Daifuku Co. Ltd (DAIUF) Exchange: OTCGREY
Data as of April 26, 2024
$22.76 ($-0.34) -1.47%
Daifuku Co. Ltd - Daily Information
Click for more stock information on Daifuku Co. Ltd.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $22.76 |
| Previous Close | $22.76 |
| High | $22.76 |
| Low | $22.76 |
| Adjusted Open | $22.76 |
| Previous Adjusted Close | $22.76 |
| Adjusted High | $22.76 |
| Adjusted Low | $22.76 |
About Daifuku Co. Ltd (DAIUF)
Daifuku Company. Ltd
Invest in Daifuku Co. Ltd (DAIUF)
Historical Stock Data for Daifuku Co. Ltd (DAIUF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2024-04-11 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 157 |
| 2024-04-10 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2024-04-09 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 30 |
| 2024-04-08 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2024-04-05 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2024-04-04 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 10 |
| 2024-04-03 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 30 |
| 2024-04-02 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 95 |
| 2024-04-01 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 95 |
| 2024-03-28 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 10 |
| 2024-03-27 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 54 |
| 2024-03-26 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2024-03-25 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 5 |
| 2024-03-22 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2024-03-21 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2024-03-20 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2024-03-19 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 50 |
| 2024-03-18 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2024-03-15 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2024-03-14 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2024-03-13 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2024-03-12 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 357 |
| 2024-03-08 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-03-07 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-03-06 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-03-05 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-03-04 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-03-01 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 30 |
| 2024-02-29 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 15,900 |
| 2024-02-28 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-02-27 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-02-26 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-02-23 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-02-22 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-02-21 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 68 |
| 2024-02-20 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 5 |
| 2024-02-16 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-02-15 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-02-14 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 20 |
| 2024-02-13 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-02-12 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-02-09 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-02-08 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-02-07 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-02-06 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-02-05 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-02-02 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-02-01 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-01-31 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 20 |
| 2024-01-30 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 47 |
| 2024-01-29 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-01-26 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-01-25 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-01-24 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 2 |
| 2024-01-23 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-01-22 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-01-19 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 2 |
| 2024-01-18 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 20 |
| 2024-01-17 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-01-16 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 388 |
| 2024-01-12 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 2,800 |
| 2024-01-11 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2024-01-10 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2024-01-09 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2024-01-08 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2024-01-05 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 871 |
| 2024-01-04 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2024-01-03 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2024-01-02 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2023-12-29 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2023-12-28 | $20.75 | $20.75 | $19.89 | $19.89 | $19.89 | 871 |
| 2023-12-27 | $19.94 | $19.94 | $19.94 | $19.94 | $19.94 | 1,806 |
| 2023-12-26 | $19.94 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2023-12-22 | $19.94 | $19.94 | $19.94 | $19.94 | $19.94 | 1,806 |
| 2023-12-21 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2023-12-20 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 933 |
| 2023-12-19 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 405 |
| 2023-12-18 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2023-12-15 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2023-12-14 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 405 |
| 2023-12-13 | $18.17 | $18.17 | $18.17 | $18.17 | $18.17 | 12 |
| 2023-12-12 | $18.17 | $18.17 | $18.17 | $18.17 | $18.17 | 56 |
| 2023-12-11 | $18.17 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2023-12-08 | $18.17 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2023-12-07 | $18.17 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2023-12-06 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 1,862 |
| 2023-12-05 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2023-12-04 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 1,862 |
| 2023-12-01 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2023-11-30 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2023-11-29 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 39 |
| 2023-11-28 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2023-11-27 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 539 |
| 2023-11-24 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-11-22 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-11-21 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-11-20 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-11-17 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-11-16 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-11-15 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-11-14 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 2,395 |
| 2023-11-13 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 145 |
| 2023-11-10 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-11-09 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-11-08 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 100 |
| 2023-11-07 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-11-06 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-11-03 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-11-02 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-11-01 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-10-31 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-10-30 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-10-27 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-10-26 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-10-25 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-10-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-10-23 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 300 |
| 2023-10-20 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 600 |
| 2023-10-19 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2023-10-18 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2023-10-17 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2023-10-16 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 32 |
| 2023-10-13 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2023-10-12 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 15 |
| 2023-10-11 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2023-10-10 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2023-10-09 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2023-10-06 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2023-10-05 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 99 |
| 2023-10-04 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 78 |
| 2023-10-03 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2023-10-02 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2023-09-29 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2023-09-28 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 539 |
| 2023-09-27 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2023-09-26 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 90 |
| 2023-09-25 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2023-09-22 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 34 |
| 2023-09-21 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2023-09-20 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 3,800 |
| 2023-09-19 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 536 |
| 2023-09-18 | $18.62 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2023-09-15 | $18.62 | $18.62 | $18.62 | $18.62 | $18.62 | 80 |
| 2023-09-14 | $18.62 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2023-09-13 | $18.62 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2023-09-12 | $18.62 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2023-09-11 | $18.62 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2023-09-08 | $18.62 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2023-09-07 | $18.62 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2023-09-06 | $18.62 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2023-09-05 | $18.62 | $18.62 | $18.62 | $18.62 | $18.62 | 225 |
| 2023-09-01 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2023-08-31 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2023-08-30 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 234 |
| 2023-08-29 | $18.36 | $18.76 | $18.36 | $18.76 | $18.76 | 18,327 |
| 2023-08-28 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 568 |
| 2023-08-25 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2023-08-24 | $17.97 | $17.97 | $17.94 | $17.94 | $17.94 | 10,737 |
| 2023-08-23 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 60 |
| 2023-08-22 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 17 |
| 2023-08-21 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 126 |
| 2023-08-18 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 975 |
| 2023-08-17 | $18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2023-08-16 | $18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2023-08-15 | $18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2023-08-14 | $18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 1,788 |
| 2023-08-11 | $18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 100 |
| 2023-08-10 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2023-08-09 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2023-08-08 | $20.06 | $20.06 | $19.57 | $19.57 | $19.57 | 7,000 |
| 2023-08-07 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2023-08-04 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 132 |
| 2023-08-03 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2023-08-02 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2023-08-01 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2023-07-31 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2023-07-28 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2023-07-27 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2023-07-26 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2023-07-25 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2023-07-24 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2023-07-21 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2023-07-20 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2023-07-19 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2023-07-18 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2023-07-17 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2023-07-14 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2023-07-13 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2023-07-12 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2023-07-11 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 37 |
| 2023-07-10 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2023-07-07 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2023-07-06 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2023-07-05 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2023-07-03 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2023-06-30 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2023-06-29 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2023-06-28 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2023-06-27 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2023-06-26 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 300 |
| 2023-06-23 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2023-06-22 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2023-06-21 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 47 |
| 2023-06-20 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 46 |
| 2023-06-16 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 10 |
| 2023-06-15 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2023-06-14 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2023-06-13 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 567 |
| 2023-06-12 | $20.93 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2023-06-09 | $20.93 | $20.93 | $20.93 | $20.93 | $20.93 | 1,804 |
| 2023-06-08 | $20.79 | $20.93 | $20.79 | $20.93 | $20.93 | 2,304 |
| 2023-06-07 | $20.79 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2023-06-06 | $20.79 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2023-06-05 | $20.79 | $20.79 | $20.79 | $20.79 | $20.79 | 210 |
| 2023-06-02 | $20.79 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2023-06-01 | $20.79 | $20.79 | $20.79 | $20.79 | $20.79 | 576 |
| 2023-05-31 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 2 |
| 2023-05-30 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-05-26 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-05-25 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 2 |
| 2023-05-24 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-05-23 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 8 |
| 2023-05-22 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 51 |
| 2023-05-19 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-05-18 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2023-05-17 | $19.31 | $19.31 | $19.30 | $19.30 | $19.30 | 300 |
| 2023-05-16 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2023-05-15 | $18.40 | $18.70 | $18.40 | $18.70 | $18.70 | 4,193 |
| 2023-05-12 | $18.57 | $18.57 | $18.40 | $18.40 | $18.40 | 4,100 |
| 2023-05-11 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 114 |
| 2023-05-10 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2023-05-09 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 5 |
| 2023-05-08 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 142 |
| 2023-05-05 | $18.24 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2023-05-04 | $18.24 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2023-05-03 | $18.24 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2023-05-02 | $18.24 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2023-05-01 | $18.24 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2023-04-28 | $18.24 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2023-04-27 | $18.24 | $18.24 | $18.24 | $18.24 | $18.24 | 60 |
| 2023-04-25 | $18.24 | $18.24 | $18.24 | $18.24 | $18.24 | 45 |
| 2023-04-24 | $18.24 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2023-04-21 | $18.24 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2023-04-20 | $18.24 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2023-04-19 | $18.24 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2023-04-18 | $18.24 | $18.24 | $18.24 | $18.24 | $18.24 | 8 |
| 2023-04-17 | $18.24 | $18.24 | $18.24 | $18.24 | $18.24 | 232 |
| 2023-04-14 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 39 |
| 2023-04-13 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 159 |
| 2023-04-12 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 78 |
| 2023-04-11 | $17.81 | $18.04 | $17.81 | $18.04 | $18.04 | 852 |
| 2023-04-10 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 90 |
| 2023-04-06 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 26 |
| 2023-04-05 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2023-04-04 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 786 |
| 2023-04-03 | $54.18 | $54.18 | $54.18 | $54.18 | $54.18 | 1,800 |
| 2023-03-31 | $54.18 | $54.18 | $54.18 | $54.18 | $54.18 | 0 |
| 2023-03-30 | $54.18 | $54.18 | $54.18 | $54.18 | $54.18 | 0 |
| 2023-03-29 | $54.18 | $54.18 | $54.18 | $54.18 | $18.06 | 5,400 |
| 2023-03-28 | $54.18 | $54.18 | $54.18 | $54.18 | $18.06 | 0 |
| 2023-03-27 | $54.18 | $54.18 | $54.18 | $54.18 | $18.06 | 0 |
| 2023-03-24 | $54.18 | $54.18 | $54.18 | $54.18 | $18.06 | 4,320 |
| 2023-03-23 | $54.18 | $54.18 | $54.18 | $54.18 | $18.06 | 0 |
| 2023-03-22 | $54.18 | $54.18 | $54.18 | $54.18 | $18.06 | 2,370 |
| 2023-03-21 | $54.18 | $54.18 | $54.18 | $54.18 | $18.06 | 189 |
| 2023-03-20 | $54.18 | $54.18 | $54.18 | $54.18 | $18.06 | 183 |
| 2023-03-17 | $54.18 | $54.18 | $54.18 | $54.18 | $18.06 | 3,147 |
| 2023-03-16 | $53.24 | $53.24 | $53.24 | $53.24 | $17.75 | 2,541 |
| 2023-03-15 | $55.01 | $55.01 | $55.01 | $55.01 | $18.34 | 87 |
| 2023-03-14 | $55.01 | $55.01 | $55.01 | $55.01 | $18.34 | 0 |
| 2023-03-13 | $55.01 | $55.01 | $55.01 | $55.01 | $18.34 | 0 |
| 2023-03-10 | $55.01 | $55.01 | $55.01 | $55.01 | $18.34 | 450 |
| 2023-03-09 | $55.01 | $55.01 | $55.01 | $55.01 | $18.34 | 0 |
| 2023-03-08 | $55.01 | $55.01 | $55.01 | $55.01 | $18.34 | 0 |
| 2023-03-07 | $55.01 | $55.01 | $55.01 | $55.01 | $18.34 | 300 |
| 2023-03-06 | $54.36 | $54.36 | $54.36 | $54.36 | $18.12 | 81 |
| 2023-03-03 | $54.36 | $54.36 | $54.36 | $54.36 | $18.12 | 43,509 |
| 2023-03-02 | $53.51 | $53.51 | $53.51 | $53.51 | $17.84 | 687 |
| 2023-03-01 | $53.99 | $53.99 | $53.99 | $53.99 | $18.00 | 1,353 |
| 2023-02-28 | $53.00 | $53.00 | $53.00 | $53.00 | $17.67 | 0 |
| 2023-02-27 | $53.00 | $53.00 | $53.00 | $53.00 | $17.67 | 279 |
| 2023-02-24 | $53.00 | $53.00 | $53.00 | $53.00 | $17.67 | 1,800 |
| 2023-02-23 | $52.36 | $52.36 | $52.36 | $52.36 | $17.45 | 0 |
| 2023-02-22 | $52.36 | $52.36 | $52.36 | $52.36 | $17.45 | 0 |
| 2023-02-21 | $52.36 | $52.36 | $52.36 | $52.36 | $17.45 | 594 |
| 2023-02-17 | $55.77 | $55.77 | $55.77 | $55.77 | $18.59 | 45 |
| 2023-02-16 | $55.77 | $55.77 | $55.77 | $55.77 | $18.59 | 0 |
| 2023-02-15 | $55.77 | $55.77 | $55.77 | $55.77 | $18.59 | 258 |
| 2023-02-14 | $55.77 | $55.77 | $55.77 | $55.77 | $18.59 | 3,720 |
| 2023-02-13 | $55.77 | $55.77 | $55.77 | $55.77 | $18.59 | 525 |
| 2023-02-10 | $57.15 | $57.15 | $57.15 | $57.15 | $19.05 | 162 |
| 2023-02-09 | $56.48 | $57.15 | $56.48 | $57.15 | $19.05 | 1,884 |
| 2023-02-08 | $54.25 | $54.25 | $54.25 | $54.25 | $18.08 | 51 |
| 2023-02-07 | $54.25 | $54.25 | $54.25 | $54.25 | $18.08 | 0 |
| 2023-02-06 | $54.25 | $54.25 | $54.25 | $54.25 | $18.08 | 195 |
| 2023-02-03 | $54.25 | $54.25 | $54.25 | $54.25 | $18.08 | 360 |
| 2023-02-02 | $54.25 | $54.25 | $54.25 | $54.25 | $18.08 | 48 |
| 2023-02-01 | $54.25 | $54.25 | $54.25 | $54.25 | $18.08 | 6 |
| 2023-01-31 | $54.25 | $54.25 | $54.25 | $54.25 | $18.08 | 8,469 |
| 2023-01-30 | $52.76 | $52.76 | $52.76 | $52.76 | $17.59 | 30 |
| 2023-01-27 | $52.76 | $52.76 | $52.76 | $52.76 | $17.59 | 60 |
| 2023-01-26 | $52.76 | $52.76 | $52.76 | $52.76 | $17.59 | 150 |
| 2023-01-25 | $52.76 | $52.76 | $52.76 | $52.76 | $17.59 | 15 |
| 2023-01-24 | $52.76 | $52.76 | $52.76 | $52.76 | $17.59 | 0 |
| 2023-01-23 | $52.76 | $52.76 | $52.76 | $52.76 | $17.59 | 2,619 |
| 2023-01-20 | $52.62 | $52.62 | $52.62 | $52.62 | $17.54 | 156 |
| 2023-01-19 | $52.72 | $52.72 | $52.62 | $52.62 | $17.54 | 1,743 |
| 2023-01-18 | $52.82 | $52.82 | $52.82 | $52.82 | $17.61 | 600 |
| 2023-01-17 | $52.16 | $52.51 | $52.16 | $52.51 | $17.50 | 1,659 |
| 2023-01-13 | $48.91 | $48.91 | $48.91 | $48.91 | $16.30 | 99 |
| 2023-01-12 | $48.91 | $48.91 | $48.91 | $48.91 | $16.30 | 0 |
| 2023-01-11 | $48.91 | $48.91 | $48.91 | $48.91 | $16.30 | 4,938 |
| 2023-01-10 | $48.91 | $48.91 | $48.91 | $48.91 | $16.30 | 108 |
| 2023-01-09 | $48.91 | $48.91 | $48.91 | $48.91 | $16.30 | 708 |
| 2023-01-06 | $46.38 | $46.38 | $46.38 | $46.38 | $15.46 | 0 |
| 2023-01-05 | $46.38 | $46.38 | $46.38 | $46.38 | $15.46 | 0 |
| 2023-01-04 | $46.38 | $46.38 | $46.38 | $46.38 | $15.46 | 231 |
| 2023-01-03 | $46.38 | $46.38 | $46.38 | $46.38 | $15.46 | 279 |
| 2022-12-30 | $46.38 | $46.38 | $46.38 | $46.38 | $15.46 | 474 |
| 2022-12-29 | $45.92 | $45.92 | $45.92 | $45.92 | $15.31 | 726 |
| 2022-12-28 | $44.98 | $44.98 | $44.98 | $44.98 | $14.99 | 18,012 |
| 2022-12-27 | $45.25 | $45.25 | $44.98 | $44.98 | $14.99 | 7,716 |
| 2022-12-23 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
| 2022-12-22 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
| 2022-12-21 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 424 |
| 2022-12-20 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 590 |
| 2022-12-19 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 39 |
| 2022-12-16 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 767 |
| 2022-12-15 | $49.34 | $49.39 | $49.34 | $49.39 | $49.39 | 335 |
| 2022-12-14 | $50.14 | $50.14 | $50.14 | $50.14 | $50.14 | 1,424 |
| 2022-12-13 | $49.83 | $49.83 | $49.83 | $49.83 | $49.83 | 80 |
| 2022-12-12 | $49.83 | $49.83 | $49.83 | $49.83 | $49.83 | 981 |
| 2022-12-09 | $49.23 | $49.23 | $49.23 | $49.23 | $49.23 | 30 |
| 2022-12-08 | $49.30 | $49.30 | $49.23 | $49.23 | $49.23 | 3,751 |
| 2022-12-07 | $50.17 | $50.17 | $50.17 | $50.17 | $50.17 | 37 |
| 2022-12-06 | $50.17 | $50.17 | $50.17 | $50.17 | $50.17 | 195 |
| 2022-12-05 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 25 |
| 2022-12-02 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 167 |
| 2022-12-01 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 67 |
| 2022-11-30 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 1,434 |
| 2022-11-29 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2022-11-28 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 178 |
| 2022-11-25 | $53.57 | $53.57 | $53.57 | $53.57 | $53.57 | 0 |
| 2022-11-23 | $53.57 | $53.57 | $53.57 | $53.57 | $53.57 | 18 |
| 2022-11-22 | $53.57 | $53.57 | $53.57 | $53.57 | $53.57 | 33 |
| 2022-11-21 | $53.57 | $53.57 | $53.57 | $53.57 | $53.57 | 0 |
| 2022-11-18 | $53.57 | $53.57 | $53.57 | $53.57 | $53.57 | 61 |
| 2022-11-17 | $53.57 | $53.57 | $53.57 | $53.57 | $53.57 | 2,220 |
| 2022-11-16 | $53.57 | $53.57 | $53.57 | $53.57 | $53.57 | 318 |
| 2022-11-15 | $53.96 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
| 2022-11-14 | $53.96 | $53.96 | $53.96 | $53.96 | $53.96 | 256 |
| 2022-11-11 | $50.14 | $50.14 | $50.14 | $50.14 | $50.14 | 0 |
| 2022-11-10 | $50.14 | $50.14 | $50.14 | $50.14 | $50.14 | 4,100 |
| 2022-11-09 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 434 |
| 2022-11-08 | $49.10 | $50.00 | $49.10 | $50.00 | $50.00 | 699 |
| 2022-11-07 | $46.55 | $46.55 | $46.55 | $46.55 | $46.55 | 3,713 |
| 2022-11-04 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
| 2022-11-03 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | 38 |
| 2022-11-02 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | 95 |
| 2022-11-01 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | 41 |
| 2022-10-31 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | 11 |
| 2022-10-28 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | 162 |
| 2022-10-27 | $45.69 | $45.69 | $45.69 | $45.69 | $45.69 | 4 |
| 2022-10-26 | $45.69 | $45.69 | $45.69 | $45.69 | $45.69 | 0 |
| 2022-10-25 | $45.69 | $45.69 | $45.69 | $45.69 | $45.69 | 154 |
| 2022-10-24 | $44.16 | $44.16 | $44.16 | $44.16 | $44.16 | 3,263 |
| 2022-10-21 | $50.72 | $50.72 | $50.72 | $50.72 | $50.72 | 3 |
| 2022-10-20 | $50.72 | $50.72 | $50.72 | $50.72 | $50.72 | 0 |
| 2022-10-19 | $50.72 | $50.72 | $50.72 | $50.72 | $50.72 | 20 |
| 2022-10-18 | $50.72 | $50.72 | $50.72 | $50.72 | $50.72 | 387 |
| 2022-10-17 | $50.72 | $50.72 | $50.72 | $50.72 | $50.72 | 406 |
| 2022-10-14 | $50.72 | $50.72 | $50.72 | $50.72 | $50.72 | 0 |
| 2022-10-13 | $50.72 | $50.72 | $50.72 | $50.72 | $50.72 | 117 |
| 2022-10-12 | $50.72 | $50.72 | $50.72 | $50.72 | $50.72 | 1,335 |
| 2022-10-11 | $50.72 | $50.72 | $50.72 | $50.72 | $50.72 | 110 |
| 2022-10-10 | $50.72 | $50.72 | $50.72 | $50.72 | $50.72 | 0 |
| 2022-10-07 | $50.72 | $50.72 | $50.72 | $50.72 | $50.72 | 0 |
| 2022-10-06 | $50.72 | $50.72 | $50.72 | $50.72 | $50.72 | 0 |
| 2022-10-05 | $50.72 | $50.72 | $50.72 | $50.72 | $50.72 | 31 |
| 2022-10-04 | $50.72 | $50.72 | $50.72 | $50.72 | $50.72 | 174 |
| 2022-10-03 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 81 |
| 2022-09-30 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2022-09-29 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 85 |
| 2022-09-28 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 3,989 |
| 2022-09-27 | $48.89 | $48.89 | $48.89 | $48.89 | $48.89 | 31 |
| 2022-09-26 | $48.89 | $48.89 | $48.89 | $48.89 | $48.89 | 0 |
| 2022-09-23 | $48.89 | $48.89 | $48.89 | $48.89 | $48.89 | 66 |
| 2022-09-22 | $48.89 | $48.89 | $48.89 | $48.89 | $48.89 | 134 |
| 2022-09-21 | $48.89 | $48.89 | $48.89 | $48.89 | $48.89 | 138 |
| 2022-09-20 | $49.92 | $49.92 | $49.92 | $49.92 | $49.92 | 2 |
| 2022-09-19 | $49.92 | $49.92 | $49.92 | $49.92 | $49.92 | 1,145 |
| 2022-09-16 | $50.97 | $50.97 | $50.97 | $50.97 | $50.97 | 284 |
| 2022-09-15 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 2,541 |
| 2022-09-14 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-09-13 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 43 |
| 2022-09-12 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 28 |
| 2022-09-09 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 169 |
| 2022-09-08 | $55.83 | $55.83 | $55.83 | $55.83 | $55.83 | 900 |
| 2022-09-07 | $55.83 | $55.83 | $55.83 | $55.83 | $55.83 | 16 |
| 2022-09-06 | $55.83 | $55.83 | $55.83 | $55.83 | $55.83 | 106 |
| 2022-09-02 | $55.83 | $55.83 | $55.83 | $55.83 | $55.83 | 505 |
| 2022-09-01 | $62.12 | $62.12 | $62.12 | $62.12 | $62.12 | 30 |
| 2022-08-31 | $62.12 | $62.12 | $62.12 | $62.12 | $62.12 | 0 |
| 2022-08-30 | $62.12 | $62.12 | $62.12 | $62.12 | $62.12 | 10 |
| 2022-08-29 | $62.12 | $62.12 | $62.12 | $62.12 | $62.12 | 9 |
| 2022-08-26 | $62.12 | $62.12 | $62.12 | $62.12 | $62.12 | 570 |
| 2022-08-25 | $62.12 | $62.12 | $62.12 | $62.12 | $62.12 | 0 |
| 2022-08-24 | $62.12 | $62.12 | $62.12 | $62.12 | $62.12 | 0 |
| 2022-08-23 | $62.12 | $62.12 | $62.12 | $62.12 | $62.12 | 134 |
| 2022-08-22 | $62.99 | $62.99 | $62.99 | $62.99 | $62.99 | 154 |
| 2022-08-19 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 4 |
| 2022-08-18 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 36 |
| 2022-08-17 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 1,451 |
| 2022-08-16 | $64.60 | $64.60 | $64.60 | $64.60 | $64.60 | 7 |
| 2022-08-15 | $64.60 | $64.60 | $64.60 | $64.60 | $64.60 | 72 |
| 2022-08-12 | $64.60 | $64.60 | $64.60 | $64.60 | $64.60 | 0 |
| 2022-08-11 | $64.60 | $64.60 | $64.60 | $64.60 | $64.60 | 183 |
| 2022-08-10 | $63.23 | $63.23 | $63.23 | $63.23 | $63.23 | 0 |
| 2022-08-09 | $63.23 | $63.23 | $63.23 | $63.23 | $63.23 | 87 |
| 2022-08-08 | $63.23 | $63.23 | $63.23 | $63.23 | $63.23 | 155 |
| 2022-08-05 | $63.06 | $63.06 | $63.06 | $63.06 | $63.06 | 0 |
| 2022-08-04 | $63.06 | $63.06 | $63.06 | $63.06 | $63.06 | 64 |
| 2022-08-03 | $63.06 | $63.06 | $63.06 | $63.06 | $63.06 | 935 |
| 2022-08-02 | $63.06 | $63.06 | $63.06 | $63.06 | $63.06 | 84 |
| 2022-08-01 | $63.06 | $63.06 | $63.06 | $63.06 | $63.06 | 108 |
| 2022-07-29 | $63.06 | $63.06 | $63.06 | $63.06 | $63.06 | 72 |
| 2022-07-28 | $63.06 | $63.06 | $63.06 | $63.06 | $63.06 | 22 |
| 2022-07-27 | $63.06 | $63.06 | $63.06 | $63.06 | $63.06 | 271 |
| 2022-07-26 | $59.89 | $59.89 | $59.89 | $59.89 | $59.89 | 12 |
| 2022-07-25 | $59.89 | $59.89 | $59.89 | $59.89 | $59.89 | 3 |
| 2022-07-22 | $59.89 | $59.89 | $59.89 | $59.89 | $59.89 | 20 |
| 2022-07-21 | $59.89 | $59.89 | $59.89 | $59.89 | $59.89 | 96 |
| 2022-07-20 | $59.89 | $59.89 | $59.89 | $59.89 | $59.89 | 33 |
| 2022-07-19 | $59.89 | $59.89 | $59.89 | $59.89 | $59.89 | 26,030 |
| 2022-07-18 | $59.89 | $59.89 | $59.89 | $59.89 | $59.89 | 102 |
| 2022-07-15 | $59.94 | $59.94 | $59.94 | $59.94 | $59.94 | 340 |
| 2022-07-14 | $58.11 | $58.11 | $58.11 | $58.11 | $58.11 | 5,148 |
| 2022-07-13 | $58.11 | $58.11 | $58.11 | $58.11 | $58.11 | 154 |
| 2022-07-12 | $58.74 | $58.74 | $58.44 | $58.44 | $58.44 | 352 |
| 2022-07-11 | $60.86 | $60.86 | $60.86 | $60.86 | $60.86 | 49 |
| 2022-07-08 | $60.87 | $60.87 | $60.86 | $60.86 | $60.86 | 300 |
| 2022-07-07 | $57.66 | $57.66 | $57.66 | $57.66 | $57.66 | 0 |
| 2022-07-06 | $57.66 | $57.66 | $57.66 | $57.66 | $57.66 | 60 |
| 2022-07-05 | $57.66 | $57.66 | $57.66 | $57.66 | $57.66 | 55 |
| 2022-07-01 | $57.66 | $57.66 | $57.66 | $57.66 | $57.66 | 11 |
| 2022-06-30 | $57.23 | $57.66 | $57.23 | $57.66 | $57.66 | 762 |
| 2022-06-29 | $56.02 | $56.02 | $56.02 | $56.02 | $56.02 | 863 |
| 2022-06-28 | $56.02 | $56.02 | $56.02 | $56.02 | $56.02 | 339 |
| 2022-06-27 | $59.23 | $59.23 | $59.23 | $59.23 | $59.23 | 23 |
| 2022-06-24 | $59.23 | $59.23 | $59.23 | $59.23 | $59.23 | 219 |
| 2022-06-23 | $59.23 | $59.23 | $59.23 | $59.23 | $59.23 | 1 |
| 2022-06-22 | $59.23 | $59.23 | $59.23 | $59.23 | $59.23 | 22 |
| 2022-06-21 | $59.23 | $59.23 | $59.23 | $59.23 | $59.23 | 3 |
| 2022-06-17 | $59.23 | $59.23 | $59.23 | $59.23 | $59.23 | 85 |
| 2022-06-16 | $59.23 | $59.23 | $59.23 | $59.23 | $59.23 | 84 |
| 2022-06-15 | $59.23 | $59.23 | $59.23 | $59.23 | $59.23 | 11 |
| 2022-06-14 | $59.23 | $59.23 | $59.23 | $59.23 | $59.23 | 97 |
| 2022-06-13 | $59.23 | $59.23 | $59.23 | $59.23 | $59.23 | 225 |
| 2022-06-10 | $62.72 | $62.72 | $62.72 | $62.72 | $62.72 | 1,802 |
| 2022-06-09 | $62.72 | $62.72 | $62.72 | $62.72 | $62.72 | 0 |
| 2022-06-08 | $62.72 | $62.72 | $62.72 | $62.72 | $62.72 | 3 |
| 2022-06-07 | $62.72 | $62.72 | $62.72 | $62.72 | $62.72 | 513 |
| 2022-06-06 | $64.63 | $64.63 | $64.63 | $64.63 | $64.63 | 36 |
| 2022-06-03 | $64.63 | $64.63 | $64.63 | $64.63 | $64.63 | 55 |
| 2022-06-02 | $64.63 | $64.63 | $64.63 | $64.63 | $64.63 | 9 |
| 2022-06-01 | $64.63 | $64.63 | $64.63 | $64.63 | $64.63 | 3,235 |
| 2022-05-31 | $64.63 | $64.63 | $64.63 | $64.63 | $64.63 | 0 |
| 2022-05-27 | $64.63 | $64.63 | $64.63 | $64.63 | $64.63 | 18 |
| 2022-05-26 | $64.63 | $64.63 | $64.63 | $64.63 | $64.63 | 70 |
| 2022-05-25 | $64.63 | $64.63 | $64.63 | $64.63 | $64.63 | 2 |
| 2022-05-24 | $64.63 | $64.63 | $64.63 | $64.63 | $64.63 | 106 |
| 2022-05-23 | $64.63 | $64.63 | $64.63 | $64.63 | $64.63 | 16 |
| 2022-05-20 | $64.63 | $64.63 | $64.63 | $64.63 | $64.63 | 359 |
| 2022-05-19 | $64.63 | $64.63 | $64.63 | $64.63 | $64.63 | 27 |
| 2022-05-18 | $64.63 | $64.63 | $64.63 | $64.63 | $64.63 | 402 |
| 2022-05-17 | $62.35 | $62.35 | $62.35 | $62.35 | $62.35 | 2,238 |
| 2022-05-16 | $62.35 | $62.35 | $62.35 | $62.35 | $62.35 | 268 |
| 2022-05-13 | $57.17 | $57.17 | $57.17 | $57.17 | $57.17 | 161 |
| 2022-05-12 | $57.64 | $57.64 | $57.64 | $57.64 | $57.64 | 0 |
| 2022-05-11 | $57.64 | $57.64 | $57.64 | $57.64 | $57.64 | 1,025 |
| 2022-05-10 | $56.74 | $56.74 | $56.74 | $56.74 | $56.74 | 1,388 |
| 2022-05-09 | $61.71 | $61.71 | $61.71 | $61.71 | $61.71 | 99 |
| 2022-05-06 | $61.71 | $61.71 | $61.71 | $61.71 | $61.71 | 21 |
| 2022-05-05 | $61.71 | $61.71 | $61.71 | $61.71 | $61.71 | 14 |
| 2022-05-04 | $61.71 | $61.71 | $61.71 | $61.71 | $61.71 | 0 |
| 2022-05-03 | $61.71 | $61.71 | $61.71 | $61.71 | $61.71 | 54 |
| 2022-05-02 | $61.71 | $61.71 | $61.71 | $61.71 | $61.71 | 67 |
| 2022-04-29 | $61.71 | $61.71 | $61.71 | $61.71 | $61.71 | 30 |
| 2022-04-28 | $60.18 | $61.71 | $60.18 | $61.71 | $61.71 | 3,907 |
| 2022-04-27 | $60.71 | $60.90 | $60.71 | $60.90 | $60.90 | 624 |
| 2022-04-26 | $63.28 | $63.28 | $63.28 | $63.28 | $63.28 | 289 |
| 2022-04-25 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 41 |
| 2022-04-22 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2022-04-21 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 41 |
| 2022-04-20 | $62.90 | $62.90 | $61.55 | $61.55 | $61.55 | 694 |
| 2022-04-19 | $64.49 | $64.49 | $64.49 | $64.49 | $64.49 | 0 |
| 2022-04-18 | $64.49 | $64.49 | $64.49 | $64.49 | $64.49 | 22 |
| 2022-04-14 | $64.49 | $64.49 | $64.49 | $64.49 | $64.49 | 1,084 |
| 2022-04-13 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 797 |
| 2022-04-12 | $63.35 | $63.51 | $63.35 | $63.51 | $63.51 | 571 |
| 2022-04-11 | $67.42 | $67.42 | $67.42 | $67.42 | $67.42 | 176 |
| 2022-04-08 | $68.38 | $68.38 | $67.60 | $67.60 | $67.60 | 2,407 |
| 2022-04-07 | $66.71 | $66.71 | $66.71 | $66.71 | $66.71 | 352 |
| 2022-04-06 | $70.32 | $70.32 | $70.32 | $70.32 | $70.32 | 23 |
| 2022-04-05 | $73.80 | $73.80 | $73.80 | $73.80 | $73.80 | 51 |
| 2022-04-04 | $73.80 | $73.80 | $73.80 | $73.80 | $73.80 | 51 |
| 2022-04-01 | $73.80 | $73.80 | $73.80 | $73.80 | $73.80 | 4 |
| 2022-03-31 | $73.80 | $73.80 | $73.80 | $73.80 | $73.80 | 825 |
| 2022-03-30 | $73.80 | $73.80 | $73.80 | $73.80 | $73.80 | 31 |
| 2022-03-29 | $73.80 | $73.80 | $73.80 | $73.80 | $73.80 | 200 |
| 2022-03-28 | $70.94 | $70.94 | $70.94 | $70.94 | $70.94 | 141 |
| 2022-03-25 | $73.05 | $73.05 | $71.50 | $71.50 | $71.50 | 948 |
| 2022-03-24 | $73.43 | $73.43 | $73.43 | $73.43 | $73.43 | 100 |
| 2022-03-23 | $73.43 | $73.43 | $73.43 | $73.43 | $73.43 | 921 |
| 2022-03-22 | $70.49 | $70.49 | $70.49 | $70.49 | $70.49 | 13 |
| 2022-03-21 | $70.49 | $70.49 | $70.49 | $70.49 | $70.49 | 2,800 |
| 2022-03-18 | $70.49 | $70.49 | $70.49 | $70.49 | $70.49 | 2,800 |
| 2022-03-17 | $69.70 | $70.49 | $69.70 | $70.49 | $70.49 | 558 |
| 2022-03-16 | $66.77 | $66.77 | $66.77 | $66.77 | $66.77 | 128 |
| 2022-03-15 | $67.37 | $67.37 | $67.37 | $67.37 | $67.37 | 40 |
| 2022-03-14 | $67.37 | $67.37 | $67.37 | $67.37 | $67.37 | 40 |
| 2022-03-11 | $67.37 | $67.37 | $67.37 | $67.37 | $67.37 | 3,036 |
| 2022-03-10 | $67.37 | $67.37 | $67.37 | $67.37 | $67.37 | 33 |
| 2022-03-09 | $67.37 | $67.37 | $67.37 | $67.37 | $67.37 | 1,367 |
| 2022-03-08 | $67.37 | $67.37 | $67.37 | $67.37 | $67.37 | 49 |
| 2022-03-07 | $66.51 | $67.37 | $66.51 | $67.37 | $67.37 | 761 |
| 2022-03-04 | $72.01 | $72.01 | $72.01 | $72.01 | $72.01 | 29 |
| 2022-03-03 | $72.01 | $72.01 | $72.01 | $72.01 | $72.01 | 57 |
| 2022-03-02 | $72.01 | $72.01 | $72.01 | $72.01 | $72.01 | 31 |
| 2022-03-01 | $72.01 | $72.01 | $72.01 | $72.01 | $72.01 | 101 |
| 2022-02-28 | $72.01 | $72.01 | $72.01 | $72.01 | $72.01 | 0 |
| 2022-02-25 | $72.01 | $72.01 | $72.01 | $72.01 | $72.01 | 402 |
| 2022-02-24 | $75.23 | $75.23 | $75.23 | $75.23 | $75.23 | 40 |
| 2022-02-23 | $75.23 | $75.23 | $75.23 | $75.23 | $75.23 | 13 |
| 2022-02-22 | $75.23 | $75.23 | $75.23 | $75.23 | $75.23 | 1,751 |
| 2022-02-18 | $75.23 | $75.23 | $75.23 | $75.23 | $75.23 | 81 |
| 2022-02-17 | $75.23 | $75.23 | $75.23 | $75.23 | $75.23 | 72 |
| 2022-02-16 | $75.23 | $75.23 | $75.23 | $75.23 | $75.23 | 930 |
| 2022-02-15 | $77.95 | $77.95 | $77.95 | $77.95 | $77.95 | 0 |
| 2022-02-14 | $77.95 | $77.95 | $77.95 | $77.95 | $77.95 | 101 |
| 2022-02-11 | $77.95 | $77.95 | $77.95 | $77.95 | $77.95 | 24 |
| 2022-02-10 | $77.95 | $77.95 | $77.95 | $77.95 | $77.95 | 294 |
| 2022-02-09 | $70.41 | $70.41 | $70.41 | $70.41 | $70.41 | 36 |
| 2022-02-08 | $70.41 | $70.41 | $70.41 | $70.41 | $70.41 | 26 |
| 2022-02-07 | $70.41 | $70.41 | $70.41 | $70.41 | $70.41 | 98 |
| 2022-02-04 | $68.39 | $70.41 | $68.39 | $70.41 | $70.41 | 242 |
| 2022-02-03 | $68.42 | $68.42 | $68.42 | $68.42 | $68.42 | 0 |
| 2022-02-02 | $68.42 | $68.42 | $68.42 | $68.42 | $68.42 | 1,137 |
| 2022-02-01 | $68.42 | $68.42 | $68.42 | $68.42 | $68.42 | 0 |
| 2022-01-31 | $69.45 | $69.45 | $68.42 | $68.42 | $68.42 | 1,042 |
| 2022-01-28 | $72.20 | $72.20 | $72.20 | $72.20 | $72.20 | 41 |
| 2022-01-27 | $72.20 | $72.20 | $72.20 | $72.20 | $72.20 | 3,581 |
| 2022-01-26 | $72.20 | $72.20 | $72.20 | $72.20 | $72.20 | 80 |
| 2022-01-25 | $72.20 | $72.20 | $72.20 | $72.20 | $72.20 | 29 |
| 2022-01-24 | $72.20 | $72.20 | $72.20 | $72.20 | $72.20 | 69 |
| 2022-01-21 | $72.00 | $72.20 | $72.00 | $72.20 | $72.20 | 947 |
| 2022-01-20 | $73.85 | $73.85 | $73.85 | $73.85 | $73.85 | 24 |
| 2022-01-19 | $73.85 | $73.85 | $73.85 | $73.85 | $73.85 | 647 |
| 2022-01-18 | $74.64 | $74.64 | $73.85 | $73.85 | $73.85 | 647 |
| 2022-01-14 | $77.85 | $77.85 | $77.85 | $77.85 | $77.85 | 85 |
| 2022-01-13 | $77.85 | $77.85 | $77.85 | $77.85 | $77.85 | 160 |
| 2022-01-12 | $82.70 | $82.70 | $82.70 | $82.70 | $82.70 | 102 |
| 2022-01-11 | $82.70 | $82.70 | $82.70 | $82.70 | $82.70 | 31 |
| 2022-01-10 | $82.70 | $82.70 | $82.70 | $82.70 | $82.70 | 191 |
| 2022-01-07 | $84.17 | $84.17 | $84.17 | $84.17 | $84.17 | 23 |
| 2022-01-06 | $84.20 | $84.20 | $84.17 | $84.17 | $84.17 | 605 |
| 2022-01-05 | $80.52 | $80.52 | $80.52 | $80.52 | $80.52 | 615 |
| 2022-01-04 | $80.52 | $80.52 | $80.52 | $80.52 | $80.52 | 115 |
| 2022-01-03 | $80.52 | $80.52 | $80.52 | $80.52 | $80.52 | 144 |
| 2021-12-31 | $80.52 | $80.52 | $80.52 | $80.52 | $80.52 | 0 |
| 2021-12-30 | $80.52 | $80.52 | $80.52 | $80.52 | $80.52 | 916 |
| 2021-12-29 | $81.45 | $81.45 | $81.45 | $81.45 | $81.45 | 273 |
| 2021-12-28 | $81.75 | $81.75 | $81.75 | $81.75 | $81.75 | 358 |
| 2021-12-27 | $81.75 | $81.75 | $81.75 | $81.75 | $81.75 | 691 |
| 2021-12-23 | $84.37 | $84.37 | $84.37 | $84.37 | $84.37 | 58 |
| 2021-12-22 | $84.37 | $84.37 | $84.37 | $84.37 | $84.37 | 58 |
| 2021-12-21 | $84.37 | $84.37 | $84.37 | $84.37 | $84.37 | 505 |
| 2021-12-20 | $84.37 | $84.37 | $84.37 | $84.37 | $84.37 | 14 |
| 2021-12-17 | $84.37 | $84.37 | $84.37 | $84.37 | $84.37 | 42 |
| 2021-12-16 | $84.37 | $84.37 | $84.37 | $84.37 | $84.37 | 38 |
| 2021-12-15 | $84.37 | $84.37 | $84.37 | $84.37 | $84.37 | 353 |
| 2021-12-14 | $84.54 | $84.54 | $84.54 | $84.54 | $84.54 | 0 |
| 2021-12-13 | $84.54 | $84.54 | $84.54 | $84.54 | $84.54 | 162 |
| 2021-12-10 | $84.40 | $84.40 | $84.40 | $84.40 | $84.40 | 542 |
| 2021-12-09 | $87.16 | $87.16 | $87.16 | $87.16 | $87.16 | 93 |
| 2021-12-08 | $87.16 | $87.16 | $87.16 | $87.16 | $87.16 | 57 |
| 2021-12-07 | $87.16 | $87.16 | $87.16 | $87.16 | $87.16 | 5 |
| 2021-12-06 | $87.16 | $87.16 | $87.16 | $87.16 | $87.16 | 78 |
| 2021-12-03 | $87.16 | $87.16 | $87.16 | $87.16 | $87.16 | 37 |
| 2021-12-02 | $87.16 | $87.16 | $87.16 | $87.16 | $87.16 | 13 |
| 2021-12-01 | $87.16 | $87.16 | $87.16 | $87.16 | $87.16 | 40 |
| 2021-11-30 | $87.16 | $87.16 | $87.16 | $87.16 | $87.16 | 160 |
| 2021-11-29 | $87.16 | $87.16 | $87.16 | $87.16 | $87.16 | 36 |
| 2021-11-26 | $87.16 | $87.16 | $87.16 | $87.16 | $87.16 | 100 |
| 2021-11-24 | $87.16 | $87.16 | $87.16 | $87.16 | $87.16 | 521 |
| 2021-11-23 | $87.16 | $87.16 | $87.16 | $87.16 | $87.16 | 203 |
| 2021-11-22 | $84.50 | $84.50 | $84.50 | $84.50 | $84.50 | 58 |
| 2021-11-19 | $84.50 | $84.50 | $84.50 | $84.50 | $84.50 | 0 |
| 2021-11-18 | $84.50 | $84.50 | $84.50 | $84.50 | $84.50 | 8,075 |
| 2021-11-17 | $84.50 | $84.50 | $84.50 | $84.50 | $84.50 | 1 |
| 2021-11-16 | $84.50 | $84.50 | $84.50 | $84.50 | $84.50 | 1 |
| 2021-11-15 | $84.50 | $84.50 | $84.50 | $84.50 | $84.50 | 39 |
| 2021-11-12 | $84.50 | $84.50 | $84.50 | $84.50 | $84.50 | 26 |
| 2021-11-11 | $84.50 | $84.50 | $84.50 | $84.50 | $84.50 | 1,912 |
| 2021-11-10 | $85.60 | $85.60 | $85.20 | $85.20 | $85.20 | 1,209 |
| 2021-11-09 | $94.50 | $94.50 | $94.50 | $94.50 | $94.50 | 131 |
| 2021-11-08 | $94.50 | $94.50 | $94.50 | $94.50 | $94.50 | 75 |
| 2021-11-05 | $94.51 | $94.51 | $94.50 | $94.50 | $94.50 | 1,919 |
| 2021-11-04 | $92.25 | $92.25 | $92.25 | $92.25 | $92.25 | 39 |
| 2021-11-03 | $92.25 | $92.25 | $92.25 | $92.25 | $92.25 | 0 |
| 2021-11-02 | $92.25 | $92.25 | $92.25 | $92.25 | $92.25 | 3 |
| 2021-11-01 | $92.25 | $92.25 | $92.25 | $92.25 | $92.25 | 3 |
| 2021-10-29 | $92.25 | $92.25 | $92.25 | $92.25 | $92.25 | 71 |
| 2021-10-28 | $92.25 | $92.25 | $92.25 | $92.25 | $92.25 | 14 |
| 2021-10-27 | $92.25 | $92.25 | $92.25 | $92.25 | $92.25 | 200 |
| 2021-10-26 | $92.25 | $92.25 | $92.25 | $92.25 | $92.25 | 76 |
| 2021-10-25 | $92.25 | $92.25 | $92.25 | $92.25 | $92.25 | 129 |
| 2021-10-22 | $92.25 | $92.25 | $92.25 | $92.25 | $92.25 | 29 |
| 2021-10-21 | $92.25 | $92.25 | $92.25 | $92.25 | $92.25 | 51 |
| 2021-10-20 | $92.25 | $92.25 | $92.25 | $92.25 | $92.25 | 738 |
| 2021-10-19 | $89.80 | $89.80 | $89.80 | $89.80 | $89.80 | 200 |
| 2021-10-18 | $89.80 | $89.80 | $89.80 | $89.80 | $89.80 | 35 |
| 2021-10-15 | $89.80 | $89.80 | $89.80 | $89.80 | $89.80 | 157 |
| 2021-10-14 | $86.15 | $86.15 | $86.15 | $86.15 | $86.15 | 3,786 |
| 2021-10-13 | $86.15 | $86.15 | $86.15 | $86.15 | $86.15 | 42 |
| 2021-10-12 | $86.15 | $86.15 | $86.15 | $86.15 | $86.15 | 290 |
| 2021-10-11 | $93.85 | $93.85 | $93.85 | $93.85 | $93.85 | 15 |
| 2021-10-08 | $93.85 | $93.85 | $93.85 | $93.85 | $93.85 | 97 |
| 2021-10-07 | $93.85 | $93.85 | $93.85 | $93.85 | $93.85 | 32 |
| 2021-10-06 | $93.85 | $93.85 | $93.85 | $93.85 | $93.85 | 23 |
| 2021-10-05 | $93.85 | $93.85 | $93.85 | $93.85 | $93.85 | 6 |
| 2021-10-04 | $93.85 | $93.85 | $93.85 | $93.85 | $93.85 | 40 |
| 2021-10-01 | $93.85 | $93.85 | $93.85 | $93.85 | $93.85 | 211 |
| 2021-09-30 | $99.10 | $99.10 | $99.10 | $99.10 | $99.10 | 1 |
| 2021-09-29 | $99.10 | $99.10 | $99.10 | $99.10 | $99.10 | 800 |
| 2021-09-28 | $99.10 | $99.10 | $99.10 | $99.10 | $99.10 | 504 |
| 2021-09-27 | $99.10 | $99.10 | $99.10 | $99.10 | $99.10 | 5 |
| 2021-09-24 | $99.10 | $99.10 | $99.10 | $99.10 | $99.10 | 2,703 |
| 2021-09-23 | $99.10 | $99.10 | $99.10 | $99.10 | $99.10 | 8,807 |
| 2021-09-22 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 23 |
| 2021-09-21 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 116 |
| 2021-09-20 | $104.50 | $104.50 | $104.50 | $104.50 | $104.50 | 13 |
| 2021-09-17 | $104.50 | $104.50 | $104.50 | $104.50 | $104.50 | 225 |
| 2021-09-16 | $104.50 | $104.50 | $104.50 | $104.50 | $104.50 | 110 |
| 2021-09-15 | $104.50 | $104.50 | $104.50 | $104.50 | $104.50 | 111 |
| 2021-09-14 | $99.67 | $99.67 | $99.67 | $99.67 | $99.67 | 3,575 |
| 2021-09-13 | $99.67 | $99.67 | $99.67 | $99.67 | $99.67 | 28 |
| 2021-09-10 | $99.67 | $99.67 | $99.67 | $99.67 | $99.67 | 0 |
| 2021-09-09 | $99.67 | $99.67 | $99.67 | $99.67 | $99.67 | 943 |
| 2021-09-08 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 62 |
| 2021-09-07 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 195 |
| 2021-09-03 | $95.90 | $95.90 | $95.90 | $95.90 | $95.90 | 156 |
| 2021-09-02 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 17 |
| 2021-09-01 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 1 |
| 2021-08-31 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 32 |
| 2021-08-30 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 231 |
| 2021-08-27 | $87.75 | $87.75 | $87.75 | $87.75 | $87.75 | 1,500 |
| 2021-08-26 | $87.75 | $87.75 | $87.75 | $87.75 | $87.75 | 125 |
| 2021-08-25 | $87.75 | $87.75 | $87.75 | $87.75 | $87.75 | 92 |
| 2021-08-24 | $87.75 | $87.75 | $87.75 | $87.75 | $87.75 | 177 |
| 2021-08-23 | $84.02 | $84.02 | $84.02 | $84.02 | $84.02 | 3 |
| 2021-08-20 | $84.02 | $84.02 | $84.02 | $84.02 | $84.02 | 10 |
| 2021-08-19 | $84.02 | $84.02 | $84.02 | $84.02 | $84.02 | 27 |
| 2021-08-18 | $84.02 | $84.02 | $84.02 | $84.02 | $84.02 | 18 |
| 2021-08-17 | $84.02 | $84.02 | $84.02 | $84.02 | $84.02 | 247 |
| 2021-08-16 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 51 |
| 2021-08-13 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 1,026 |
| 2021-08-12 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 64 |
| 2021-08-11 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 197 |
| 2021-08-10 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 12 |
| 2021-08-09 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2021-08-06 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2021-08-05 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2021-08-04 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 27 |
| 2021-08-03 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 58 |
| 2021-08-02 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 12 |
| 2021-07-30 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 14 |
| 2021-07-29 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 551 |
| 2021-07-28 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 551 |
| 2021-07-27 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 4 |
| 2021-07-26 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 19 |
| 2021-07-23 | $86.00 | $87.00 | $86.00 | $87.00 | $87.00 | 1,082 |
| 2021-07-22 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2021-07-21 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 3,780 |
| 2021-07-20 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 23 |
| 2021-07-19 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 15 |
| 2021-07-16 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 4 |
| 2021-07-15 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2021-07-14 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 26 |
| 2021-07-13 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 424 |
| 2021-07-12 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 89 |
| 2021-07-09 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 2,095 |
| 2021-07-08 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 12 |
| 2021-07-07 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 77 |
| 2021-07-06 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2021-07-02 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 17 |
| 2021-07-01 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 126 |
| 2021-06-30 | $92.15 | $92.15 | $92.15 | $92.15 | $92.15 | 67 |
| 2021-06-29 | $92.15 | $92.15 | $92.15 | $92.15 | $92.15 | 1,200 |
| 2021-06-28 | $85.95 | $85.95 | $85.95 | $85.95 | $85.95 | 547 |
| 2021-06-25 | $85.95 | $85.95 | $85.95 | $85.95 | $85.95 | 49 |
| 2021-06-24 | $85.95 | $85.95 | $85.95 | $85.95 | $85.95 | 0 |
| 2021-06-23 | $85.95 | $85.95 | $85.95 | $85.95 | $85.95 | 24 |
| 2021-06-22 | $85.95 | $85.95 | $85.95 | $85.95 | $85.95 | 14 |
| 2021-06-21 | $85.95 | $85.95 | $85.95 | $85.95 | $85.95 | 80 |
| 2021-06-18 | $85.95 | $85.95 | $85.95 | $85.95 | $85.95 | 104 |
| 2021-06-17 | $85.95 | $85.95 | $85.95 | $85.95 | $85.95 | 92 |
| 2021-06-16 | $85.95 | $85.95 | $85.95 | $85.95 | $85.95 | 1 |
| 2021-06-15 | $85.95 | $85.95 | $85.95 | $85.95 | $85.95 | 74 |
| 2021-06-14 | $85.95 | $85.95 | $85.95 | $85.95 | $85.95 | 67 |
| 2021-06-11 | $85.95 | $85.95 | $85.95 | $85.95 | $85.95 | 0 |
| 2021-06-10 | $84.85 | $85.95 | $84.85 | $85.95 | $85.95 | 5,628 |
| 2021-06-09 | $86.51 | $86.51 | $86.51 | $86.51 | $86.51 | 0 |
| 2021-06-08 | $86.51 | $86.51 | $86.51 | $86.51 | $86.51 | 596 |
| 2021-06-07 | $86.51 | $86.51 | $86.51 | $86.51 | $86.51 | 100 |
| 2021-06-04 | $86.51 | $86.51 | $86.51 | $86.51 | $86.51 | 54 |
| 2021-06-03 | $86.51 | $86.51 | $86.51 | $86.51 | $86.51 | 66 |
| 2021-06-02 | $86.51 | $86.51 | $86.51 | $86.51 | $86.51 | 0 |
| 2021-06-01 | $86.51 | $86.51 | $86.51 | $86.51 | $86.51 | 0 |
| 2021-05-28 | $86.51 | $86.51 | $86.51 | $86.51 | $86.51 | 28 |
| 2021-05-27 | $86.51 | $86.51 | $86.51 | $86.51 | $86.51 | 15 |
| 2021-05-26 | $86.51 | $86.51 | $86.51 | $86.51 | $86.51 | 12 |
| 2021-05-25 | $86.51 | $86.51 | $86.51 | $86.51 | $86.51 | 53 |
| 2021-05-24 | $86.51 | $86.51 | $86.51 | $86.51 | $86.51 | 57 |
| 2021-05-21 | $86.51 | $86.51 | $86.51 | $86.51 | $86.51 | 0 |
| 2021-05-20 | $86.51 | $86.51 | $86.51 | $86.51 | $86.51 | 4,624 |
| 2021-05-19 | $86.51 | $86.51 | $86.51 | $86.51 | $86.51 | 14 |
| 2021-05-18 | $86.51 | $86.51 | $86.51 | $86.51 | $86.51 | 377 |
| 2021-05-17 | $86.51 | $86.51 | $86.51 | $86.51 | $86.51 | 23 |
| 2021-05-14 | $86.51 | $86.51 | $86.51 | $86.51 | $86.51 | 12 |
| 2021-05-13 | $86.51 | $86.51 | $86.51 | $86.51 | $86.51 | 307 |
| 2021-05-12 | $99.70 | $99.70 | $99.70 | $99.70 | $99.70 | 43 |
| 2021-05-11 | $99.70 | $99.70 | $99.70 | $99.70 | $99.70 | 26 |
| 2021-05-10 | $99.70 | $99.70 | $99.70 | $99.70 | $99.70 | 0 |
| 2021-05-07 | $99.70 | $99.70 | $99.70 | $99.70 | $99.70 | 18 |
| 2021-05-06 | $99.70 | $99.70 | $99.70 | $99.70 | $99.70 | 91 |
| 2021-05-05 | $99.70 | $99.70 | $99.70 | $99.70 | $99.70 | 6 |
| 2021-05-04 | $99.70 | $99.70 | $99.70 | $99.70 | $99.70 | 15 |
| 2021-05-03 | $99.70 | $99.70 | $99.70 | $99.70 | $99.70 | 22 |
| 2021-04-30 | $99.70 | $99.70 | $99.70 | $99.70 | $99.70 | 129 |
| 2021-04-29 | $99.70 | $99.70 | $99.70 | $99.70 | $99.70 | 11 |
| 2021-04-28 | $99.70 | $99.70 | $99.70 | $99.70 | $99.70 | 502 |
| 2021-04-27 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 76 |
| 2021-04-26 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 13 |
| 2021-04-23 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 2,081 |
| 2021-04-22 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 27 |
| 2021-04-21 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 3 |
| 2021-04-20 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 225 |
| 2021-04-19 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 64 |
| 2021-04-16 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 40 |
| 2021-04-15 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 0 |
| 2021-04-14 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 85 |
| 2021-04-13 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 0 |
| 2021-04-12 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 17 |
| 2021-04-09 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 100 |
| 2021-04-08 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 480 |
| 2021-04-07 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 13 |
| 2021-04-06 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 0 |
| 2021-04-05 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 0 |
| 2021-04-01 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 0 |
| 2021-03-31 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 400 |
| 2021-03-30 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 0 |
| 2021-03-29 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 13 |
| 2021-03-26 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 949 |
| 2021-03-25 | $96.10 | $96.10 | $96.10 | $96.10 | $96.10 | 4,064 |
| 2021-03-24 | $96.10 | $96.10 | $96.10 | $96.10 | $96.10 | 11 |
| 2021-03-23 | $96.10 | $96.10 | $96.10 | $96.10 | $96.10 | 0 |
| 2021-03-22 | $96.10 | $96.10 | $96.10 | $96.10 | $96.10 | 13 |
| 2021-03-19 | $96.10 | $96.10 | $96.10 | $96.10 | $96.10 | 0 |
| 2021-03-18 | $96.10 | $96.10 | $96.10 | $96.10 | $96.10 | 112 |
| 2021-03-17 | $96.10 | $96.10 | $96.10 | $96.10 | $96.10 | 54 |
| 2021-03-16 | $96.10 | $96.10 | $96.10 | $96.10 | $96.10 | 0 |
| 2021-03-15 | $96.10 | $96.10 | $96.10 | $96.10 | $96.10 | 49 |
| 2021-03-12 | $96.10 | $96.10 | $96.10 | $96.10 | $96.10 | 220 |
| 2021-03-11 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 112 |
| 2021-03-10 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 34 |
| 2021-03-09 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 115 |
| 2021-03-08 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 12 |
| 2021-03-05 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 76 |
| 2021-03-04 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 369 |
| 2021-03-03 | $99.50 | $99.50 | $99.50 | $99.50 | $99.50 | 0 |
| 2021-03-02 | $99.50 | $99.50 | $99.50 | $99.50 | $99.50 | 0 |
| 2021-03-01 | $99.50 | $99.50 | $99.50 | $99.50 | $99.50 | 49 |
| 2021-02-26 | $99.50 | $99.50 | $99.50 | $99.50 | $99.50 | 227 |
| 2021-02-25 | $99.50 | $99.50 | $99.50 | $99.50 | $99.50 | 0 |
| 2021-02-24 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 399 |
| 2021-02-23 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 399 |
| 2021-02-22 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 22 |
| 2021-02-19 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 610 |
| 2021-02-18 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 15 |
| 2021-02-17 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 113 |
| 2021-02-16 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2021-02-12 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 113 |
| 2021-02-11 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 16 |
| 2021-02-10 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 26 |
| 2021-02-09 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 455 |
| 2021-02-08 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2021-02-05 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 455 |
| 2021-02-04 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 53 |
| 2021-02-03 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 42 |
| 2021-02-02 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2021-02-01 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 16 |
| 2021-01-29 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2021-01-28 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2021-01-27 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 6,610 |
| 2021-01-26 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 474 |
| 2021-01-25 | $124.25 | $124.25 | $124.25 | $124.25 | $124.25 | 21 |
| 2021-01-22 | $124.25 | $124.25 | $124.25 | $124.25 | $124.25 | 82 |
| 2021-01-21 | $124.25 | $124.25 | $124.25 | $124.25 | $124.25 | 9 |
| 2021-01-20 | $124.25 | $124.25 | $124.25 | $124.25 | $124.25 | 378 |
| 2021-01-19 | $125.25 | $125.25 | $125.25 | $125.25 | $125.25 | 0 |
| 2021-01-15 | $125.25 | $125.25 | $125.25 | $125.25 | $125.25 | 340 |
| 2021-01-14 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 18 |
| 2021-01-13 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2021-01-12 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 18 |
| 2021-01-11 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 44 |
| 2021-01-08 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 1,594 |
| 2021-01-07 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2021-01-06 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 600 |
| 2021-01-05 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2021-01-04 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 101 |
| 2020-12-31 | $117.05 | $117.05 | $117.05 | $117.05 | $117.05 | 0 |
| 2020-12-30 | $117.05 | $117.05 | $117.05 | $117.05 | $117.05 | 0 |
| 2020-12-29 | $117.05 | $117.05 | $117.05 | $117.05 | $117.05 | 560 |
| 2020-12-28 | $117.05 | $117.05 | $117.05 | $117.05 | $117.05 | 200 |
| 2020-12-24 | $117.05 | $117.05 | $117.05 | $117.05 | $117.05 | 0 |
| 2020-12-23 | $117.05 | $117.05 | $117.05 | $117.05 | $117.05 | 0 |
| 2020-12-22 | $117.05 | $117.05 | $117.05 | $117.05 | $117.05 | 200 |
| 2020-12-21 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2020-12-18 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 57 |
| 2020-12-17 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 96 |
| 2020-12-16 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2020-12-15 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2020-12-14 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 1 |
| 2020-12-11 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2020-12-10 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 11 |
| 2020-12-09 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 4 |
| 2020-12-08 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 21 |
| 2020-12-07 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 17 |
| 2020-12-04 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 100 |
| 2020-12-03 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 100 |
| 2020-12-02 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 1,300 |
| 2020-12-01 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2020-11-30 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2020-11-27 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2020-11-25 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 5 |
| 2020-11-24 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2020-11-23 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2020-11-20 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2020-11-19 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 21 |
| 2020-11-18 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2020-11-17 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 6,200 |
| 2020-11-16 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2020-11-13 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2020-11-12 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2020-11-11 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 25 |
| 2020-11-10 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2020-11-09 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2020-11-06 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2020-11-05 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2020-11-04 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 1,700 |
| 2020-11-03 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2020-11-02 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2020-10-30 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 21 |
| 2020-10-29 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2020-10-28 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2020-10-27 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2020-10-26 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2020-10-23 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2020-10-22 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 46 |
| 2020-10-21 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2020-10-20 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 3 |
| 2020-10-19 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2020-10-16 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2020-10-15 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 425 |
| 2020-10-14 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 400 |
| 2020-10-13 | $88.70 | $88.70 | $88.70 | $88.70 | $88.70 | 22 |
| 2020-10-12 | $88.70 | $88.70 | $88.70 | $88.70 | $88.70 | 0 |
| 2020-10-09 | $88.70 | $88.70 | $88.70 | $88.70 | $88.70 | 21 |
| 2020-10-08 | $88.70 | $88.70 | $88.70 | $88.70 | $88.70 | 109 |
| 2020-10-07 | $88.70 | $88.70 | $88.70 | $88.70 | $88.70 | 0 |
| 2020-10-06 | $88.70 | $88.70 | $88.70 | $88.70 | $88.70 | 133 |
| 2020-10-05 | $88.70 | $88.70 | $88.70 | $88.70 | $88.70 | 0 |
| 2020-10-02 | $88.70 | $88.70 | $88.70 | $88.70 | $88.70 | 12 |
| 2020-10-01 | $88.70 | $88.70 | $88.70 | $88.70 | $88.70 | 0 |
| 2020-09-30 | $88.70 | $88.70 | $88.70 | $88.70 | $88.70 | 173 |
| 2020-09-29 | $88.70 | $88.70 | $88.70 | $88.70 | $88.70 | 0 |
| 2020-09-28 | $88.70 | $88.70 | $88.70 | $88.70 | $88.70 | 2,730 |
| 2020-09-25 | $88.70 | $88.70 | $88.70 | $88.70 | $88.70 | 0 |
| 2020-09-24 | $88.70 | $88.70 | $88.70 | $88.70 | $88.70 | 0 |
| 2020-09-23 | $88.70 | $88.70 | $88.70 | $88.70 | $88.70 | 0 |
| 2020-09-22 | $88.70 | $88.70 | $88.70 | $88.70 | $88.70 | 0 |
| 2020-09-21 | $88.70 | $88.70 | $88.70 | $88.70 | $88.70 | 0 |
| 2020-09-18 | $88.70 | $88.70 | $88.70 | $88.70 | $88.70 | 4 |
| 2020-09-17 | $88.70 | $88.70 | $88.70 | $88.70 | $88.70 | 0 |
| 2020-09-16 | $88.70 | $88.70 | $88.70 | $88.70 | $88.70 | 0 |
| 2020-09-15 | $88.70 | $88.70 | $88.70 | $88.70 | $88.70 | 5,800 |
| 2020-09-14 | $88.70 | $88.70 | $88.70 | $88.70 | $88.70 | 5 |
| 2020-09-11 | $88.70 | $88.70 | $88.70 | $88.70 | $88.70 | 0 |
| 2020-09-10 | $88.70 | $88.70 | $88.70 | $88.70 | $88.70 | 0 |
| 2020-09-09 | $88.70 | $88.70 | $88.70 | $88.70 | $88.70 | 0 |
| 2020-09-08 | $88.70 | $88.70 | $88.70 | $88.70 | $88.70 | 0 |
| 2020-09-04 | $88.70 | $88.70 | $88.70 | $88.70 | $88.70 | 0 |
| 2020-09-03 | $88.70 | $88.70 | $88.70 | $88.70 | $88.70 | 0 |
| 2020-09-02 | $88.70 | $88.70 | $88.70 | $88.70 | $88.70 | 0 |
| 2020-09-01 | $88.70 | $88.70 | $88.70 | $88.70 | $88.70 | 218 |
| 2020-08-31 | $88.70 | $88.70 | $88.70 | $88.70 | $88.70 | 200 |
| 2020-08-28 | $91.65 | $91.65 | $91.65 | $91.65 | $91.65 | 0 |
| 2020-08-27 | $91.65 | $91.65 | $91.65 | $91.65 | $91.65 | 0 |
| 2020-08-26 | $91.65 | $91.65 | $91.65 | $91.65 | $91.65 | 0 |
| 2020-08-25 | $91.65 | $91.65 | $91.65 | $91.65 | $91.65 | 0 |
| 2020-08-24 | $91.65 | $91.65 | $91.65 | $91.65 | $91.65 | 0 |
| 2020-08-21 | $91.65 | $91.65 | $91.65 | $91.65 | $91.65 | 20 |
| 2020-08-20 | $91.65 | $91.65 | $91.65 | $91.65 | $91.65 | 0 |
| 2020-08-19 | $91.65 | $91.65 | $91.65 | $91.65 | $91.65 | 0 |
| 2020-08-18 | $91.65 | $91.65 | $91.65 | $91.65 | $91.65 | 42 |
| 2020-08-17 | $91.65 | $91.65 | $91.65 | $91.65 | $91.65 | 0 |
| 2020-08-14 | $91.65 | $91.65 | $91.65 | $91.65 | $91.65 | 0 |
| 2020-08-13 | $91.65 | $91.65 | $91.65 | $91.65 | $91.65 | 0 |
| 2020-08-12 | $91.65 | $91.65 | $91.65 | $91.65 | $91.65 | 0 |
| 2020-08-11 | $91.65 | $91.65 | $91.65 | $91.65 | $91.65 | 100 |
| 2020-08-10 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2020-08-07 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2020-08-06 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2020-08-05 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2020-08-04 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2020-08-03 | $89.35 | $91.00 | $89.35 | $91.00 | $91.00 | 578 |
| 2020-07-31 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2020-07-30 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2020-07-29 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2020-07-28 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2020-07-27 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2020-07-24 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 10,496 |
| 2020-07-23 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 511 |
| 2020-07-22 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 510 |
| 2020-07-21 | $92.15 | $92.15 | $92.15 | $92.15 | $92.15 | 21,000 |
| 2020-07-20 | $92.15 | $92.15 | $92.15 | $92.15 | $92.15 | 20 |
| 2020-07-17 | $92.15 | $92.15 | $92.15 | $92.15 | $92.15 | 1,900 |
| 2020-07-15 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 1,000 |
| 2020-07-14 | $91.20 | $91.20 | $91.20 | $91.20 | $91.20 | 1,200 |
| 2020-07-13 | $91.20 | $91.20 | $91.20 | $91.20 | $91.20 | 700 |
| 2020-07-10 | $84.67 | $84.67 | $84.67 | $84.67 | $84.67 | 50 |
| 2020-07-07 | $84.67 | $84.67 | $84.67 | $84.67 | $84.67 | 400 |
| 2020-06-24 | $84.67 | $84.67 | $84.67 | $84.67 | $84.67 | 50 |
| 2020-06-22 | $84.67 | $84.67 | $84.67 | $84.67 | $84.67 | 220 |
| 2020-06-19 | $84.67 | $84.67 | $84.67 | $84.67 | $84.67 | 100 |
| 2020-06-18 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 400 |
| 2020-06-12 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 621 |
| 2020-06-11 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 15 |
| 2020-06-10 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 13 |
| 2020-06-09 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 340 |
| 2020-06-05 | $77.60 | $77.60 | $77.60 | $77.60 | $77.60 | 3 |
| 2020-06-04 | $77.60 | $77.60 | $77.60 | $77.60 | $77.60 | 1 |
| 2020-06-01 | $77.60 | $77.60 | $77.60 | $77.60 | $77.60 | 4,800 |
| 2020-05-29 | $77.60 | $77.60 | $77.60 | $77.60 | $77.60 | 1,250 |
| 2020-05-28 | $77.60 | $77.60 | $77.60 | $77.60 | $77.60 | 2,040 |
| 2020-05-26 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 100 |
| 2020-05-22 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 121 |
| 2020-05-21 | $76.40 | $76.40 | $76.40 | $76.40 | $76.40 | 200 |
| 2020-05-20 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 300 |
| 2020-05-19 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 100 |
| 2020-05-12 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 60 |
| 2020-05-08 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 100 |
| 2020-05-07 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 200 |
| 2020-04-24 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 532 |
| 2020-04-14 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 371 |
| 2020-04-07 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 10,200 |
| 2020-03-31 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 4,528 |
| 2020-03-30 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 100 |
| 2020-03-27 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 38 |
| 2020-03-26 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 5 |
| 2020-03-24 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 319 |
| 2020-03-23 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 30 |
| 2020-03-19 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 1,074 |
| 2020-03-13 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 8,100 |
| 2020-03-12 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 667 |
| 2020-03-06 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 239 |
| 2020-03-03 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 35 |
| 2020-02-28 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 950 |
| 2020-02-26 | $62.63 | $62.63 | $62.63 | $62.63 | $62.63 | 140 |
| 2020-02-14 | $62.63 | $62.63 | $62.63 | $62.63 | $62.63 | 37 |
| 2020-02-07 | $62.63 | $62.63 | $62.63 | $62.63 | $62.63 | 100 |
| 2020-02-06 | $62.63 | $62.63 | $62.63 | $62.63 | $62.63 | 58,716 |
| 2020-02-04 | $65.30 | $65.30 | $65.30 | $65.30 | $65.30 | 35,300 |
| 2020-01-27 | $65.30 | $65.30 | $65.30 | $65.30 | $65.30 | 200 |
| 2020-01-21 | $65.30 | $65.30 | $65.30 | $65.30 | $65.30 | 20 |
| 2020-01-17 | $65.30 | $65.30 | $65.30 | $65.30 | $65.30 | 36 |
| 2020-01-14 | $65.30 | $65.30 | $65.30 | $65.30 | $65.30 | 155 |
| 2020-01-08 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 9 |
| 2019-12-19 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 100 |
| 2019-12-17 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 735 |
| 2019-12-16 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 8 |
| 2019-12-13 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 8 |
| 2019-12-11 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 25 |
| 2019-12-09 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 100 |
| 2019-12-05 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 100 |
| 2019-11-21 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 14 |
| 2019-11-20 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 60 |
| 2019-11-15 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 415 |
| 2019-11-06 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 32 |
| 2019-11-05 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 37 |
| 2019-11-04 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 570 |
| 2019-11-01 | $53.80 | $53.80 | $53.80 | $53.80 | $53.80 | 50 |
| 2019-10-31 | $53.80 | $53.80 | $53.80 | $53.80 | $53.80 | 78 |
| 2019-10-29 | $53.80 | $53.80 | $53.80 | $53.80 | $53.80 | 700 |
| 2019-10-24 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 80 |
| 2019-10-08 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 36 |
| 2019-10-07 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 425 |
| 2019-08-29 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 33 |
| 2019-08-08 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 30 |
| 2019-08-05 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 100 |
| 2019-07-29 | $54.75 | $54.75 | $54.75 | $54.75 | $54.75 | 17 |
| 2019-07-26 | $54.75 | $54.75 | $54.75 | $54.75 | $54.75 | 7,500 |
| 2019-07-17 | $54.75 | $54.75 | $54.75 | $54.75 | $54.75 | 25 |
| 2019-07-16 | $54.75 | $54.75 | $54.75 | $54.75 | $54.75 | 155 |
| 2019-06-26 | $54.75 | $54.75 | $54.75 | $54.75 | $54.75 | 190 |
| 2019-06-25 | $48.52 | $48.52 | $48.52 | $48.52 | $48.52 | 2 |
| 2019-06-21 | $48.52 | $48.52 | $48.52 | $48.52 | $48.52 | 557 |
| 2019-06-17 | $48.52 | $48.52 | $48.52 | $48.52 | $48.52 | 10 |
| 2019-06-14 | $48.52 | $48.52 | $48.52 | $48.52 | $48.52 | 204 |
| 2019-06-12 | $48.52 | $48.52 | $48.52 | $48.52 | $48.52 | 1,100 |
| 2019-06-03 | $48.52 | $48.52 | $48.52 | $48.52 | $48.52 | 9 |
| 2019-05-28 | $48.52 | $48.52 | $48.52 | $48.52 | $48.52 | 13 |
| 2019-05-24 | $48.52 | $48.52 | $48.52 | $48.52 | $48.52 | 340 |
| 2019-05-23 | $47.80 | $47.80 | $47.80 | $47.80 | $47.80 | 250 |
| 2019-05-22 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 148 |
| 2019-05-20 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 3 |
| 2019-05-17 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 10 |
| 2019-05-15 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 9 |
| 2019-05-09 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 22 |
| 2019-05-07 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 600 |
| 2019-05-03 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 155 |
| 2019-04-30 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 22 |
| 2019-04-26 | $61.00 | $61.50 | $61.00 | $61.50 | $61.50 | 750 |
| 2019-04-25 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 75 |
| 2019-04-10 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 425 |
| 2019-04-05 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 10 |
| 2019-03-25 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 1,960 |
| 2019-03-20 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 56 |
| 2019-03-19 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 56 |
| 2019-03-18 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 114 |
| 2019-03-15 | $43.77 | $43.77 | $43.77 | $43.77 | $43.77 | 1 |
| 2019-03-12 | $43.77 | $43.77 | $43.77 | $43.77 | $43.77 | 58 |
| 2019-03-08 | $43.77 | $43.77 | $43.77 | $43.77 | $43.77 | 145 |
| 2019-03-04 | $43.77 | $43.77 | $43.77 | $43.77 | $43.77 | 101 |
| 2019-02-21 | $43.77 | $43.77 | $43.77 | $43.77 | $43.77 | 1,456 |
| 2019-02-08 | $43.77 | $43.77 | $43.77 | $43.77 | $43.77 | 50 |
| 2019-02-07 | $43.77 | $43.77 | $43.77 | $43.77 | $43.77 | 14 |
| 2019-02-04 | $43.77 | $43.77 | $43.77 | $43.77 | $43.77 | 316 |
| 2019-01-30 | $43.77 | $43.77 | $43.77 | $43.77 | $43.77 | 10,215 |
| 2019-01-29 | $43.77 | $43.77 | $43.77 | $43.77 | $43.77 | 27 |
| 2019-01-04 | $43.77 | $43.77 | $43.77 | $43.77 | $43.77 | 57 |
| 2018-12-27 | $43.77 | $43.77 | $43.77 | $43.77 | $43.77 | 27 |
| 2018-12-26 | $43.77 | $43.77 | $43.77 | $43.77 | $43.77 | 10,310 |
| 2018-12-21 | $44.05 | $44.50 | $44.00 | $44.00 | $44.00 | 6,548 |
| 2018-12-20 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 40 |
| 2018-12-06 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 10 |
| 2018-11-30 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 2,789 |
| 2018-11-28 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 325 |
| 2018-11-27 | $47.92 | $47.92 | $47.92 | $47.92 | $47.92 | 133 |
| 2018-11-20 | $47.92 | $47.92 | $47.92 | $47.92 | $47.92 | 204 |
| 2018-11-15 | $49.15 | $49.15 | $49.15 | $49.15 | $49.15 | 150 |
| 2018-11-09 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 1,800 |
| 2018-11-02 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 200 |
| 2018-10-22 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 90 |
| 2018-10-18 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 25 |
| 2018-10-16 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 400 |
| 2018-10-11 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 400 |
| 2018-09-21 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 200 |
| 2018-09-20 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 352 |
| 2018-09-05 | $48.45 | $48.45 | $48.45 | $48.45 | $48.45 | 35 |
| 2018-08-29 | $48.45 | $48.45 | $48.45 | $48.45 | $48.45 | 400 |
| 2018-08-24 | $48.45 | $48.45 | $48.45 | $48.45 | $48.45 | 676 |
| 2018-08-22 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 2,000 |
| 2018-08-17 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 80 |
| 2018-08-15 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 500 |
| 2018-08-06 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 300 |
| 2018-08-02 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 20 |
| 2018-07-31 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 700 |
| 2018-07-27 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 118 |
| 2018-07-26 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 20 |
| 2018-07-12 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 100 |
| 2018-07-10 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 100 |
| 2018-07-06 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 1,100 |
| 2018-06-27 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 100 |
| 2018-06-26 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 2,140 |
| 2018-06-25 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 2 |
| 2018-06-21 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 3,416 |
| 2018-06-18 | $45.00 | $45.15 | $45.00 | $45.15 | $45.15 | 733 |
| 2018-06-15 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 16 |
| 2018-06-01 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 1,825 |
| 2018-05-30 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 14 |
| 2018-05-22 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 345 |
| 2018-05-21 | $55.62 | $55.62 | $55.62 | $55.62 | $55.62 | 2,200 |
| 2018-05-17 | $55.62 | $55.62 | $55.62 | $55.62 | $55.62 | 54 |
| 2018-05-14 | $55.62 | $55.62 | $55.62 | $55.62 | $55.62 | 88 |
| 2018-05-07 | $55.62 | $55.62 | $55.62 | $55.62 | $55.62 | 999 |
| 2018-04-26 | $55.62 | $55.62 | $55.62 | $55.62 | $55.62 | 55 |
| 2018-04-25 | $55.62 | $55.62 | $55.62 | $55.62 | $55.62 | 16 |
| 2018-04-17 | $55.62 | $55.62 | $55.62 | $55.62 | $55.62 | 900 |
| 2018-04-12 | $55.62 | $55.62 | $55.62 | $55.62 | $55.62 | 2,650 |
| 2018-04-11 | $55.62 | $55.62 | $55.62 | $55.62 | $55.62 | 700 |
| 2018-04-10 | $55.18 | $55.18 | $55.18 | $55.18 | $55.18 | 266 |
| 2018-04-02 | $57.85 | $57.85 | $57.85 | $57.85 | $57.85 | 2 |
| 2018-03-29 | $57.97 | $57.97 | $57.85 | $57.85 | $57.85 | 2,295 |
| 2018-03-27 | $57.85 | $57.85 | $57.85 | $57.85 | $57.85 | 145 |
| 2018-03-12 | $66.44 | $66.44 | $66.44 | $66.44 | $66.44 | 10,190 |
| 2018-03-09 | $66.44 | $66.44 | $66.44 | $66.44 | $66.44 | 1 |
| 2018-03-07 | $66.44 | $66.44 | $66.44 | $66.44 | $66.44 | 16 |
| 2018-03-05 | $66.44 | $66.44 | $66.44 | $66.44 | $66.44 | 2 |
| 2018-03-01 | $66.44 | $66.44 | $66.44 | $66.44 | $66.44 | 5 |
| 2018-02-28 | $66.44 | $66.44 | $66.44 | $66.44 | $66.44 | 127 |
| 2018-02-14 | $68.24 | $68.24 | $68.24 | $68.24 | $68.24 | 2 |
| 2018-02-13 | $68.24 | $68.24 | $68.24 | $68.24 | $68.24 | 459 |
| 2018-02-07 | $68.24 | $68.24 | $68.24 | $68.24 | $68.24 | 5,000 |
| 2018-02-06 | $68.24 | $68.24 | $68.24 | $68.24 | $68.24 | 14 |
| 2018-01-30 | $68.24 | $68.24 | $68.24 | $68.24 | $68.24 | 700 |
| 2018-01-29 | $68.40 | $68.40 | $68.40 | $68.40 | $68.40 | 27 |
| 2018-01-25 | $67.12 | $68.40 | $67.12 | $68.40 | $68.40 | 2,540 |
| 2018-01-24 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 504 |
| 2018-01-22 | $69.92 | $69.92 | $69.92 | $69.92 | $69.92 | 545 |
| 2018-01-17 | $57.65 | $57.65 | $57.65 | $57.65 | $57.65 | 200 |
| 2018-01-08 | $57.65 | $57.65 | $57.65 | $57.65 | $57.65 | 5 |
| 2018-01-05 | $57.25 | $57.65 | $57.15 | $57.65 | $57.65 | 2,354 |
| 2018-01-04 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 2,000 |
| 2018-01-02 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 2 |
| 2017-12-26 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 95 |
| 2017-12-21 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 4,135 |
| 2017-12-19 | $50.90 | $50.90 | $50.90 | $50.90 | $50.90 | 47 |
| 2017-12-18 | $50.90 | $50.90 | $50.90 | $50.90 | $50.90 | 50 |
| 2017-12-14 | $50.90 | $50.90 | $50.90 | $50.90 | $50.90 | 28 |
| 2017-12-12 | $50.90 | $50.90 | $50.90 | $50.90 | $50.90 | 96 |
| 2017-12-06 | $50.90 | $50.90 | $50.90 | $50.90 | $50.90 | 300 |
| 2017-12-05 | $50.90 | $50.90 | $50.90 | $50.90 | $50.90 | 0 |
| 2017-12-04 | $50.90 | $50.90 | $50.90 | $50.90 | $50.90 | 0 |
| 2017-12-01 | $50.90 | $50.90 | $50.90 | $50.90 | $50.90 | 200 |
| 2017-11-30 | $50.90 | $50.90 | $50.90 | $50.90 | $50.90 | 0 |
| 2017-11-29 | $50.90 | $50.90 | $50.90 | $50.90 | $50.90 | 0 |
| 2017-11-28 | $50.90 | $50.90 | $50.90 | $50.90 | $50.90 | 438 |
| 2017-11-27 | $50.90 | $50.90 | $50.90 | $50.90 | $50.90 | 0 |
| 2017-11-24 | $50.90 | $50.90 | $50.90 | $50.90 | $50.90 | 0 |
| 2017-11-22 | $50.90 | $50.90 | $50.90 | $50.90 | $50.90 | 0 |
| 2017-11-21 | $50.90 | $50.90 | $50.90 | $50.90 | $50.90 | 0 |
| 2017-11-20 | $50.90 | $50.90 | $50.90 | $50.90 | $50.90 | 0 |
| 2017-11-17 | $50.90 | $50.90 | $50.90 | $50.90 | $50.90 | 0 |
| 2017-11-16 | $50.90 | $50.90 | $50.90 | $50.90 | $50.90 | 0 |
| 2017-11-15 | $50.90 | $50.90 | $50.90 | $50.90 | $50.90 | 325 |
| 2017-11-14 | $50.90 | $50.90 | $50.90 | $50.90 | $50.90 | 0 |
| 2017-11-13 | $50.90 | $50.90 | $50.90 | $50.90 | $50.90 | 0 |
| 2017-11-10 | $50.90 | $50.90 | $50.90 | $50.90 | $50.90 | 0 |
| 2017-11-09 | $50.90 | $50.90 | $50.90 | $50.90 | $50.90 | 0 |
| 2017-11-08 | $50.90 | $50.90 | $50.90 | $50.90 | $50.90 | 0 |
| 2017-11-07 | $50.90 | $50.90 | $50.90 | $50.90 | $50.90 | 0 |
| 2017-11-06 | $50.90 | $50.90 | $50.90 | $50.90 | $50.90 | 0 |
| 2017-11-03 | $50.90 | $50.90 | $50.90 | $50.90 | $50.90 | 1,550 |
| 2017-11-02 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2017-11-01 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2017-10-31 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2017-10-30 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2017-10-27 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2017-10-26 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2017-10-25 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2017-10-24 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2017-10-23 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 1,574 |
| 2017-10-20 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2017-10-19 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 75 |
| 2017-10-18 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 2,243 |
| 2017-10-17 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 5,095 |
| 2017-10-16 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 900 |
| 2017-10-13 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2017-10-12 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2017-10-11 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2017-10-10 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2017-10-09 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2017-10-06 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2017-10-05 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 500 |
| 2017-10-04 | $47.65 | $47.65 | $47.65 | $47.65 | $47.65 | 0 |
| 2017-10-03 | $47.65 | $47.65 | $47.65 | $47.65 | $47.65 | 0 |
| 2017-10-02 | $47.65 | $47.65 | $47.65 | $47.65 | $47.65 | 0 |
| 2017-09-29 | $47.65 | $47.65 | $47.65 | $47.65 | $47.65 | 0 |
| 2017-09-28 | $47.65 | $47.65 | $47.65 | $47.65 | $47.65 | 25 |
| 2017-09-27 | $47.65 | $47.65 | $47.65 | $47.65 | $47.65 | 0 |
| 2017-09-26 | $47.65 | $47.65 | $47.65 | $47.65 | $47.65 | 250 |
| 2017-09-25 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2017-09-22 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2017-09-21 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 110 |
| 2017-09-20 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 20 |
| 2017-09-19 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2017-09-18 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 75 |
| 2017-09-15 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 325 |
| 2017-09-14 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 1,000 |
| 2017-09-13 | $42.82 | $42.82 | $42.82 | $42.82 | $42.82 | 0 |
| 2017-09-12 | $42.82 | $42.82 | $42.82 | $42.82 | $42.82 | 50 |
| 2017-09-11 | $42.82 | $42.82 | $42.82 | $42.82 | $42.82 | 0 |
| 2017-09-08 | $42.82 | $42.82 | $42.82 | $42.82 | $42.82 | 0 |
| 2017-09-07 | $42.82 | $42.82 | $42.82 | $42.82 | $42.82 | 47 |
| 2017-09-06 | $42.82 | $42.82 | $42.82 | $42.82 | $42.82 | 20 |
| 2017-09-05 | $42.82 | $42.82 | $42.82 | $42.82 | $42.82 | 0 |
| 2017-09-01 | $42.82 | $42.82 | $42.82 | $42.82 | $42.82 | 0 |
| 2017-08-31 | $42.82 | $42.82 | $42.82 | $42.82 | $42.82 | 0 |
| 2017-08-30 | $42.82 | $42.82 | $42.82 | $42.82 | $42.82 | 200 |
| 2017-08-29 | $42.82 | $42.82 | $42.82 | $42.82 | $42.82 | 51 |
| 2017-08-28 | $42.82 | $42.82 | $42.82 | $42.82 | $42.82 | 0 |
| 2017-08-25 | $42.82 | $42.82 | $42.82 | $42.82 | $42.82 | 115 |
| 2017-08-24 | $42.82 | $42.82 | $42.82 | $42.82 | $42.82 | 0 |
| 2017-08-23 | $42.82 | $42.82 | $42.82 | $42.82 | $42.82 | 100 |
| 2017-08-22 | $42.25 | $42.25 | $42.25 | $42.25 | $42.25 | 1,625 |
| 2017-08-21 | $42.25 | $42.25 | $42.25 | $42.25 | $42.25 | 2,235 |
| 2017-08-18 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2017-08-17 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2017-08-16 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2017-08-15 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2017-08-14 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 1,000 |
| 2017-08-11 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2017-08-10 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2017-08-09 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 1,000 |
| 2017-08-08 | $35.65 | $35.65 | $35.64 | $35.64 | $35.64 | 2,000 |
| 2017-08-07 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 1,800 |
| 2017-08-04 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 1 |
| 2017-08-03 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-08-02 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-08-01 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-07-31 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-07-28 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-07-27 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-07-26 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-07-25 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-07-24 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-07-21 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-07-20 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-07-19 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-07-18 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-07-17 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-07-14 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-07-13 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-07-12 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-07-11 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-07-10 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-07-07 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 68 |
| 2017-07-06 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-07-05 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-07-03 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-06-30 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 355 |
| 2017-06-29 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-06-28 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-06-27 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-06-26 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-06-23 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-06-22 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-06-21 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-06-20 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-06-19 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2017-06-16 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 5,002 |
| 2017-06-15 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 200 |
| 2017-06-14 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2017-06-13 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2017-06-12 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2017-06-09 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 30 |
| 2017-06-08 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2017-06-07 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 610 |
| 2017-06-06 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2017-06-05 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2017-06-02 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2017-06-01 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2017-05-31 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2017-05-30 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2017-05-26 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2017-05-25 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2017-05-24 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2017-05-23 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2017-05-22 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2017-05-19 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2017-05-18 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2017-05-17 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2017-05-16 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 203 |
| 2017-05-15 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2017-05-12 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2017-05-11 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2017-05-10 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2017-05-09 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2017-05-08 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2017-05-05 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2017-05-04 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2017-05-03 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2017-05-02 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2017-05-01 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2017-04-28 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2017-04-27 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2017-04-26 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2017-04-25 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2017-04-24 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2017-04-21 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2017-04-20 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2017-04-19 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2017-04-18 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2017-04-17 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2017-04-13 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2017-04-12 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 2,575 |
| 2017-04-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-04-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-04-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10 |
| 2017-04-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-04-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-04-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-04-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-03-31 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-03-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-03-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-03-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-03-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-03-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-03-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-03-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-03-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 100 |
| 2017-03-20 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2017-03-17 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2017-03-16 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2017-03-15 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 3,400 |
| 2017-03-14 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2017-03-13 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 120 |
| 2017-03-10 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2017-03-09 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2017-03-08 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2017-03-07 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2017-03-06 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2017-03-03 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2017-03-02 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2017-03-01 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2017-02-28 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2017-02-27 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 60 |
| 2017-02-24 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2017-02-23 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 254 |
| 2017-02-22 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2017-02-21 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2017-02-17 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2017-02-16 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2017-02-15 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2017-02-14 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2017-02-13 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2017-02-10 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2017-02-09 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2017-02-08 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 145 |
| 2017-02-07 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2017-02-06 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2017-02-03 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2017-02-02 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 200 |
| 2017-02-01 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2017-01-31 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2017-01-30 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2017-01-27 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2017-01-26 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2017-01-25 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2017-01-24 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2017-01-23 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 2,000 |
| 2017-01-20 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2017-01-19 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2017-01-18 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2017-01-17 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 200 |
| 2017-01-13 | $21.58 | $21.58 | $21.58 | $21.58 | $21.58 | 2,000 |
| 2017-01-12 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2017-01-11 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2017-01-10 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2017-01-09 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2017-01-06 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2017-01-05 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2017-01-04 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2017-01-03 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2016-12-30 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2016-12-29 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2016-12-28 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2016-12-27 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2016-12-23 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2016-12-22 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2016-12-21 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2016-12-20 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2016-12-19 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2016-12-16 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2016-12-15 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2016-12-14 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2016-12-13 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2016-12-12 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2016-12-09 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2016-12-08 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2016-12-07 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2016-12-06 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2016-12-05 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2016-12-02 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2016-12-01 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2016-11-30 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2016-11-29 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2016-11-28 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2016-11-25 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2016-11-23 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2016-11-22 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2016-11-21 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2016-11-18 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2016-11-17 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2016-11-16 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2016-11-15 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2016-11-14 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2016-11-11 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2016-11-10 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2016-11-09 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2016-11-08 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2016-11-07 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2016-11-04 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2016-11-03 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2016-11-02 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2016-11-01 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2016-10-31 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2016-10-28 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2016-10-27 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2016-10-26 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2016-10-25 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2016-10-24 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2016-10-21 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2016-10-20 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2016-10-19 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2016-10-18 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2016-10-17 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2016-10-14 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2016-10-13 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2016-10-12 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2016-10-11 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2016-10-10 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2016-10-07 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2016-10-06 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2016-10-05 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2016-10-04 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2016-10-03 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2016-09-30 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2016-09-29 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2016-09-28 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2016-09-27 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2016-09-26 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2016-09-23 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2016-09-22 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2016-09-21 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2016-09-20 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2016-09-19 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2016-09-16 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2016-09-15 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2016-09-14 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 520 |
| 2016-09-13 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2016-09-12 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2016-09-09 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2016-09-08 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2016-09-07 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2016-09-06 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2016-09-02 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2016-09-01 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2016-08-31 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2016-08-30 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2016-08-29 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2016-08-26 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2016-08-25 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2016-08-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2016-08-23 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2016-08-22 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2016-08-19 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2016-08-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 1,026 |
| 2016-08-17 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2016-08-16 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2016-08-15 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 1,050 |
| 2016-08-12 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2016-08-11 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2016-08-10 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 10 |
| 2016-08-09 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2016-08-08 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2016-08-05 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2016-08-04 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2016-08-03 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2016-08-02 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2016-08-01 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2016-07-29 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2016-07-28 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2016-07-27 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 800 |
| 2016-07-26 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2016-07-25 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2016-07-22 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2016-07-21 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2016-07-20 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2016-07-19 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2016-07-18 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2016-07-15 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2016-07-14 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2016-07-13 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2016-07-12 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 30 |
| 2016-07-11 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2016-07-08 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2016-07-07 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2016-07-06 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2016-07-05 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2016-07-01 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 750 |
| 2016-06-30 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2016-06-29 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2016-06-28 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2016-06-27 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2016-06-24 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2016-06-23 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2016-06-22 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2016-06-21 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2016-06-20 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2016-06-17 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2016-06-16 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 375 |
| 2016-06-15 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2016-06-14 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2016-06-13 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2016-06-10 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2016-06-09 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2016-06-08 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2016-06-07 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2016-06-06 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2016-06-03 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2016-06-02 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2016-06-01 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2016-05-31 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2016-05-27 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2016-05-26 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2016-05-25 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2016-05-24 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2016-05-23 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2016-05-20 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2016-05-19 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2016-05-18 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2016-05-17 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2016-05-16 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2016-05-13 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2016-05-12 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2016-05-11 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2016-05-10 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2016-05-09 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2016-05-06 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2016-05-05 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2016-05-04 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2016-05-03 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2016-05-02 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2016-04-29 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2016-04-28 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2016-04-27 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2016-04-26 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2016-04-25 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2016-04-22 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 300 |
| 2016-04-21 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2016-04-20 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2016-04-19 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2016-04-18 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2016-04-15 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2016-04-14 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2016-04-13 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2016-04-12 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2016-04-11 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2016-04-08 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2016-04-07 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2016-04-06 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2016-04-05 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2016-04-04 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2016-04-01 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2016-03-31 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2016-03-30 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2016-03-29 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2016-03-28 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2016-03-24 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 7,700 |
| 2016-03-23 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2016-03-22 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2016-03-21 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2016-03-18 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2016-03-17 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2016-03-16 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 4,000 |
| 2016-03-15 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2016-03-14 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 24,200 |
| 2016-03-11 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 600 |
| 2016-03-10 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2016-03-09 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 30 |
| 2016-03-08 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2016-03-07 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2016-03-04 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2016-03-03 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2016-03-02 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2016-03-01 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2016-02-29 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 21,200 |
| 2016-02-26 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2016-02-25 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2016-02-24 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2016-02-23 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2016-02-22 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2016-02-19 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2016-02-18 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2016-02-17 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2016-02-16 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2016-02-12 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2016-02-11 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2016-02-10 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2016-02-09 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2016-02-08 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2016-02-05 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2016-02-04 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2016-02-03 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2016-02-02 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2016-02-01 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2016-01-29 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2016-01-28 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2016-01-27 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2016-01-26 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2016-01-25 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2016-01-22 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2016-01-21 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2016-01-20 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2016-01-19 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2016-01-15 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2016-01-14 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2016-01-13 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2016-01-12 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2016-01-11 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2016-01-08 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2016-01-07 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2016-01-06 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2016-01-05 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2016-01-04 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2015-12-31 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2015-12-30 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2015-12-29 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2015-12-28 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2015-12-24 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2015-12-23 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2015-12-22 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2015-12-21 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2015-12-18 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2015-12-17 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2015-12-16 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2015-12-15 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2015-12-14 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2015-12-11 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2015-12-10 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2015-12-09 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2015-12-08 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2015-12-07 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2015-12-04 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2015-12-03 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2015-12-02 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2015-12-01 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2015-11-30 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2015-11-27 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2015-11-25 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2015-11-24 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2015-11-23 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2015-11-20 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2015-11-19 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2015-11-18 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2015-11-17 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2015-11-16 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2015-11-13 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2015-11-12 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2015-11-11 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2015-11-10 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2015-11-09 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2015-11-06 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2015-11-05 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2015-11-04 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2015-11-03 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2015-11-02 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2015-10-30 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2015-10-29 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2015-10-28 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2015-10-27 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2015-10-26 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 200 |
| 2015-10-23 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-10-22 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-10-21 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-10-20 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-10-19 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-10-16 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-10-15 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-10-14 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-10-13 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-10-12 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-10-09 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-10-08 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-10-07 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-10-06 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-10-05 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-10-02 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-10-01 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-09-30 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-09-29 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-09-28 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-09-25 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-09-24 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-09-23 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-09-22 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-09-21 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-09-18 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-09-17 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-09-16 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-09-15 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-09-14 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-09-11 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-09-10 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-09-09 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-09-08 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-09-04 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-09-03 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-09-02 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-09-01 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-08-31 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-08-28 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-08-27 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-08-26 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-08-25 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-08-24 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-08-21 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-08-20 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-08-19 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-08-18 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-08-17 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-08-14 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-08-13 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-08-12 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-08-11 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-08-10 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-08-07 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-08-06 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-08-05 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-08-04 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-08-03 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-07-31 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-07-30 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-07-29 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-07-28 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-07-27 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-07-24 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-07-23 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-07-22 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-07-21 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-07-20 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-07-17 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-07-16 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-07-15 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-07-14 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-07-13 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-07-10 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-07-09 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-07-08 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-07-07 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-07-06 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-07-02 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-07-01 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-06-30 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-06-29 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-06-26 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-06-25 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-06-24 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-06-23 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-06-22 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-06-19 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-06-18 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-06-17 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-06-16 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-06-15 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-06-12 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-06-11 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-06-10 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-06-09 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-06-08 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-06-05 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-06-04 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-06-03 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-06-02 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-06-01 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-05-29 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-05-28 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-05-27 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-05-26 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
Daifuku Co. Ltd (DAIUF) News Headlines
Recent Daifuku Co. Ltd (DAIUF) News
Similar Companies to Daifuku Co. Ltd (DAIUF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |