	26,210
2018-06-27	$2.40	$2.41	$2.28	$2.36	$2.36	6,061
2018-06-26	$2.41	$2.42	$2.36	$2.36	$2.36	3,161
2018-06-25	$2.42	$2.42	$2.34	$2.38	$2.38	5,867
2018-06-22	$2.34	$2.43	$2.31	$2.43	$2.43	14,980
2018-06-21	$2.37	$2.41	$2.34	$2.34	$2.34	8,799
2018-06-20	$2.31	$2.43	$2.31	$2.43	$2.43	3,285
2018-06-19	$2.33	$2.41	$2.25	$2.32	$2.32	33,156
2018-06-18	$2.55	$2.60	$2.43	$2.43	$2.43	57,948
2018-06-15	$2.66	$2.66	$2.58	$2.60	$2.60	10,651
2018-06-14	$2.75	$2.78	$2.66	$2.66	$2.66	6,663
2018-06-13	$2.80	$2.80	$2.69	$2.69	$2.69	12,387
2018-06-12	$2.74	$2.79	$2.74	$2.78	$2.78	4,318
2018-06-11	$2.77	$2.79	$2.75	$2.75	$2.75	19,597
2018-06-08	$2.73	$2.80	$2.73	$2.79	$2.79	23,225
2018-06-07	$2.77	$2.80	$2.73	$2.75	$2.75	25,325
2018-06-06	$2.86	$2.87	$2.84	$2.84	$2.84	2,700
2018-06-05	$2.82	$2.87	$2.82	$2.84	$2.84	5,777
2018-06-04	$2.95	$2.95	$2.80	$2.83	$2.83	10,540
2018-06-01	$3.00	$3.00	$2.97	$2.97	$2.97	8,939
2018-05-31	$2.99	$3.01	$2.95	$3.01	$3.01	13,329
2018-05-30	$2.98	$2.98	$2.95	$2.95	$2.95	4,843
2018-05-29	$3.04	$3.07	$3.00	$3.07	$3.07	12,977
2018-05-25	$2.99	$3.07	$2.99	$3.01	$3.01	2,253
2018-05-24	$2.96	$3.11	$2.96	$3.07	$3.07	9,922
2018-05-23	$2.95	$3.02	$2.88	$3.02	$3.02	26,233
2018-05-22	$2.96	$2.97	$2.95	$2.96	$2.96	5,163
2018-05-21	$2.85	$2.96	$2.85	$2.94	$2.94	9,049
2018-05-18	$2.85	$2.85	$2.79	$2.82	$2.82	7,397
2018-05-17	$2.81	$2.81	$2.81	$2.81	$2.81	18
2018-05-16	$2.81	$2.81	$2.81	$2.81	$2.81	24
2018-05-15	$2.77	$2.81	$2.70	$2.81	$2.81	5,353
2018-05-14	$2.79	$2.84	$2.78	$2.80	$2.80	2,369
2018-05-11	$2.82	$2.82	$2.80	$2.80	$2.80	1,544
2018-05-10	$2.79	$2.91	$2.79	$2.85	$2.85	7,106
2018-05-09	$2.83	$2.83	$2.77	$2.78	$2.78	1,819
2018-05-08	$2.84	$2.84	$2.84	$2.84	$2.84	858
2018-05-07	$2.90	$2.97	$2.85	$2.85	$2.85	7,502
2018-05-04	$2.94	$2.94	$2.94	$2.94	$2.94	612
2018-05-03	$2.90	$2.96	$2.88	$2.96	$2.96	14,927
2018-05-02	$2.91	$2.92	$2.91	$2.92	$2.92	5,634
2018-05-01	$2.83	$2.92	$2.83	$2.88	$2.88	38,172
2018-04-30	$2.80	$2.83	$2.77	$2.82	$2.82	3,188
2018-04-27	$2.73	$2.83	$2.71	$2.77	$2.77	13,340
2018-04-26	$2.80	$2.80	$2.79	$2.79	$2.79	667
2018-04-25	$2.72	$2.77	$2.72	$2.77	$2.77	9,414
2018-04-24	$2.77	$2.77	$2.73	$2.75	$2.75	5,778
2018-04-23	$2.89	$2.89	$2.78	$2.78	$2.78	10,476
2018-04-20	$2.86	$2.86	$2.86	$2.86	$2.86	9
2018-04-19	$2.82	$2.87	$2.82	$2.86	$2.86	524
2018-04-18	$2.82	$2.83	$2.82	$2.82	$2.82	965
2018-04-17	$2.90	$2.90	$2.83	$2.83	$2.83	2,088
2018-04-16	$2.93	$2.93	$2.87	$2.91	$2.91	45,922
2018-04-13	$2.83	$2.91	$2.83	$2.86	$2.86	993
2018-04-12	$2.89	$2.89	$2.89	$2.89	$2.89	116
2018-04-11	$2.85	$2.87	$2.82	$2.83	$2.83	9,947
2018-04-10	$2.89	$2.90	$2.85	$2.90	$2.90	4,599
2018-04-09	$2.89	$2.93	$2.89	$2.93	$2.93	6,936
2018-04-06	$2.78	$2.86	$2.78	$2.82	$2.82	3,835
2018-04-05	$2.77	$2.85	$2.76	$2.85	$2.85	42,260
2018-04-04	$2.78	$2.80	$2.77	$2.77	$2.77	5,062
2018-04-03	$2.85	$2.92	$2.83	$2.83	$2.83	30,630
2018-04-02	$2.85	$2.86	$2.82	$2.82	$2.82	18,868
2018-03-29	$2.80	$2.84	$2.75	$2.84	$2.84	5,638
2018-03-28	$2.80	$2.80	$2.74	$2.75	$2.75	6,747
2018-03-27	$2.82	$2.82	$2.76	$2.78	$2.78	7,894
2018-03-26	$2.82	$2.82	$2.75	$2.78	$2.78	18,880
2018-03-23	$2.88	$2.88	$2.79	$2.82	$2.82	15,619
2018-03-22	$2.92	$2.92	$2.92	$2.92	$2.92	162
2018-03-21	$2.91	$2.96	$2.85	$2.96	$2.96	7,152
2018-03-20	$2.92	$2.95	$2.85	$2.85	$2.85	2,273
2018-03-19	$2.93	$2.93	$2.79	$2.84	$2.84	32,170
2018-03-16	$2.93	$2.94	$2.92	$2.93	$2.93	9,848
2018-03-15	$2.99	$2.99	$2.94	$2.96	$2.96	6,825
2018-03-14	$3.00	$3.01	$3.00	$3.01	$3.01	1,198
2018-03-13	$3.01	$3.05	$2.99	$3.03	$3.03	17,821
2018-03-12	$3.05	$3.05	$3.00	$3.03	$3.03	7,134
2018-03-09	$3.12	$3.12	$3.03	$3.05	$3.05	10,979
2018-03-08	$3.09	$3.09	$3.09	$3.09	$3.09	1,001
2018-03-07	$3.16	$3.16	$3.06	$3.07	$3.07	14,790
2018-03-06	$3.16	$3.16	$3.11	$3.13	$3.13	8,862
2018-03-05	$3.11	$3.14	$3.10	$3.11	$3.11	1,917
2018-03-02	$3.16	$3.16	$3.09	$3.13	$3.13	29,302
2018-03-01	$3.02	$3.10	$3.02	$3.10	$3.10	29,793
2018-02-28	$2.97	$3.02	$2.95	$3.02	$3.02	14,684
2018-02-27	$2.94	$2.96	$2.91	$2.91	$2.91	8,923
2018-02-26	$2.94	$2.97	$2.94	$2.97	$2.97	9,051
2018-02-23	$2.95	$2.95	$2.90	$2.94	$2.94	11,627
2018-02-22	$2.91	$2.92	$2.89	$2.90	$2.90	3,881
2018-02-21	$2.85	$2.88	$2.85	$2.88	$2.88	2,366
2018-02-20	$2.93	$2.93	$2.85	$2.86	$2.86	760
2018-02-16	$2.92	$2.94	$2.86	$2.90	$2.90	7,955
2018-02-15	$2.84	$2.92	$2.84	$2.92	$2.92	5,902
2018-02-14	$2.92	$2.95	$2.83	$2.83	$2.83	26,585
2018-02-13	$2.90	$2.92	$2.89	$2.92	$2.92	1,872
2018-02-12	$2.82	$2.90	$2.82	$2.88	$2.88	42,740
2018-02-09	$2.94	$2.94	$2.85	$2.90	$2.90	27,889
2018-02-08	$2.90	$2.96	$2.90	$2.90	$2.90	4,507
2018-02-07	$2.96	$2.96	$2.90	$2.95	$2.95	8,835
2018-02-06	$2.90	$2.97	$2.89	$2.97	$2.97	13,884
2018-02-05	$2.94	$2.96	$2.92	$2.96	$2.96	31,443
2018-02-02	$2.94	$2.98	$2.94	$2.94	$2.94	36,803
2018-02-01	$3.00	$3.00	$2.96	$2.97	$2.97	10,652
2018-01-31	$3.00	$3.01	$2.97	$3.01	$3.01	65,171
2018-01-30	$2.92	$3.02	$2.91	$3.02	$3.02	75,234
2018-01-29	$2.84	$2.91	$2.84	$2.90	$2.90	29,242
2018-01-26	$2.81	$2.84	$2.81	$2.83	$2.83	15,623
2018-01-25	$2.80	$2.83	$2.80	$2.80	$2.80	18,134
2018-01-24	$2.76	$2.80	$2.76	$2.80	$2.80	16,078
2018-01-23	$2.76	$2.76	$2.76	$2.76	$2.76	15,358
2018-01-22	$2.84	$2.84	$2.77	$2.77	$2.77	10,854
2018-01-19	$2.82	$2.82	$2.79	$2.79	$2.79	7,953
2018-01-18	$2.81	$2.81	$2.77	$2.77	$2.77	4,502
2018-01-17	$2.84	$2.84	$2.78	$2.81	$2.81	2,358
2018-01-16	$2.85	$2.85	$2.78	$2.79	$2.79	16,969
2018-01-12	$2.90	$2.90	$2.80	$2.82	$2.82	13,500
2018-01-11	$2.85	$2.90	$2.85	$2.87	$2.87	7,863
2018-01-10	$2.86	$2.88	$2.85	$2.85	$2.85	2,463
2018-01-09	$2.92	$2.92	$2.82	$2.89	$2.89	12,912
2018-01-08	$2.93	$2.94	$2.86	$2.87	$2.87	3,035
2018-01-05	$2.95	$2.95	$2.83	$2.95	$2.95	20,331
2018-01-04	$2.95	$2.95	$2.91	$2.91	$2.91	1,672
2018-01-03	$2.80	$2.92	$2.80	$2.88	$2.88	34,120
2018-01-02	$2.80	$2.89	$2.80	$2.89	$2.89	21,810
2017-12-29	$2.86	$2.87	$2.80	$2.86	$2.86	18,385
2017-12-28	$2.75	$2.86	$2.75	$2.85	$2.85	14,596
2017-12-27	$2.78	$2.86	$2.76	$2.83	$2.83	10,646
2017-12-26	$2.79	$2.92	$2.79	$2.83	$2.83	21,345
2017-12-22	$2.78	$2.80	$2.78	$2.80	$2.80	1,775
2017-12-21	$2.78	$2.80	$2.75	$2.80	$2.80	8,414
2017-12-20	$2.71	$2.75	$2.71	$2.75	$2.75	5,596
2017-12-19	$2.60	$2.72	$2.60	$2.72	$2.72	4,508
2017-12-18	$2.70	$2.74	$2.60	$2.69	$2.69	15,848
2017-12-15	$2.80	$2.84	$2.79	$2.79	$2.79	1,145
2017-12-14	$2.79	$2.80	$2.79	$2.79	$2.79	4,006
2017-12-13	$2.75	$2.79	$2.74	$2.79	$2.79	6,131
2017-12-12	$2.84	$2.84	$2.73	$2.75	$2.75	2,457
2017-12-11	$2.84	$2.84	$2.72	$2.74	$2.74	7,300
2017-12-08	$2.80	$2.84	$2.80	$2.84	$2.84	4,485
2017-12-07	$2.88	$2.89	$2.77	$2.79	$2.79	23,716
2017-12-06	$2.90	$2.90	$2.90	$2.90	$2.90	777
2017-12-05	$2.90	$2.93	$2.90	$2.93	$2.93	1,848
2017-12-04	$2.91	$2.94	$2.91	$2.91	$2.91	5,597
2017-12-01	$2.95	$2.95	$2.91	$2.93	$2.93	1,318
2017-11-30	$2.92	$2.94	$2.92	$2.94	$2.94	1,439
2017-11-29	$2.91	$2.91	$2.91	$2.91	$2.91	266
2017-11-28	$2.92	$2.92	$2.92	$2.92	$2.92	366
2017-11-27	$2.96	$2.97	$2.92	$2.97	$2.97	3,303
2017-11-24	$2.95	$2.95	$2.92	$2.92	$2.92	1,112
2017-11-22	$2.96	$2.96	$2.96	$2.96	$2.96	2,397
2017-11-21	$2.91	$2.96	$2.91	$2.95	$2.95	1,829
2017-11-20	$2.90	$2.94	$2.90	$2.92	$2.92	5,503
2017-11-17	$2.96	$3.03	$2.88	$2.90	$2.90	13,116
2017-11-16	$2.95	$2.95	$2.89	$2.95	$2.95	12,674
2017-11-15	$2.95	$2.95	$2.88	$2.89	$2.89	5,774
2017-11-14	$2.98	$2.99	$2.91	$2.91	$2.91	1,591
2017-11-13	$2.93	$2.93	$2.93	$2.93	$2.93	2,601
2017-11-10	$2.93	$2.93	$2.93	$2.93	$2.93	150
2017-11-09	$2.95	$3.00	$2.90	$2.96	$2.96	14,860
2017-11-08	$2.90	$2.95	$2.89	$2.95	$2.95	8,873
2017-11-07	$2.96	$2.96	$2.93	$2.93	$2.93	1,711
2017-11-06	$2.89	$2.94	$2.89	$2.94	$2.94	4,591
2017-11-03	$2.90	$2.91	$2.90	$2.91	$2.91	1,901
2017-11-02	$2.91	$2.91	$2.91	$2.91	$2.91	525
2017-11-01	$2.96	$2.96	$2.96	$2.96	$2.96	250
2017-10-31	$2.95	$2.95	$2.89	$2.94	$2.94	3,860
2017-10-30	$2.89	$2.94	$2.89	$2.92	$2.92	24,802
2017-10-27	$2.93	$2.93	$2.88	$2.88	$2.88	17,154
2017-10-26	$2.91	$2.91	$2.89	$2.89	$2.89	6,037
2017-10-25	$2.91	$2.99	$2.91	$2.91	$2.91	2,650
2017-10-24	$2.90	$2.94	$2.90	$2.94	$2.94	1,528
2017-10-23	$2.88	$2.93	$2.88	$2.93	$2.93	25,154
2017-10-20	$2.91	$2.91	$2.88	$2.88	$2.88	8,300
2017-10-19	$2.90	$2.97	$2.90	$2.90	$2.90	17,229
2017-10-18	$2.95	$2.95	$2.94	$2.94	$2.94	904
2017-10-17	$2.92	$2.98	$2.91	$2.92	$2.92	7,576
2017-10-16	$2.92	$3.00	$2.92	$2.93	$2.93	3,529
2017-10-13	$3.02	$3.02	$2.97	$2.97	$2.97	8,948
2017-10-12	$2.92	$2.98	$2.92	$2.95	$2.95	3,565
2017-10-11	$2.91	$2.91	$2.89	$2.91	$2.91	301
2017-10-10	$2.88	$2.94	$2.88	$2.91	$2.91	4,460
2017-10-09	$2.90	$2.94	$2.90	$2.90	$2.90	37,461
2017-10-06	$2.97	$2.97	$2.96	$2.96	$2.96	777
2017-10-05	$2.98	$3.00	$2.97	$2.99	$2.99	7,208
2017-10-04	$2.96	$2.99	$2.96	$2.97	$2.97	15,166
2017-10-03	$3.00	$3.00	$2.99	$2.99	$2.99	745
2017-10-02	$3.01	$3.01	$2.98	$2.98	$2.98	1,000
2017-09-29	$3.06	$3.06	$3.01	$3.02	$3.02	4,485
2017-09-28	$3.03	$3.03	$2.97	$3.03	$3.03	6,275
2017-09-27	$3.00	$3.02	$2.97	$3.00	$3.00	18,499
2017-09-26	$3.11	$3.11	$3.00	$3.00	$3.00	6,640
2017-09-25	$3.03	$3.10	$3.00	$3.01	$3.01	125,460
2017-09-22	$3.09	$3.12	$3.08	$3.08	$3.08	1,671
2017-09-21	$3.09	$3.16	$3.09	$3.09	$3.09	1,311
2017-09-20	$3.11	$3.16	$3.11	$3.13	$3.13	701
2017-09-19	$3.14	$3.14	$3.07	$3.09	$3.09	9,518
2017-09-18	$3.08	$3.12	$3.08	$3.12	$3.12	1,058
2017-09-15	$3.16	$3.16	$3.08	$3.08	$3.08	2,012
2017-09-14	$3.10	$3.18	$3.10	$3.18	$3.18	10,188
2017-09-13	$3.08	$3.08	$3.05	$3.08	$3.08	6,020
2017-09-12	$3.06	$3.12	$3.01	$3.06	$3.06	17,395
2017-09-11	$3.09	$3.09	$3.08	$3.08	$3.08	2,759
2017-09-08	$3.15	$3.17	$3.11	$3.15	$3.15	14,186
2017-09-07	$3.18	$3.18	$3.14	$3.14	$3.14	3,551
2017-09-06	$3.11	$3.14	$3.11	$3.14	$3.14	3,208
2017-09-05	$3.08	$3.09	$3.06	$3.07	$3.07	2,303
2017-09-01	$3.07	$3.09	$3.06	$3.06	$3.06	1,623
2017-08-31	$2.99	$3.05	$2.99	$3.05	$3.05	3,004
2017-08-30	$3.02	$3.02	$2.99	$2.99	$2.99	11,237
2017-08-29	$3.00	$3.02	$3.00	$3.01	$3.01	1,900
2017-08-28	$3.10	$3.10	$3.01	$3.01	$3.01	9,920
2017-08-25	$3.02	$3.09	$3.01	$3.09	$3.09	12,334
2017-08-24	$2.97	$3.08	$2.96	$2.98	$2.98	10,034
2017-08-23	$2.97	$3.00	$2.96	$2.97	$2.97	10,354
2017-08-22	$3.01	$3.08	$3.00	$3.00	$3.00	422
2017-08-21	$3.05	$3.05	$3.04	$3.04	$3.04	2,267
2017-08-18	$2.99	$3.05	$2.99	$3.03	$3.03	10,601
2017-08-17	$3.00	$3.00	$2.97	$2.99	$2.99	7,774
2017-08-16	$3.07	$3.07	$2.96	$3.01	$3.01	18,212
2017-08-15	$3.11	$3.12	$2.96	$3.07	$3.07	135,330
2017-08-14	$3.06	$3.08	$2.99	$3.03	$3.03	11,797
2017-08-11	$3.00	$3.14	$2.99	$3.06	$3.06	12,623
2017-08-10	$3.14	$3.24	$3.03	$3.03	$3.03	15,237
2017-08-09	$3.23	$3.23	$3.12	$3.14	$3.14	14,296
2017-08-08	$3.35	$3.35	$3.22	$3.22	$3.22	4,497
2017-08-07	$3.35	$3.35	$3.20	$3.29	$3.29	2,088
2017-08-04	$3.35	$3.35	$3.23	$3.23	$3.23	16,043
2017-08-03	$3.41	$3.41	$3.35	$3.35	$3.35	14,432
2017-08-02	$3.40	$3.41	$3.36	$3.41	$3.41	906
2017-08-01	$3.45	$3.45	$3.35	$3.35	$3.35	2,439
2017-07-31	$3.42	$3.47	$3.36	$3.43	$3.43	15,229
2017-07-28	$3.35	$3.35	$3.35	$3.35	$3.35	3,338
2017-07-27	$3.45	$3.50	$3.39	$3.45	$3.45	9,446
2017-07-26	$3.36	$3.44	$3.36	$3.43	$3.43	4,900
2017-07-25	$3.45	$3.45	$3.34	$3.36	$3.36	13,097
2017-07-24	$3.65	$3.65	$3.40	$3.52	$3.52	7,278
2017-07-21	$3.60	$3.64	$3.44	$3.49	$3.49	5,502
2017-07-20	$3.59	$3.60	$3.57	$3.59	$3.59	9,592
2017-07-19	$3.62	$3.64	$3.56	$3.56	$3.56	3,917
2017-07-18	$3.57	$3.62	$3.56	$3.56	$3.56	27,409
2017-07-17	$3.61	$3.61	$3.45	$3.52	$3.52	21,162
2017-07-14	$3.60	$3.60	$3.47	$3.56	$3.56	13,225
2017-07-13	$3.56	$3.59	$3.46	$3.48	$3.48	24,255
2017-07-12	$3.76	$3.76	$3.60	$3.60	$3.60	18,545
2017-07-11	$3.71	$3.81	$3.63	$3.80	$3.80	29,838
2017-07-10	$3.66	$3.73	$3.59	$3.71	$3.71	45,698
2017-07-07	$3.52	$3.63	$3.52	$3.61	$3.61	10,739
2017-07-06	$3.63	$3.63	$3.52	$3.56	$3.56	13,743
2017-07-05	$3.60	$3.68	$3.56	$3.60	$3.60	62,261
2017-07-03	$3.40	$3.59	$3.40	$3.59	$3.59	52,175
2017-06-30	$3.20	$3.40	$3.20	$3.34	$3.34	24,458
2017-06-29	$3.05	$3.14	$3.05	$3.13	$3.13	10,100
2017-06-28	$3.00	$3.05	$3.00	$3.02	$3.02	21,432
2017-06-27	$3.09	$3.09	$2.99	$3.04	$3.04	15,746
2017-06-26	$3.05	$3.06	$3.00	$3.02	$3.02	25,602
2017-06-23	$3.00	$3.15	$3.00	$3.11	$3.11	4,930
2017-06-22	$3.11	$3.12	$3.00	$3.01	$3.01	7,532
2017-06-21	$3.12	$3.12	$3.12	$3.12	$3.12	2,105
2017-06-20	$3.12	$3.17	$3.12	$3.12	$3.12	956
2017-06-19	$3.15	$3.25	$3.15	$3.20	$3.20	3,450
2017-06-16	$3.28	$3.28	$3.16	$3.19	$3.19	946
2017-06-15	$3.16	$3.24	$3.14	$3.14	$3.14	13,354
2017-06-14	$3.25	$3.25	$3.15	$3.15	$3.15	14,795
2017-06-13	$3.16	$3.25	$3.16	$3.18	$3.18	2,750
2017-06-12	$3.23	$3.23	$3.15	$3.18	$3.18	13,682
2017-06-09	$3.22	$3.30	$3.20	$3.20	$3.20	2,208
2017-06-08	$3.28	$3.29	$3.21	$3.28	$3.28	13,771
2017-06-07	$3.18	$3.30	$3.18	$3.21	$3.21	11,486
2017-06-06	$3.12	$3.20	$3.12	$3.19	$3.19	10,509
2017-06-05	$3.08	$3.14	$3.07	$3.11	$3.11	6,608
2017-06-02	$3.13	$3.13	$3.10	$3.11	$3.11	5,456
2017-06-01	$3.15	$3.15	$3.11	$3.12	$3.12	1,602
2017-05-31	$3.30	$3.30	$3.15	$3.15	$3.15	6,032
2017-05-30	$3.25	$3.25	$3.15	$3.21	$3.21	4,881
2017-05-26	$3.28	$3.28	$3.25	$3.28	$3.28	3,603
2017-05-25	$3.25	$3.30	$3.25	$3.30	$3.30	2,220
2017-05-24	$3.33	$3.33	$3.25	$3.25	$3.25	2,038
2017-05-23	$3.32	$3.32	$3.27	$3.27	$3.27	1,508
2017-05-22	$3.29	$3.43	$3.29	$3.35	$3.35	10,202
2017-05-19	$3.23	$3.34	$3.23	$3.31	$3.31	21,121
2017-05-18	$3.27	$3.29	$3.20	$3.23	$3.23	8,806
2017-05-17	$3.21	$3.28	$3.21	$3.28	$3.28	1,100
2017-05-16	$3.35	$3.35	$3.21	$3.22	$3.22	5,021
2017-05-15	$3.22	$3.33	$3.20	$3.20	$3.20	10,780
2017-05-12	$3.20	$3.35	$3.20	$3.29	$3.29	5,213
2017-05-11	$3.30	$3.32	$3.21	$3.21	$3.21	24,758
2017-05-10	$3.38	$3.38	$3.21	$3.24	$3.24	12,008
2017-05-09	$3.20	$3.22	$3.19	$3.20	$3.20	3,458
2017-05-08	$3.26	$3.26	$3.12	$3.19	$3.19	1,674
2017-05-05	$3.34	$3.34	$3.11	$3.28	$3.28	4,952
2017-05-04	$3.30	$3.30	$3.21	$3.22	$3.22	12,472
2017-05-03	$3.38	$3.44	$3.34	$3.34	$3.34	2,450
2017-05-02	$3.48	$3.50	$3.34	$3.36	$3.36	35,403
2017-05-01	$3.28	$3.51	$3.28	$3.37	$3.37	130,932
2017-04-28	$3.31	$3.32	$3.31	$3.32	$3.32	801
2017-04-27	$3.30	$3.33	$3.24	$3.28	$3.28	4,633
2017-04-26	$3.36	$3.39	$3.22	$3.23	$3.23	3,200
2017-04-25	$3.31	$3.36	$3.28	$3.28	$3.28	16,451
2017-04-24	$3.29	$3.39	$3.29	$3.36	$3.36	4,499
2017-04-21	$3.26	$3.29	$3.20	$3.28	$3.28	18,769
2017-04-20	$3.40	$3.42	$3.26	$3.26	$3.26	64,978
2017-04-19	$3.40	$3.46	$3.40	$3.40	$3.40	9,861
2017-04-18	$3.42	$3.43	$3.38	$3.39	$3.39	4,896
2017-04-17	$3.42	$3.45	$3.40	$3.43	$3.43	2,031
2017-04-13	$3.39	$3.51	$3.39	$3.39	$3.39	32,505
2017-04-12	$3.36	$3.39	$3.35	$3.35	$3.35	3,724
2017-04-11	$3.40	$3.40	$3.36	$3.38	$3.38	29,128
2017-04-10	$3.40	$3.40	$3.30	$3.38	$3.38	2,039
2017-04-07	$3.34	$3.34	$3.30	$3.30	$3.30	6,528
2017-04-06	$3.30	$3.33	$3.30	$3.31	$3.31	15,927
2017-04-05	$3.45	$3.45	$3.30	$3.31	$3.31	32,126
2017-04-04	$3.45	$3.47	$3.38	$3.39	$3.39	4,347
2017-04-03	$3.36	$3.51	$3.36	$3.37	$3.37	14,665
2017-03-31	$3.42	$3.45	$3.33	$3.42	$3.42	46,021
2017-03-30	$3.43	$3.43	$3.40	$3.40	$3.40	1,610
2017-03-29	$3.50	$3.50	$3.46	$3.46	$3.46	6,496
2017-03-28	$3.54	$3.54	$3.54	$3.54	$3.54	1,857
2017-03-27	$3.45	$3.45	$3.45	$3.45	$3.45	1,244
2017-03-24	$3.51	$3.56	$3.46	$3.46	$3.46	3,771
2017-03-23	$3.51	$3.51	$3.51	$3.51	$3.51	3
2017-03-22	$3.52	$3.57	$3.50	$3.51	$3.51	3,258
2017-03-21	$3.55	$3.60	$3.54	$3.54	$3.54	1,914
2017-03-20	$3.60	$3.62	$3.58	$3.58	$3.58	11,816
2017-03-17	$3.65	$3.65	$3.60	$3.61	$3.61	1,788
2017-03-16	$3.63	$3.65	$3.63	$3.65	$3.65	7,871
2017-03-15	$3.58	$3.58	$3.58	$3.58	$3.58	2,513
2017-03-14	$3.60	$3.79	$3.54	$3.54	$3.54	3,752
2017-03-13	$3.69	$3.74	$3.60	$3.61	$3.61	20,457
2017-03-10	$3.57	$3.66	$3.57	$3.64	$3.64	13,623
2017-03-09	$3.86	$3.86	$3.62	$3.63	$3.63	23,936
2017-03-08	$3.75	$3.86	$3.72	$3.86	$3.86	7,100
2017-03-07	$3.89	$3.89	$3.80	$3.89	$3.89	1,141
2017-03-06	$4.00	$4.00	$3.88	$3.90	$3.90	11,629
2017-03-03	$3.92	$3.92	$3.86	$3.87	$3.87	1,219
2017-03-02	$3.88	$3.91	$3.88	$3.91	$3.91	4,844
2017-03-01	$3.95	$3.95	$3.83	$3.95	$3.95	4,191
2017-02-28	$3.81	$3.96	$3.81	$3.92	$3.92	7,965
2017-02-27	$3.85	$3.88	$3.83	$3.85	$3.85	6,390
2017-02-24	$3.88	$3.90	$3.80	$3.81	$3.81	7,280
2017-02-23	$3.97	$3.97	$3.88	$3.89	$3.89	23,951
2017-02-22	$4.01	$4.08	$3.97	$4.07	$4.07	12,166
2017-02-21	$3.97	$4.02	$3.97	$3.98	$3.98	2,086
2017-02-17	$4.08	$4.08	$3.98	$4.06	$4.06	17,021
2017-02-16	$4.12	$4.18	$4.07	$4.08	$4.08	40,434
2017-02-15	$4.00	$4.12	$4.00	$4.11	$4.11	44,202
2017-02-14	$3.94	$4.01	$3.94	$3.97	$3.97	16,898
2017-02-13	$3.92	$4.00	$3.92	$3.96	$3.96	5,959
2017-02-10	$3.90	$3.93	$3.89	$3.89	$3.89	4,522
2017-02-09	$3.93	$3.93	$3.90	$3.90	$3.90	5,197
2017-02-08	$3.90	$3.93	$3.89	$3.91	$3.91	9,218
2017-02-07	$3.89	$3.95	$3.88	$3.90	$3.90	4,249
2017-02-06	$3.90	$3.94	$3.85	$3.85	$3.85	11,168
2017-02-03	$3.95	$4.08	$3.86	$3.86	$3.86	59,720
2017-02-02	$3.87	$4.12	$3.86	$3.90	$3.90	116,209
2017-02-01	$3.77	$3.97	$3.77	$3.83	$3.83	56,946
2017-01-31	$3.76	$3.95	$3.72	$3.80	$3.80	117,400
2017-01-30	$3.91	$3.91	$3.69	$3.75	$3.75	66,938
2017-01-27	$3.96	$3.96	$3.91	$3.92	$3.92	6,650
2017-01-26	$3.98	$3.98	$3.91	$3.92	$3.92	2,069
2017-01-25	$3.99	$3.99	$3.90	$3.96	$3.96	4,960
2017-01-24	$3.99	$3.99	$3.94	$3.97	$3.97	15,342
2017-01-23	$3.91	$3.95	$3.91	$3.94	$3.94	23,883
2017-01-20	$3.80	$3.90	$3.80	$3.89	$3.89	46,521
2017-01-19	$3.84	$3.96	$3.84	$3.90	$3.90	37,001
2017-01-18	$3.85	$3.98	$3.84	$3.93	$3.93	37,086
2017-01-17	$3.89	$3.91	$3.82	$3.85	$3.85	45,120
2017-01-13	$3.71	$3.87	$3.70	$3.87	$3.87	11,701
2017-01-12	$3.66	$3.75	$3.66	$3.72	$3.72	4,811
2017-01-11	$3.61	$3.71	$3.60	$3.64	$3.64	39,749
2017-01-10	$3.64	$3.79	$3.64	$3.74	$3.74	47,413
2017-01-09	$3.68	$3.75	$3.62	$3.72	$3.72	45,426
2017-01-06	$3.64	$3.74	$3.64	$3.71	$3.71	26,168
2017-01-05	$3.59	$3.79	$3.59	$3.65	$3.65	41,407
2017-01-04	$3.56	$3.65	$3.54	$3.61	$3.61	2,848
2017-01-03	$3.50	$3.64	$3.49	$3.52	$3.52	30,047
2016-12-30	$3.49	$3.58	$3.47	$3.48	$3.48	6,101
2016-12-29	$3.48	$3.57	$3.46	$3.57	$3.57	18,564
2016-12-28	$3.57	$3.60	$3.42	$3.45	$3.45	110,483
2016-12-27	$3.42	$3.56	$3.37	$3.56	$3.56	90,590
2016-12-23	$3.46	$3.53	$3.32	$3.53	$3.53	131,612
2016-12-22	$3.49	$3.53	$3.36	$3.46	$3.46	81,786
2016-12-21	$3.54	$3.58	$3.42	$3.49	$3.49	64,209
2016-12-20	$3.54	$3.58	$3.40	$3.51	$3.51	68,558
2016-12-19	$3.61	$3.65	$3.58	$3.60	$3.60	28,685
2016-12-16	$3.58	$3.65	$3.52	$3.54	$3.54	37,839
2016-12-15	$3.65	$3.65	$3.55	$3.62	$3.62	4,626
2016-12-14	$3.68	$3.69	$3.60	$3.60	$3.60	10,049
2016-12-13	$3.68	$3.70	$3.62	$3.64	$3.64	23,183
2016-12-12	$3.56	$3.69	$3.56	$3.60	$3.60	30,445
2016-12-09	$3.60	$3.60	$3.52	$3.56	$3.56	23,935
2016-12-08	$3.58	$3.60	$3.56	$3.56	$3.56	10,600
2016-12-07	$3.54	$3.68	$3.54	$3.58	$3.58	5,714
2016-12-06	$3.69	$3.69	$3.58	$3.60	$3.60	5,715
2016-12-05	$3.53	$3.69	$3.50	$3.53	$3.53	5,609
2016-12-02	$3.53	$3.60	$3.47	$3.47	$3.47	1,428
2016-12-01	$3.52	$3.60	$3.51	$3.57	$3.57	3,947
2016-11-30	$3.57	$3.57	$3.52	$3.54	$3.54	3,131
2016-11-29	$3.63	$3.63	$3.55	$3.55	$3.55	2,739
2016-11-28	$3.60	$3.66	$3.59	$3.61	$3.61	4,962
2016-11-25	$3.61	$3.65	$3.61	$3.65	$3.65	1,977
2016-11-23	$3.69	$3.69	$3.67	$3.67	$3.67	2,110
2016-11-22	$3.70	$3.70	$3.68	$3.68	$3.68	2,531
2016-11-21	$3.55	$3.69	$3.55	$3.69	$3.69	17,766
2016-11-18	$3.52	$3.52	$3.52	$3.52	$3.52	126
2016-11-17	$3.55	$3.55	$3.52	$3.55	$3.55	2,015
2016-11-16	$3.52	$3.52	$3.51	$3.52	$3.52	4,656
2016-11-15	$3.54	$3.56	$3.52	$3.52	$3.52	1,431
2016-11-14	$3.66	$3.66	$3.59	$3.64	$3.64	2,805
2016-11-11	$3.70	$3.70	$3.60	$3.60	$3.60	8,546
2016-11-10	$3.66	$3.70	$3.66	$3.70	$3.70	4,144
2016-11-09	$3.75	$3.75	$3.69	$3.69	$3.69	3,910
2016-11-08	$3.90	$3.91	$3.74	$3.74	$3.74	5,939
2016-11-07	$3.67	$3.74	$3.67	$3.74	$3.74	3,048
2016-11-04	$3.63	$3.68	$3.62	$3.67	$3.67	2,766
2016-11-03	$3.65	$3.74	$3.63	$3.68	$3.68	2,497
2016-11-02	$3.80	$3.82	$3.68	$3.68	$3.68	6,650
2016-11-01	$3.81	$3.88	$3.75	$3.75	$3.75	1,655
2016-10-31	$3.81	$3.81	$3.81	$3.81	$3.81	1
2016-10-28	$3.77	$3.81	$3.77	$3.81	$3.81	3,310
2016-10-27	$3.87	$3.93	$3.87	$3.91	$3.91	3,600
2016-10-26	$3.78	$3.95	$3.78	$3.89	$3.89	4,771
2016-10-25	$3.74	$3.90	$3.74	$3.78	$3.78	2,926
2016-10-24	$3.83	$3.85	$3.83	$3.85	$3.85	2,657
2016-10-21	$3.83	$3.83	$3.82	$3.82	$3.82	3,301
2016-10-20	$3.93	$3.95	$3.74	$3.74	$3.74	800
2016-10-19	$3.94	$3.95	$3.87	$3.87	$3.87	6,138
2016-10-18	$3.82	$3.94	$3.82	$3.94	$3.94	9,224
2016-10-17	$3.81	$3.84	$3.73	$3.76	$3.76	7,107
2016-10-14	$3.94	$3.94	$3.88	$3.88	$3.88	1,410
2016-10-13	$3.70	$3.88	$3.69	$3.88	$3.88	8,683
2016-10-12	$3.92	$3.92	$3.70	$3.71	$3.71	5,012
2016-10-11	$3.88	$3.88	$3.82	$3.83	$3.83	3,623
2016-10-10	$3.82	$3.83	$3.82	$3.83	$3.83	2,002
2016-10-07	$3.81	$3.95	$3.74	$3.74	$3.74	4,843
2016-10-06	$3.91	$3.91	$3.76	$3.84	$3.84	5,728
2016-10-05	$3.72	$3.93	$3.72	$3.93	$3.93	12,589
2016-10-04	$3.76	$3.77	$3.72	$3.73	$3.73	19,744
2016-10-03	$3.63	$3.72	$3.61	$3.72	$3.72	16,898
2016-09-30	$3.70	$3.77	$3.65	$3.65	$3.65	12,170
2016-09-29	$3.74	$3.88	$3.74	$3.74	$3.74	1,056
2016-09-28	$3.75	$3.78	$3.74	$3.78	$3.78	1,327
2016-09-27	$3.73	$3.77	$3.73	$3.74	$3.74	6,926
2016-09-26	$3.70	$3.76	$3.70	$3.76	$3.76	2,970
2016-09-23	$3.70	$3.79	$3.67	$3.78	$3.78	2,143
2016-09-22	$3.78	$3.83	$3.67	$3.83	$3.83	7,005
2016-09-21	$3.75	$3.85	$3.75	$3.79	$3.79	5,606
2016-09-20	$3.70	$3.71	$3.66	$3.70	$3.70	4,424
2016-09-19	$3.82	$3.90	$3.70	$3.70	$3.70	10,255
2016-09-16	$3.64	$3.79	$3.64	$3.79	$3.79	9,478
2016-09-15	$3.60	$3.65	$3.60	$3.65	$3.65	4,392
2016-09-14	$3.68	$3.68	$3.54	$3.68	$3.68	3,498
2016-09-13	$3.78	$3.78	$3.58	$3.58	$3.58	7,671
2016-09-12	$3.75	$3.75	$3.69	$3.75	$3.75	10,883
2016-09-09	$3.61	$3.77	$3.61	$3.68	$3.68	15,469
2016-09-08	$3.60	$3.68	$3.60	$3.66	$3.66	1,379
2016-09-07	$3.58	$3.68	$3.58	$3.68	$3.68	4,181
2016-09-06	$3.65	$3.73	$3.52	$3.68	$3.68	11,174
2016-09-02	$3.60	$3.67	$3.54	$3.56	$3.56	26,274
2016-09-01	$3.47	$3.54	$3.45	$3.45	$3.45	5,987
2016-08-31	$3.56	$3.56	$3.50	$3.51	$3.51	6,720
2016-08-30	$3.61	$3.68	$3.52	$3.52	$3.52	16,469
2016-08-29	$3.63	$3.70	$3.61	$3.61	$3.61	28,450
2016-08-26	$3.74	$3.75	$3.65	$3.67	$3.67	20,901
2016-08-25	$3.80	$3.85	$3.74	$3.75	$3.75	30,560
2016-08-24	$3.88	$3.92	$3.80	$3.81	$3.81	28,482
2016-08-23	$3.85	$4.05	$3.85	$3.88	$3.88	45,010
2016-08-22	$3.90	$3.94	$3.80	$3.88	$3.88	13,423
2016-08-19	$3.88	$3.88	$3.83	$3.83	$3.83	2,957
2016-08-18	$3.93	$3.96	$3.93	$3.96	$3.96	2,384
2016-08-17	$3.99	$3.99	$3.99	$3.99	$3.99	1
2016-08-16	$3.81	$4.12	$3.81	$3.99	$3.99	8,238
2016-08-15	$4.08	$4.08	$3.82	$3.86	$3.86	69,908
2016-08-12	$4.04	$4.08	$4.02	$4.04	$4.04	6,052
2016-08-11	$4.11	$4.11	$4.01	$4.05	$4.05	3,534
2016-08-10	$4.15	$4.16	$4.11	$4.13	$4.13	5,294
2016-08-09	$4.10	$4.10	$4.07	$4.08	$4.08	2,768
2016-08-08	$4.06	$4.08	$4.03	$4.05	$4.05	12,901
2016-08-05	$4.05	$4.07	$4.04	$4.06	$4.06	9,037
2016-08-04	$4.00	$4.10	$4.00	$4.03	$4.03	3,792
2016-08-03	$4.01	$4.23	$4.00	$4.05	$4.05	8,929
2016-08-02	$4.29	$4.29	$4.00	$4.03	$4.03	30,695
2016-08-01	$4.11	$4.37	$4.07	$4.24	$4.24	54,099
2016-07-29	$4.03	$4.11	$4.00	$4.07	$4.07	26,095
2016-07-28	$3.97	$4.06	$3.97	$4.06	$4.06	15,897
2016-07-27	$3.82	$3.97	$3.82	$3.90	$3.90	20,074
2016-07-26	$3.95	$4.10	$3.83	$3.83	$3.83	3,707
2016-07-25	$4.07	$4.10	$3.93	$4.01	$4.01	14,626
2016-07-22	$3.86	$4.03	$3.82	$4.03	$4.03	27,793
2016-07-21	$3.94	$3.96	$3.89	$3.89	$3.89	4,192
2016-07-20	$3.96	$3.96	$3.87	$3.88	$3.88	11,326
2016-07-19	$4.05	$4.05	$3.96	$3.96	$3.96	22,602
2016-07-18	$3.89	$4.00	$3.85	$4.00	$4.00	9,452
2016-07-15	$4.11	$4.11	$3.96	$3.96	$3.96	21,605
2016-07-14	$4.23	$4.35	$4.11	$4.11	$4.11	18,071
2016-07-13	$4.15	$4.24	$4.15	$4.20	$4.20	21,206
2016-07-12	$3.93	$4.03	$3.91	$4.03	$4.03	28,767
2016-07-11	$4.12	$4.17	$4.07	$4.10	$4.10	31,410
2016-07-08	$4.00	$4.08	$3.95	$4.04	$4.04	17,928
2016-07-07	$4.15	$4.16	$3.90	$3.91	$3.91	27,497
2016-07-06	$4.16	$4.22	$4.10	$4.15	$4.15	7,610
2016-07-05	$4.55	$4.55	$4.19	$4.20	$4.20	16,877
2016-07-01	$4.52	$4.52	$4.33	$4.45	$4.45	26,119
2016-06-30	$4.40	$4.55	$4.40	$4.44	$4.44	39,324
2016-06-29	$4.56	$4.62	$4.40	$4.42	$4.42	31,975
2016-06-28	$4.41	$4.59	$4.40	$4.40	$4.40	103,527
2016-06-27	$4.13	$4.44	$4.12	$4.26	$4.26	79,829
2016-06-24	$4.43	$4.49	$3.91	$4.05	$4.05	258,674
2016-06-23	$4.57	$4.57	$4.40	$4.54	$4.54	10,413
2016-06-22	$4.36	$4.50	$4.36	$4.45	$4.45	10,695
2016-06-21	$4.66	$4.80	$4.40	$4.40	$4.40	24,810
2016-06-20	$4.75	$4.82	$4.72	$4.73	$4.73	56,549
2016-06-17	$4.61	$4.75	$4.58	$4.66	$4.66	11,981
2016-06-16	$4.60	$4.68	$4.38	$4.60	$4.60	33,117
2016-06-15	$4.70	$4.77	$4.60	$4.62	$4.62	19,130
2016-06-14	$4.73	$4.79	$4.67	$4.67	$4.67	21,850
2016-06-13	$4.79	$4.89	$4.73	$4.86	$4.86	39,281
2016-06-10	$4.76	$4.89	$4.73	$4.76	$4.76	18,543
2016-06-09	$4.83	$4.83	$4.76	$4.82	$4.82	14,596
2016-06-08	$4.76	$4.98	$4.76	$4.84	$4.84	42,661
2016-06-07	$4.86	$4.88	$4.67	$4.76	$4.76	40,550
2016-06-06	$4.54	$4.86	$4.54	$4.78	$4.78	91,075
2016-06-03	$4.42	$4.55	$4.34	$4.54	$4.54	43,590
2016-06-02	$4.18	$4.40	$4.18	$4.33	$4.33	36,183
2016-06-01	$4.08	$4.16	$4.08	$4.14	$4.14	6,516
2016-05-31	$4.26	$4.26	$4.09	$4.09	$4.09	4,206
2016-05-27	$4.25	$4.25	$4.13	$4.19	$4.19	7,483
2016-05-26	$4.14	$4.21	$4.05	$4.20	$4.20	11,421
2016-05-25	$4.22	$4.22	$3.98	$4.09	$4.09	19,453
2016-05-24	$4.27	$4.27	$4.17	$4.17	$4.17	3,402
2016-05-23	$4.13	$4.25	$4.08	$4.25	$4.25	6,221
2016-05-20	$4.06	$4.19	$4.05	$4.19	$4.19	6,939
2016-05-19	$4.12	$4.20	$4.05	$4.06	$4.06	31,798
2016-05-18	$4.19	$4.21	$4.10	$4.19	$4.19	19,891
2016-05-17	$4.20	$4.26	$4.15	$4.22	$4.22	15,068
2016-05-16	$4.10	$4.15	$4.01	$4.12	$4.12	11,924
2016-05-13	$4.02	$4.10	$4.02	$4.02	$4.02	8,219
2016-05-12	$4.05	$4.05	$4.02	$4.04	$4.04	3,389
2016-05-11	$3.95	$4.08	$3.95	$4.03	$4.03	21,566
2016-05-10	$3.80	$3.94	$3.72	$3.93	$3.93	15,048
2016-05-09	$3.90	$3.90	$3.80	$3.85	$3.85	4,277
2016-05-06	$3.78	$3.87	$3.77	$3.77	$3.77	1,856
2016-05-05	$3.83	$4.05	$3.76	$3.82	$3.82	8,057
2016-05-04	$3.86	$3.90	$3.82	$3.84	$3.84	15,052
2016-05-03	$3.96	$3.97	$3.82	$3.97	$3.97	18,641
2016-05-02	$4.13	$4.27	$3.95	$3.96	$3.96	15,968
2016-04-29	$4.04	$4.10	$4.01	$4.10	$4.10	9,271
2016-04-28	$4.00	$4.13	$4.00	$4.05	$4.05	15,443
2016-04-27	$4.04	$4.05	$3.92	$4.05	$4.05	12,035
2016-04-26	$3.92	$4.08	$3.76	$4.08	$4.08	56,660
2016-04-25	$3.82	$3.89	$3.78	$3.88	$3.88	4,164
2016-04-22	$3.76	$3.84	$3.69	$3.75	$3.75	168,561
2016-04-21	$3.90	$3.94	$3.81	$3.84	$3.84	46,014
2016-04-20	$3.66	$3.94	$3.66	$3.86	$3.86	44,797
2016-04-19	$3.53	$3.64	$3.53	$3.64	$3.64	16,125
2016-04-18	$3.45	$3.60	$3.45	$3.53	$3.53	9,874
2016-04-15	$3.38	$3.50	$3.38	$3.49	$3.49	8,100
2016-04-14	$3.34	$3.39	$3.34	$3.39	$3.39	302
2016-04-13	$3.30	$3.35	$3.29	$3.30	$3.30	5,735
2016-04-12	$3.34	$3.35	$3.24	$3.24	$3.24	2,211
2016-04-11	$3.33	$3.34	$3.27	$3.28	$3.28	9,345
2016-04-08	$3.19	$3.25	$3.18	$3.25	$3.25	1,600
2016-04-07	$3.26	$3.26	$3.18	$3.18	$3.18	7,200
2016-04-06	$3.27	$3.29	$3.21	$3.22	$3.22	18,771
2016-04-05	$3.36	$3.37	$3.33	$3.33	$3.33	4,123
2016-04-04	$3.42	$3.48	$3.36	$3.36	$3.36	8,693
2016-04-01	$3.31	$3.50	$3.31	$3.41	$3.41	5,050
2016-03-31	$3.35	$3.47	$3.31	$3.37	$3.37	2,320
2016-03-30	$3.57	$3.57	$3.35	$3.54	$3.54	23,106
2016-03-29	$3.57	$3.67	$3.53	$3.67	$3.67	19,771
2016-03-28	$3.44	$3.59	$3.43	$3.59	$3.59	15,507
2016-03-24	$3.51	$3.54	$3.45	$3.45	$3.45	17,194
2016-03-23	$3.61	$3.64	$3.57	$3.57	$3.57	27,821
2016-03-22	$3.62	$3.66	$3.61	$3.66	$3.66	10,559
2016-03-21	$3.55	$3.58	$3.55	$3.58	$3.58	1,853
2016-03-18	$3.50	$3.51	$3.48	$3.50	$3.50	10,830
2016-03-17	$3.40	$3.49	$3.40	$3.48	$3.48	8,227
2016-03-16	$3.45	$3.47	$3.43	$3.47	$3.47	4,169
2016-03-15	$3.40	$3.52	$3.32	$3.48	$3.48	30,815
2016-03-14	$3.32	$3.43	$3.26	$3.40	$3.40	10,349
2016-03-11	$3.25	$3.46	$3.25	$3.40	$3.40	9,213
2016-03-10	$3.41	$3.41	$3.25	$3.29	$3.29	13,739
2016-03-09	$3.19	$3.39	$3.19	$3.37	$3.37	3,780
2016-03-08	$3.25	$3.25	$3.16	$3.16	$3.16	5,566
2016-03-07	$3.20	$3.30	$3.20	$3.21	$3.21	22,430
2016-03-04	$3.04	$3.27	$3.04	$3.19	$3.19	21,261
2016-03-03	$3.05	$3.12	$3.05	$3.11	$3.11	17,307
2016-03-02	$3.15	$3.15	$3.03	$3.03	$3.03	7,795
2016-03-01	$3.06	$3.10	$3.02	$3.10	$3.10	3,370
2016-02-29	$3.10	$3.12	$3.10	$3.12	$3.12	1,100
2016-02-26	$3.10	$3.10	$3.10	$3.10	$3.10	175
2016-02-25	$3.05	$3.05	$3.05	$3.05	$3.05	1,681
2016-02-24	$3.02	$3.02	$3.01	$3.01	$3.01	2,775
2016-02-23	$3.11	$3.15	$3.02	$3.02	$3.02	15,771
2016-02-22	$3.07	$3.13	$3.07	$3.10	$3.10	4,945
2016-02-19	$3.00	$3.07	$3.00	$3.07	$3.07	2,664
2016-02-18	$3.07	$3.10	$3.02	$3.02	$3.02	5,546
2016-02-17	$3.05	$3.05	$3.04	$3.04	$3.04	1,370
2016-02-16	$3.05	$3.05	$3.05	$3.05	$3.05	100
2016-02-12	$2.97	$3.05	$2.97	$3.02	$3.02	3,700
2016-02-11	$2.99	$2.99	$2.91	$2.94	$2.94	11,762
2016-02-10	$3.01	$3.01	$2.98	$2.99	$2.99	6,956
2016-02-09	$3.05	$3.05	$3.01	$3.03	$3.03	7,182
2016-02-08	$3.15	$3.15	$3.05	$3.10	$3.10	15,904
2016-02-05	$3.07	$3.12	$3.07	$3.12	$3.12	17,200
2016-02-04	$3.06	$3.16	$3.06	$3.12	$3.12	2,401
2016-02-03	$3.13	$3.13	$3.06	$3.06	$3.06	1,329
2016-02-02	$3.14	$3.15	$3.14	$3.15	$3.15	794
2016-02-01	$3.18	$3.18	$3.18	$3.18	$3.18	1,051
2016-01-29	$3.16	$3.20	$3.16	$3.20	$3.20	443
2016-01-28	$3.12	$3.12	$3.05	$3.06	$3.06	1,660
2016-01-27	$3.12	$3.13	$3.11	$3.11	$3.11	1,500
2016-01-26	$3.13	$3.13	$3.13	$3.13	$3.13	9
2016-01-25	$3.16	$3.16	$3.12	$3.13	$3.13	3,433
2016-01-22	$3.15	$3.21	$3.12	$3.14	$3.14	7,754
2016-01-21	$3.12	$3.22	$3.12	$3.13	$3.13	4,151
2016-01-20	$3.10	$3.15	$3.10	$3.13	$3.13	13,124
2016-01-19	$3.10	$3.16	$3.10	$3.13	$3.13	3,587
2016-01-15	$2.99	$3.12	$2.99	$3.10	$3.10	15,214
2016-01-14	$3.07	$3.12	$3.07	$3.09	$3.09	1,952
2016-01-13	$3.03	$3.16	$3.02	$3.10	$3.10	16,200
2016-01-12	$3.02	$3.15	$2.99	$3.04	$3.04	14,684
2016-01-11	$3.02	$3.03	$3.01	$3.01	$3.01	6,400
2016-01-08	$3.12	$3.12	$3.05	$3.06	$3.06	3,281
2016-01-07	$3.03	$3.20	$3.03	$3.09	$3.09	21,804
2016-01-06	$3.15	$3.15	$2.99	$3.03	$3.03	78,406
2016-01-05	$3.15	$3.27	$3.15	$3.15	$3.15	5,961
2016-01-04	$3.24	$3.25	$3.15	$3.15	$3.15	5,143
2015-12-31	$3.25	$3.27	$3.25	$3.27	$3.27	2,198
2015-12-30	$3.27	$3.28	$3.20	$3.26	$3.26	7,055
2015-12-29	$3.19	$3.27	$3.19	$3.25	$3.25	2,871
2015-12-28	$3.23	$3.26	$3.16	$3.21	$3.21	49,153
2015-12-24	$3.27	$3.31	$3.23	$3.23	$3.23	30,061
2015-12-23	$3.32	$3.32	$3.28	$3.30	$3.30	13,818
2015-12-22	$3.30	$3.32	$3.30	$3.31	$3.31	667
2015-12-21	$3.33	$3.33	$3.32	$3.32	$3.32	1,074
2015-12-18	$3.43	$3.43	$3.36	$3.42	$3.42	24,282
2015-12-17	$3.31	$3.35	$3.26	$3.33	$3.33	38,881
2015-12-16	$3.31	$3.39	$3.25	$3.33	$3.33	47,321
2015-12-15	$3.37	$3.40	$3.33	$3.33	$3.33	25,485
2015-12-14	$3.28	$3.41	$3.28	$3.33	$3.33	35,254
2015-12-11	$3.45	$3.46	$3.35	$3.37	$3.37	49,503
2015-12-10	$3.50	$3.50	$3.36	$3.42	$3.42	99,282
2015-12-09	$3.37	$3.50	$3.36	$3.39	$3.39	45,662
2015-12-08	$3.37	$3.41	$3.35	$3.36	$3.36	64,825
2015-12-07	$3.45	$3.53	$3.43	$3.50	$3.50	96,683
2015-12-04	$3.50	$3.60	$3.44	$3.51	$3.51	96,479
2015-12-03	$3.48	$3.63	$3.33	$3.55	$3.55	137,193
2015-12-02	$3.48	$3.48	$3.48	$3.48	$3.48	653
2015-12-01	$3.42	$3.47	$3.40	$3.46	$3.46	5,775
2015-11-30	$3.44	$3.49	$3.42	$3.47	$3.47	7,200
2015-11-27	$3.40	$3.48	$3.17	$3.26	$3.26	8,806
2015-11-25	$3.43	$3.49	$3.40	$3.45	$3.45	4,978
2015-11-24	$3.43	$3.44	$3.25	$3.37	$3.37	30,302
2015-11-23	$3.31	$3.48	$3.31	$3.43	$3.43	37,246
2015-11-20	$3.44	$3.48	$3.35	$3.36	$3.36	76,899
2015-11-19	$3.30	$3.41	$3.26	$3.36	$3.36	136,015
2015-11-18	$3.31	$3.32	$3.25	$3.31	$3.31	48,723
2015-11-17	$3.28	$3.35	$3.28	$3.35	$3.35	405
2015-11-16	$3.27	$3.39	$3.22	$3.39	$3.39	5,030
2015-11-13	$3.38	$3.38	$3.24	$3.34	$3.34	8,837
2015-11-12	$3.42	$3.42	$3.33	$3.34	$3.34	45,398
2015-11-11	$3.30	$3.34	$3.18	$3.33	$3.33	30,400
2015-11-10	$3.36	$3.40	$3.31	$3.37	$3.37	32,435
2015-11-09	$3.44	$3.45	$3.37	$3.38	$3.38	20,166
2015-11-06	$3.50	$3.50	$3.45	$3.45	$3.45	15,511
2015-11-05	$3.51	$3.51	$3.49	$3.49	$3.49	2,613
2015-11-04	$3.52	$3.52	$3.50	$3.51	$3.51	624
2015-11-03	$3.59	$3.61	$3.49	$3.50	$3.50	58,578
2015-11-02	$3.59	$3.85	$3.45	$3.54	$3.54	66,991
2015-10-30	$3.55	$3.71	$3.47	$3.59	$3.59	75,071
2015-10-29	$3.45	$3.57	$3.45	$3.54	$3.54	40,110
2015-10-28	$3.50	$3.52	$3.41	$3.42	$3.42	26,871
2015-10-27	$3.67	$3.70	$3.52	$3.56	$3.56	28,015
2015-10-26	$3.48	$3.57	$3.48	$3.57	$3.57	22,799
2015-10-23	$3.65	$3.65	$3.38	$3.43	$3.43	41,261
2015-10-22	$3.64	$3.65	$3.61	$3.64	$3.64	7,707
2015-10-21	$3.52	$3.54	$3.52	$3.54	$3.54	2,229
2015-10-20	$3.52	$3.64	$3.52	$3.56	$3.56	4,268
2015-10-19	$3.61	$3.66	$3.55	$3.66	$3.66	6,628
2015-10-16	$3.50	$3.68	$3.50	$3.62	$3.62	45,278
2015-10-15	$3.56	$3.58	$3.50	$3.53	$3.53	7,240
2015-10-14	$3.53	$3.54	$3.53	$3.53	$3.53	301
2015-10-13	$3.47	$3.66	$3.47	$3.57	$3.57	10,547
2015-10-12	$3.62	$3.62	$3.50	$3.53	$3.53	11,184
2015-10-09	$3.58	$3.71	$3.50	$3.60	$3.60	39,198
2015-10-08	$3.57	$3.68	$3.54	$3.58	$3.58	51,215
2015-10-07	$3.65	$3.65	$3.55	$3.58	$3.58	19,811
2015-10-06	$3.39	$3.59	$3.39	$3.58	$3.58	22,112
2015-10-05	$3.32	$3.47	$3.32	$3.42	$3.42	14,010
2015-10-02	$3.34	$3.43	$3.30	$3.43	$3.43	12,974
2015-10-01	$3.46	$3.46	$3.41	$3.44	$3.44	9,511
2015-09-30	$3.29	$3.40	$3.29	$3.39	$3.39	5,484
2015-09-29	$3.30	$3.30	$3.25	$3.28	$3.28	25,302
2015-09-28	$3.18	$3.33	$3.18	$3.26	$3.26	41,406
2015-09-25	$3.36	$3.43	$3.31	$3.32	$3.32	145,695
2015-09-24	$3.35	$3.43	$3.28	$3.35	$3.35	11,015
2015-09-23	$3.39	$3.45	$3.22	$3.30	$3.30	151,169
2015-09-22	$3.45	$3.50	$3.23	$3.39	$3.39	49,930
2015-09-21	$3.28	$3.40	$3.28	$3.40	$3.40	62,863
2015-09-18	$3.41	$3.42	$3.23	$3.32	$3.32	143,769
2015-09-17	$3.40	$3.41	$3.38	$3.41	$3.41	6,373
2015-09-16	$3.49	$3.52	$3.44	$3.44	$3.44	20,846
2015-09-15	$3.49	$3.65	$3.49	$3.56	$3.56	4,730
2015-09-14	$3.50	$3.66	$3.50	$3.55	$3.55	230,156
2015-09-11	$3.33	$3.47	$3.25	$3.37	$3.37	174,060
2015-09-10	$3.27	$3.36	$3.27	$3.35	$3.35	63,814
2015-09-09	$3.48	$3.48	$3.23	$3.30	$3.30	66,544
2015-09-08	$3.49	$3.53	$3.38	$3.39	$3.39	74,837
2015-09-04	$3.59	$3.59	$3.41	$3.49	$3.49	110,367
2015-09-03	$3.48	$3.50	$3.41	$3.49	$3.49	62,196
2015-09-02	$3.32	$3.47	$3.18	$3.42	$3.42	187,541
2015-09-01	$3.31	$3.41	$3.18	$3.32	$3.32	158,772
2015-08-31	$3.50	$3.58	$3.28	$3.30	$3.30	77,925
2015-08-28	$3.55	$3.58	$3.45	$3.48	$3.48	76,094
2015-08-27	$3.55	$3.58	$3.47	$3.51	$3.51	87,918
2015-08-26	$3.60	$3.60	$3.43	$3.47	$3.47	143,570
2015-08-25	$3.35	$3.68	$3.24	$3.41	$3.41	437,387
2015-08-24	$3.20	$3.43	$3.05	$3.30	$3.30	121,552
2015-08-21	$3.40	$3.50	$3.30	$3.30	$3.30	18,563
2015-08-20	$3.43	$3.48	$3.43	$3.46	$3.46	25,191
2015-08-19	$3.73	$3.73	$3.43	$3.43	$3.43	53,445
2015-08-18	$3.40	$3.63	$3.27	$3.58	$3.58	121,093
2015-08-17	$3.40	$3.73	$3.37	$3.47	$3.47	129,249
2015-08-14	$3.37	$3.55	$3.33	$3.53	$3.53	118,469
2015-08-13	$3.32	$3.73	$3.30	$3.48	$3.48	326,071
2015-08-12	$3.64	$3.67	$3.23	$3.48	$3.48	172,192
2015-08-11	$3.66	$3.70	$3.60	$3.65	$3.65	4,392
2015-08-10	$3.73	$3.81	$3.66	$3.68	$3.68	64,777
2015-08-07	$3.51	$3.76	$3.49	$3.60	$3.60	63,538
2015-08-06	$3.70	$3.73	$3.47	$3.58	$3.58	108,827
2015-08-05	$3.61	$3.71	$3.47	$3.71	$3.71	84,881
2015-08-04	$3.45	$3.76	$3.43	$3.51	$3.51	137,096
2015-08-03	$3.51	$3.62	$3.43	$3.55	$3.55	8,080
2015-07-31	$3.59	$3.60	$3.54	$3.54	$3.54	10,436
2015-07-30	$3.70	$3.88	$3.65	$3.68	$3.68	20,233
2015-07-29	$3.70	$3.85	$3.69	$3.69	$3.69	23,262
2015-07-28	$3.84	$3.95	$3.70	$3.88	$3.88	17,600
2015-07-27	$3.98	$3.98	$3.69	$3.69	$3.69	51,528
2015-07-24	$4.31	$4.34	$3.89	$4.06	$4.06	18,001
2015-07-23	$4.21	$4.37	$4.04	$4.10	$4.10	29,395
2015-07-22	$4.10	$4.39	$4.00	$4.06	$4.06	175,909
2015-07-21	$4.20	$4.40	$4.08	$4.09	$4.09	98,941
2015-07-20	$4.30	$4.54	$4.20	$4.20	$4.20	39,671
2015-07-17	$4.40	$4.40	$4.30	$4.31	$4.31	27,223
2015-07-16	$4.47	$4.50	$4.40	$4.40	$4.40	8,419
2015-07-15	$4.60	$4.60	$4.40	$4.44	$4.44	24,330
2015-07-14	$4.51	$4.82	$4.50	$4.51	$4.51	7,719
2015-07-13	$4.40	$4.55	$4.36	$4.53	$4.53	10,089
2015-07-10	$4.43	$4.59	$4.37	$4.44	$4.44	37,871
2015-07-09	$4.38	$4.45	$4.34	$4.36	$4.36	16,485
2015-07-08	$4.42	$4.50	$4.32	$4.32	$4.32	50,470
2015-07-07	$4.60	$4.60	$4.33	$4.38	$4.38	25,495
2015-07-06	$4.60	$4.64	$4.50	$4.51	$4.51	19,231
2015-07-02	$4.60	$4.70	$4.58	$4.60	$4.60	27,757
2015-07-01	$4.86	$4.88	$4.59	$4.60	$4.60	56,534
2015-06-30	$4.24	$4.86	$4.24	$4.86	$4.86	66,880
2015-06-29	$4.37	$4.49	$4.30	$4.31	$4.31	46,150
2015-06-26	$4.50	$4.50	$4.36	$4.36	$4.36	10,670
2015-06-25	$4.55	$4.56	$4.35	$4.35	$4.35	35,127

Deutsche Bank AG London (DAGXF) News Headlines

Recent Deutsche Bank AG London (DAGXF) News

Similar Companies to Deutsche Bank AG London (DAGXF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Deutsche Bank AG London (DAGXF) Exchange: PINK